Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-17 00:00:00.000 048 21649.19 364.87 42678.87 47955.54 2024-02-17 00:00:01.000 048 21649.15 364.86 42678.83 88888.00 2024-02-17 00:00:02.000 048 21649.06 364.84 42678.80 88888.00 2024-02-17 00:00:03.000 048 21649.03 364.82 42678.81 88888.00 2024-02-17 00:00:04.000 048 21649.05 364.79 42678.83 88888.00 2024-02-17 00:00:05.000 048 21649.03 364.79 42678.86 47955.11 2024-02-17 00:00:06.000 048 21648.99 364.87 42678.88 88888.00 2024-02-17 00:00:07.000 048 21648.98 364.91 42678.86 88888.00 2024-02-17 00:00:08.000 048 21649.03 364.86 42678.84 88888.00 2024-02-17 00:00:09.000 048 21649.09 364.80 42678.88 88888.00 2024-02-17 00:00:10.000 048 21649.10 364.81 42678.91 99999.00 2024-02-17 00:00:11.000 048 21649.09 364.85 42678.92 99999.00 2024-02-17 00:00:12.000 048 21649.06 364.87 42678.93 99999.00 2024-02-17 00:00:13.000 048 21649.03 364.84 42678.93 99999.00 2024-02-17 00:00:14.000 048 21649.01 364.83 42678.89 99999.00 2024-02-17 00:00:15.000 048 21649.03 364.84 42678.87 47955.10 2024-02-17 00:00:16.000 048 21649.08 364.85 42678.86 88888.00 2024-02-17 00:00:17.000 048 21649.08 364.90 42678.87 88888.00 2024-02-17 00:00:18.000 048 21649.03 364.95 42678.90 88888.00 2024-02-17 00:00:19.000 048 21649.02 364.92 42678.89 88888.00 2024-02-17 00:00:20.000 048 21649.03 364.86 42678.84 99999.00 2024-02-17 00:00:21.000 048 21649.05 364.85 42678.83 99999.00 2024-02-17 00:00:22.000 048 21649.04 364.86 42678.85 99999.00 2024-02-17 00:00:23.000 048 21649.01 364.88 42678.86 99999.00 2024-02-17 00:00:24.000 048 21648.98 364.93 42678.86 99999.00 2024-02-17 00:00:25.000 048 21648.99 364.96 42678.87 47956.02 2024-02-17 00:00:26.000 048 21649.03 364.94 42678.90 88888.00 2024-02-17 00:00:27.000 048 21649.03 364.89 42678.92 88888.00 2024-02-17 00:00:28.000 048 21649.01 364.82 42678.89 88888.00 2024-02-17 00:00:29.000 048 21648.99 364.77 42678.85 88888.00 2024-02-17 00:00:30.000 048 21649.00 364.78 42678.84 99999.00 2024-02-17 00:00:31.000 048 21649.02 364.84 42678.84 99999.00 2024-02-17 00:00:32.000 048 21649.03 364.87 42678.86 99999.00 2024-02-17 00:00:33.000 048 21649.06 364.85 42678.89 99999.00 2024-02-17 00:00:34.000 048 21649.06 364.81 42678.91 99999.00 2024-02-17 00:00:35.000 048 21649.06 364.80 42678.92 99999.00 2024-02-17 00:00:36.000 048 21649.04 364.78 42678.90 99999.00 2024-02-17 00:00:37.000 048 21649.00 364.77 42678.87 99999.00 2024-02-17 00:00:38.000 048 21649.00 364.77 42678.86 99999.00 2024-02-17 00:00:39.000 048 21649.03 364.77 42678.87 99999.00 2024-02-17 00:00:40.000 048 21649.07 364.78 42678.87 99999.00 2024-02-17 00:00:41.000 048 21649.10 364.79 42678.84 99999.00 2024-02-17 00:00:42.000 048 21649.13 364.80 42678.85 99999.00 2024-02-17 00:00:43.000 048 21649.11 364.82 42678.89 99999.00 2024-02-17 00:00:44.000 048 21649.05 364.81 42678.91 99999.00 2024-02-17 00:00:45.000 048 21649.03 364.79 42678.87 99999.00 2024-02-17 00:00:46.000 048 21649.04 364.76 42678.83 99999.00 2024-02-17 00:00:47.000 048 21649.04 364.74 42678.80 99999.00 2024-02-17 00:00:48.000 048 21649.04 364.75 42678.79 99999.00 2024-02-17 00:00:49.000 048 21649.05 364.78 42678.80 99999.00 2024-02-17 00:00:50.000 048 21649.02 364.81 42678.81 47955.68 2024-02-17 00:00:51.000 048 21649.02 364.81 42678.82 88888.00 2024-02-17 00:00:52.000 048 21649.06 364.81 42678.81 88888.00 2024-02-17 00:00:53.000 048 21649.06 364.77 42678.79 88888.00 2024-02-17 00:00:54.000 048 21649.04 364.71 42678.80 88888.00 2024-02-17 00:00:55.000 048 21649.06 364.72 42678.80 47956.36 2024-02-17 00:00:56.000 048 21649.09 364.77 42678.78 88888.00 2024-02-17 00:00:57.000 048 21649.07 364.81 42678.77 88888.00 2024-02-17 00:00:58.000 048 21649.03 364.79 42678.77 88888.00 2024-02-17 00:00:59.000 048 21649.01 364.76 42678.73 88888.00 2024-02-17 00:01:00.000 048 21649.00 364.76 42678.73 47955.48 2024-02-17 00:01:01.000 048 21648.99 364.79 42678.76 88888.00 2024-02-17 00:01:02.000 048 21648.98 364.80 42678.74 88888.00 2024-02-17 00:01:03.000 048 21648.98 364.78 42678.74 88888.00 2024-02-17 00:01:04.000 048 21649.00 364.76 42678.74 88888.00 2024-02-17 00:01:05.000 048 21649.02 364.75 42678.73 47955.25 2024-02-17 00:01:06.000 048 21649.05 364.75 42678.76 88888.00 2024-02-17 00:01:07.000 048 21649.08 364.75 42678.77 88888.00 2024-02-17 00:01:08.000 048 21649.09 364.75 42678.73 88888.00 2024-02-17 00:01:09.000 048 21649.07 364.73 42678.69 88888.00 2024-02-17 00:01:10.000 048 21649.06 364.76 42678.68 99999.00 2024-02-17 00:01:11.000 048 21649.03 364.80 42678.68 99999.00 2024-02-17 00:01:12.000 048 21649.00 364.78 42678.67 99999.00 2024-02-17 00:01:13.000 048 21648.97 364.75 42678.65 99999.00 2024-02-17 00:01:14.000 048 21648.94 364.76 42678.66 99999.00 2024-02-17 00:01:15.000 048 21648.97 364.78 42678.67 47955.96 2024-02-17 00:01:16.000 048 21649.04 364.77 42678.67 88888.00 2024-02-17 00:01:17.000 048 21649.07 364.78 42678.66 88888.00 2024-02-17 00:01:18.000 048 21649.03 364.82 42678.68 88888.00 2024-02-17 00:01:19.000 048 21649.00 364.84 42678.70 88888.00 2024-02-17 00:01:20.000 048 21649.02 364.83 42678.69 47955.78 2024-02-17 00:01:21.000 048 21649.03 364.81 42678.66 88888.00 2024-02-17 00:01:22.000 048 21649.03 364.81 42678.70 88888.00 2024-02-17 00:01:23.000 048 21649.05 364.82 42678.76 88888.00 2024-02-17 00:01:24.000 048 21649.09 364.81 42678.75 88888.00 2024-02-17 00:01:25.000 048 21649.11 364.80 42678.70 47955.29 2024-02-17 00:01:26.000 048 21649.09 364.78 42678.70 88888.00 2024-02-17 00:01:27.000 048 21649.05 364.75 42678.76 88888.00 2024-02-17 00:01:28.000 048 21649.03 364.73 42678.80 88888.00 2024-02-17 00:01:29.000 048 21649.03 364.73 42678.80 88888.00 2024-02-17 00:01:30.000 048 21649.08 364.76 42678.81 99999.00 2024-02-17 00:01:31.000 048 21649.15 364.79 42678.82 99999.00 2024-02-17 00:01:32.000 048 21649.21 364.81 42678.82 99999.00 2024-02-17 00:01:33.000 048 21649.20 364.81 42678.79 99999.00 2024-02-17 00:01:34.000 048 21649.13 364.78 42678.71 99999.00 2024-02-17 00:01:35.000 048 21649.10 364.77 42678.66 99999.00 2024-02-17 00:01:36.000 048 21649.14 364.78 42678.66 99999.00 2024-02-17 00:01:37.000 048 21649.14 364.80 42678.67 99999.00 2024-02-17 00:01:38.000 048 21649.12 364.82 42678.66 99999.00 2024-02-17 00:01:39.000 048 21649.15 364.84 42678.64 99999.00 2024-02-17 00:01:40.000 048 21649.19 364.85 42678.66 99999.00 2024-02-17 00:01:41.000 048 21649.20 364.86 42678.71 99999.00 2024-02-17 00:01:42.000 048 21649.19 364.87 42678.77 99999.00 2024-02-17 00:01:43.000 048 21649.16 364.84 42678.80 99999.00 2024-02-17 00:01:44.000 048 21649.15 364.78 42678.79 99999.00 2024-02-17 00:01:45.000 048 21649.17 364.74 42678.76 47955.13 2024-02-17 00:01:46.000 048 21649.19 364.73 42678.72 88888.00 2024-02-17 00:01:47.000 048 21649.22 364.74 42678.70 88888.00 2024-02-17 00:01:48.000 048 21649.26 364.75 42678.74 88888.00 2024-02-17 00:01:49.000 048 21649.28 364.76 42678.78 88888.00 2024-02-17 00:01:50.000 048 21649.22 364.77 42678.76 99999.00 2024-02-17 00:01:51.000 048 21649.16 364.75 42678.71 99999.00 2024-02-17 00:01:52.000 048 21649.16 364.73 42678.72 99999.00 2024-02-17 00:01:53.000 048 21649.18 364.75 42678.76 99999.00 2024-02-17 00:01:54.000 048 21649.16 364.79 42678.78 99999.00 2024-02-17 00:01:55.000 048 21649.16 364.79 42678.77 47955.22 2024-02-17 00:01:56.000 048 21649.18 364.77 42678.76 88888.00 2024-02-17 00:01:57.000 048 21649.19 364.76 42678.73 88888.00 2024-02-17 00:01:58.000 048 21649.17 364.76 42678.68 88888.00 2024-02-17 00:01:59.000 048 21649.14 364.73 42678.67 88888.00 2024-02-17 00:02:00.000 048 21649.12 364.72 42678.72 47955.88 2024-02-17 00:02:01.000 048 21649.10 364.74 42678.77 88888.00 2024-02-17 00:02:02.000 048 21649.07 364.74 42678.76 88888.00 2024-02-17 00:02:03.000 048 21649.03 364.75 42678.74 88888.00 2024-02-17 00:02:04.000 048 21649.04 364.75 42678.75 88888.00 2024-02-17 00:02:05.000 048 21649.08 364.72 42678.76 47955.99 2024-02-17 00:02:06.000 048 21649.10 364.70 42678.77 88888.00 2024-02-17 00:02:07.000 048 21649.12 364.72 42678.80 88888.00 2024-02-17 00:02:08.000 048 21649.13 364.79 42678.81 88888.00 2024-02-17 00:02:09.000 048 21649.12 364.85 42678.80 88888.00 2024-02-17 00:02:10.000 048 21649.07 364.84 42678.75 47955.30 2024-02-17 00:02:11.000 048 21649.03 364.80 42678.70 88888.00 2024-02-17 00:02:12.000 048 21649.03 364.79 42678.68 88888.00 2024-02-17 00:02:13.000 048 21649.06 364.80 42678.69 88888.00 2024-02-17 00:02:14.000 048 21649.06 364.81 42678.71 88888.00 2024-02-17 00:02:15.000 048 21649.03 364.82 42678.70 47955.47 2024-02-17 00:02:16.000 048 21649.02 364.84 42678.69 88888.00 2024-02-17 00:02:17.000 048 21649.06 364.85 42678.68 88888.00 2024-02-17 00:02:18.000 048 21649.10 364.83 42678.67 88888.00 2024-02-17 00:02:19.000 048 21649.09 364.81 42678.66 88888.00 2024-02-17 00:02:20.000 048 21649.08 364.83 42678.69 99999.00 2024-02-17 00:02:21.000 048 21649.07 364.87 42678.74 99999.00 2024-02-17 00:02:22.000 048 21649.07 364.90 42678.73 99999.00 2024-02-17 00:02:23.000 048 21649.08 364.93 42678.71 99999.00 2024-02-17 00:02:24.000 048 21649.07 364.91 42678.69 99999.00 2024-02-17 00:02:25.000 048 21649.08 364.86 42678.71 47955.20 2024-02-17 00:02:26.000 048 21649.12 364.86 42678.76 88888.00 2024-02-17 00:02:27.000 048 21649.11 364.88 42678.75 88888.00 2024-02-17 00:02:28.000 048 21649.06 364.90 42678.70 88888.00 2024-02-17 00:02:29.000 048 21649.08 364.90 42678.69 88888.00 2024-02-17 00:02:30.000 048 21649.13 364.93 42678.70 99999.00 2024-02-17 00:02:31.000 048 21649.11 364.96 42678.73 99999.00 2024-02-17 00:02:32.000 048 21649.07 364.95 42678.77 99999.00 2024-02-17 00:02:33.000 048 21649.05 364.93 42678.80 99999.00 2024-02-17 00:02:34.000 048 21649.01 364.88 42678.78 99999.00 2024-02-17 00:02:35.000 048 21648.97 364.81 42678.77 47955.89 2024-02-17 00:02:36.000 048 21649.00 364.79 42678.77 88888.00 2024-02-17 00:02:37.000 048 21649.01 364.81 42678.77 88888.00 2024-02-17 00:02:38.000 048 21648.98 364.86 42678.76 88888.00 2024-02-17 00:02:39.000 048 21648.96 364.88 42678.74 88888.00 2024-02-17 00:02:40.000 048 21648.95 364.87 42678.70 47955.41 2024-02-17 00:02:41.000 048 21648.95 364.90 42678.68 88888.00 2024-02-17 00:02:42.000 048 21648.93 364.97 42678.69 88888.00 2024-02-17 00:02:43.000 048 21648.92 365.01 42678.71 88888.00 2024-02-17 00:02:44.000 048 21648.94 365.00 42678.75 88888.00 2024-02-17 00:02:45.000 048 21648.95 364.98 42678.74 99999.00 2024-02-17 00:02:46.000 048 21648.92 364.96 42678.70 99999.00 2024-02-17 00:02:47.000 048 21648.88 364.92 42678.66 99999.00 2024-02-17 00:02:48.000 048 21648.90 364.87 42678.65 99999.00 2024-02-17 00:02:49.000 048 21648.94 364.84 42678.68 99999.00 2024-02-17 00:02:50.000 048 21648.97 364.84 42678.71 99999.00 2024-02-17 00:02:51.000 048 21648.97 364.84 42678.75 99999.00 2024-02-17 00:02:52.000 048 21648.96 364.84 42678.80 99999.00 2024-02-17 00:02:53.000 048 21648.96 364.84 42678.84 99999.00 2024-02-17 00:02:54.000 048 21648.95 364.84 42678.80 99999.00 2024-02-17 00:02:55.000 048 21648.91 364.86 42678.74 99999.00 2024-02-17 00:02:56.000 048 21648.84 364.85 42678.73 99999.00 2024-02-17 00:02:57.000 048 21648.78 364.84 42678.76 99999.00 2024-02-17 00:02:58.000 048 21648.74 364.87 42678.79 99999.00 2024-02-17 00:02:59.000 048 21648.70 364.86 42678.79 99999.00 2024-02-17 00:03:00.000 048 21648.67 364.83 42678.76 99999.00 2024-02-17 00:03:01.000 048 21648.66 364.84 42678.73 99999.00 2024-02-17 00:03:02.000 048 21648.65 364.87 42678.71 99999.00 2024-02-17 00:03:03.000 048 21648.60 364.90 42678.71 99999.00 2024-02-17 00:03:04.000 048 21648.58 364.89 42678.73 99999.00 2024-02-17 00:03:05.000 048 21648.59 364.84 42678.74 47955.72 2024-02-17 00:03:06.000 048 21648.63 364.82 42678.79 88888.00 2024-02-17 00:03:07.000 048 21648.66 364.83 42678.83 88888.00 2024-02-17 00:03:08.000 048 21648.65 364.83 42678.84 88888.00 2024-02-17 00:03:09.000 048 21648.61 364.82 42678.85 88888.00 2024-02-17 00:03:10.000 048 21648.60 364.82 42678.86 47956.01 2024-02-17 00:03:11.000 048 21648.59 364.82 42678.85 88888.00 2024-02-17 00:03:12.000 048 21648.57 364.82 42678.80 88888.00 2024-02-17 00:03:13.000 048 21648.58 364.83 42678.76 88888.00 2024-02-17 00:03:14.000 048 21648.60 364.82 42678.78 88888.00 2024-02-17 00:03:15.000 048 21648.65 364.81 42678.84 47955.20 2024-02-17 00:03:16.000 048 21648.72 364.82 42678.89 88888.00 2024-02-17 00:03:17.000 048 21648.72 364.83 42678.87 88888.00 2024-02-17 00:03:18.000 048 21648.68 364.85 42678.82 88888.00 2024-02-17 00:03:19.000 048 21648.68 364.86 42678.79 88888.00 2024-02-17 00:03:20.000 048 21648.68 364.84 42678.77 47955.05 2024-02-17 00:03:21.000 048 21648.64 364.81 42678.75 88888.00 2024-02-17 00:03:22.000 048 21648.63 364.81 42678.76 88888.00 2024-02-17 00:03:23.000 048 21648.64 364.82 42678.79 88888.00 2024-02-17 00:03:24.000 048 21648.64 364.82 42678.86 88888.00 2024-02-17 00:03:25.000 048 21648.63 364.83 42678.89 99999.00 2024-02-17 00:03:26.000 048 21648.63 364.84 42678.86 99999.00 2024-02-17 00:03:27.000 048 21648.61 364.83 42678.84 99999.00 2024-02-17 00:03:28.000 048 21648.59 364.82 42678.84 99999.00 2024-02-17 00:03:29.000 048 21648.56 364.80 42678.84 99999.00 2024-02-17 00:03:30.000 048 21648.56 364.80 42678.85 47955.03 2024-02-17 00:03:31.000 048 21648.59 364.85 42678.89 88888.00 2024-02-17 00:03:32.000 048 21648.59 364.89 42678.92 88888.00 2024-02-17 00:03:33.000 048 21648.52 364.89 42678.90 88888.00 2024-02-17 00:03:34.000 048 21648.46 364.87 42678.88 88888.00 2024-02-17 00:03:35.000 048 21648.45 364.87 42678.85 99999.00 2024-02-17 00:03:36.000 048 21648.45 364.87 42678.86 99999.00 2024-02-17 00:03:37.000 048 21648.42 364.88 42678.84 99999.00 2024-02-17 00:03:38.000 048 21648.38 364.90 42678.82 99999.00 2024-02-17 00:03:39.000 048 21648.38 364.88 42678.81 99999.00 2024-02-17 00:03:40.000 048 21648.41 364.86 42678.83 47955.16 2024-02-17 00:03:41.000 048 21648.42 364.85 42678.85 88888.00 2024-02-17 00:03:42.000 048 21648.41 364.88 42678.86 88888.00 2024-02-17 00:03:43.000 048 21648.40 364.91 42678.86 88888.00 2024-02-17 00:03:44.000 048 21648.40 364.93 42678.87 88888.00 2024-02-17 00:03:45.000 048 21648.37 364.91 42678.87 99999.00 2024-02-17 00:03:46.000 048 21648.31 364.88 42678.83 99999.00 2024-02-17 00:03:47.000 048 21648.27 364.87 42678.79 99999.00 2024-02-17 00:03:48.000 048 21648.31 364.88 42678.80 99999.00 2024-02-17 00:03:49.000 048 21648.37 364.92 42678.82 99999.00 2024-02-17 00:03:50.000 048 21648.36 364.94 42678.86 47954.99 2024-02-17 00:03:51.000 048 21648.34 364.92 42678.89 88888.00 2024-02-17 00:03:52.000 048 21648.37 364.89 42678.89 88888.00 2024-02-17 00:03:53.000 048 21648.38 364.85 42678.86 88888.00 2024-02-17 00:03:54.000 048 21648.33 364.81 42678.84 88888.00 2024-02-17 00:03:55.000 048 21648.30 364.81 42678.87 99999.00 2024-02-17 00:03:56.000 048 21648.33 364.84 42678.89 99999.00 2024-02-17 00:03:57.000 048 21648.37 364.86 42678.91 99999.00 2024-02-17 00:03:58.000 048 21648.35 364.87 42678.93 99999.00 2024-02-17 00:03:59.000 048 21648.30 364.88 42678.93 99999.00 2024-02-17 00:04:00.000 048 21648.27 364.86 42678.94 47954.98 2024-02-17 00:04:01.000 048 21648.31 364.83 42678.96 88888.00 2024-02-17 00:04:02.000 048 21648.35 364.82 42678.98 88888.00 2024-02-17 00:04:03.000 048 21648.39 364.84 42679.01 88888.00 2024-02-17 00:04:04.000 048 21648.40 364.86 42679.02 88888.00 2024-02-17 00:04:05.000 048 21648.40 364.86 42679.02 47954.79 2024-02-17 00:04:06.000 048 21648.39 364.85 42679.03 88888.00 2024-02-17 00:04:07.000 048 21648.38 364.78 42679.04 88888.00 2024-02-17 00:04:08.000 048 21648.39 364.70 42679.02 88888.00 2024-02-17 00:04:09.000 048 21648.42 364.70 42679.03 88888.00 2024-02-17 00:04:10.000 048 21648.44 364.71 42679.06 99999.00 2024-02-17 00:04:11.000 048 21648.44 364.69 42679.03 99999.00 2024-02-17 00:04:12.000 048 21648.44 364.69 42678.98 99999.00 2024-02-17 00:04:13.000 048 21648.45 364.72 42678.95 99999.00 2024-02-17 00:04:14.000 048 21648.46 364.76 42678.98 99999.00 2024-02-17 00:04:15.000 048 21648.46 364.82 42679.02 47955.16 2024-02-17 00:04:16.000 048 21648.47 364.87 42679.06 88888.00 2024-02-17 00:04:17.000 048 21648.49 364.86 42679.05 88888.00 2024-02-17 00:04:18.000 048 21648.51 364.77 42679.02 88888.00 2024-02-17 00:04:19.000 048 21648.49 364.67 42679.00 88888.00 2024-02-17 00:04:20.000 048 21648.47 364.65 42679.00 47955.81 2024-02-17 00:04:21.000 048 21648.50 364.68 42679.01 88888.00 2024-02-17 00:04:22.000 048 21648.56 364.71 42678.98 88888.00 2024-02-17 00:04:23.000 048 21648.59 364.74 42678.95 88888.00 2024-02-17 00:04:24.000 048 21648.60 364.75 42678.94 88888.00 2024-02-17 00:04:25.000 048 21648.57 364.76 42678.94 99999.00 2024-02-17 00:04:26.000 048 21648.53 364.80 42678.94 99999.00 2024-02-17 00:04:27.000 048 21648.51 364.83 42678.94 99999.00 2024-02-17 00:04:28.000 048 21648.51 364.83 42678.93 99999.00 2024-02-17 00:04:29.000 048 21648.51 364.81 42678.94 99999.00 2024-02-17 00:04:30.000 048 21648.52 364.85 42678.98 47954.96 2024-02-17 00:04:31.000 048 21648.56 364.89 42679.02 88888.00 2024-02-17 00:04:32.000 048 21648.57 364.89 42679.02 88888.00 2024-02-17 00:04:33.000 048 21648.53 364.86 42678.94 88888.00 2024-02-17 00:04:34.000 048 21648.50 364.84 42678.86 88888.00 2024-02-17 00:04:35.000 048 21648.54 364.84 42678.85 99999.00 2024-02-17 00:04:36.000 048 21648.62 364.84 42678.90 99999.00 2024-02-17 00:04:37.000 048 21648.66 364.82 42678.94 99999.00 2024-02-17 00:04:38.000 048 21648.62 364.80 42678.93 99999.00 2024-02-17 00:04:39.000 048 21648.58 364.81 42678.92 99999.00 2024-02-17 00:04:40.000 048 21648.60 364.85 42678.94 99999.00 2024-02-17 00:04:41.000 048 21648.62 364.88 42678.92 99999.00 2024-02-17 00:04:42.000 048 21648.63 364.89 42678.87 99999.00 2024-02-17 00:04:43.000 048 21648.68 364.88 42678.85 99999.00 2024-02-17 00:04:44.000 048 21648.72 364.87 42678.84 99999.00 2024-02-17 00:04:45.000 048 21648.69 364.88 42678.82 47955.22 2024-02-17 00:04:46.000 048 21648.68 364.88 42678.81 88888.00 2024-02-17 00:04:47.000 048 21648.72 364.87 42678.82 88888.00 2024-02-17 00:04:48.000 048 21648.79 364.88 42678.83 88888.00 2024-02-17 00:04:49.000 048 21648.81 364.90 42678.82 88888.00 2024-02-17 00:04:50.000 048 21648.78 364.88 42678.79 47955.72 2024-02-17 00:04:51.000 048 21648.76 364.86 42678.80 88888.00 2024-02-17 00:04:52.000 048 21648.75 364.89 42678.85 88888.00 2024-02-17 00:04:53.000 048 21648.77 364.93 42678.88 88888.00 2024-02-17 00:04:54.000 048 21648.79 364.94 42678.86 88888.00 2024-02-17 00:04:55.000 048 21648.81 364.93 42678.80 99999.00 2024-02-17 00:04:56.000 048 21648.78 364.91 42678.79 99999.00 2024-02-17 00:04:57.000 048 21648.79 364.87 42678.80 99999.00 2024-02-17 00:04:58.000 048 21648.85 364.86 42678.82 99999.00 2024-02-17 00:04:59.000 048 21648.92 364.85 42678.82 99999.00 2024-02-17 00:05:00.000 048 21648.94 364.86 42678.82 47955.12 2024-02-17 00:05:01.000 048 21648.91 364.85 42678.79 88888.00 2024-02-17 00:05:02.000 048 21648.87 364.81 42678.76 88888.00 2024-02-17 00:05:03.000 048 21648.90 364.78 42678.76 88888.00 2024-02-17 00:05:04.000 048 21648.98 364.82 42678.77 88888.00 2024-02-17 00:05:05.000 048 21649.04 364.85 42678.77 99999.00 2024-02-17 00:05:06.000 048 21649.03 364.83 42678.74 99999.00 2024-02-17 00:05:07.000 048 21649.00 364.84 42678.73 99999.00 2024-02-17 00:05:08.000 048 21648.99 364.86 42678.71 99999.00 2024-02-17 00:05:09.000 048 21648.99 364.85 42678.69 99999.00 2024-02-17 00:05:10.000 048 21648.98 364.81 42678.68 99999.00 2024-02-17 00:05:11.000 048 21649.01 364.79 42678.71 99999.00 2024-02-17 00:05:12.000 048 21649.04 364.77 42678.73 99999.00 2024-02-17 00:05:13.000 048 21649.05 364.76 42678.72 99999.00 2024-02-17 00:05:14.000 048 21649.07 364.81 42678.73 99999.00 2024-02-17 00:05:15.000 048 21649.09 364.85 42678.75 99999.00 2024-02-17 00:05:16.000 048 21649.11 364.87 42678.79 99999.00 2024-02-17 00:05:17.000 048 21649.13 364.92 42678.82 99999.00 2024-02-17 00:05:18.000 048 21649.09 364.94 42678.82 99999.00 2024-02-17 00:05:19.000 048 21649.06 364.92 42678.79 99999.00 2024-02-17 00:05:20.000 048 21649.11 364.91 42678.77 99999.00 2024-02-17 00:05:21.000 048 21649.21 364.90 42678.73 99999.00 2024-02-17 00:05:22.000 048 21649.24 364.91 42678.71 99999.00 2024-02-17 00:05:23.000 048 21649.22 364.93 42678.71 99999.00 2024-02-17 00:05:24.000 048 21649.19 364.95 42678.74 99999.00 2024-02-17 00:05:25.000 048 21649.21 364.98 42678.75 47955.08 2024-02-17 00:05:26.000 048 21649.26 364.93 42678.70 88888.00 2024-02-17 00:05:27.000 048 21649.29 364.87 42678.65 88888.00 2024-02-17 00:05:28.000 048 21649.27 364.89 42678.66 88888.00 2024-02-17 00:05:29.000 048 21649.25 364.90 42678.69 88888.00 2024-02-17 00:05:30.000 048 21649.28 364.88 42678.69 99999.00 2024-02-17 00:05:31.000 048 21649.33 364.89 42678.66 99999.00 2024-02-17 00:05:32.000 048 21649.31 364.89 42678.62 99999.00 2024-02-17 00:05:33.000 048 21649.25 364.85 42678.62 99999.00 2024-02-17 00:05:34.000 048 21649.19 364.82 42678.62 99999.00 2024-02-17 00:05:35.000 048 21649.14 364.83 42678.57 47955.22 2024-02-17 00:05:36.000 048 21649.14 364.86 42678.56 88888.00 2024-02-17 00:05:37.000 048 21649.22 364.88 42678.61 88888.00 2024-02-17 00:05:38.000 048 21649.27 364.88 42678.63 88888.00 2024-02-17 00:05:39.000 048 21649.23 364.90 42678.61 88888.00 2024-02-17 00:05:40.000 048 21649.16 364.93 42678.61 99999.00 2024-02-17 00:05:41.000 048 21649.14 364.95 42678.66 99999.00 2024-02-17 00:05:42.000 048 21649.18 364.93 42678.74 99999.00 2024-02-17 00:05:43.000 048 21649.25 364.90 42678.75 99999.00 2024-02-17 00:05:44.000 048 21649.30 364.89 42678.69 99999.00 2024-02-17 00:05:45.000 048 21649.29 364.91 42678.64 47955.30 2024-02-17 00:05:46.000 048 21649.28 364.90 42678.60 88888.00 2024-02-17 00:05:47.000 048 21649.30 364.88 42678.57 88888.00 2024-02-17 00:05:48.000 048 21649.33 364.89 42678.59 88888.00 2024-02-17 00:05:49.000 048 21649.33 364.92 42678.59 88888.00 2024-02-17 00:05:50.000 048 21649.33 364.92 42678.59 99999.00 2024-02-17 00:05:51.000 048 21649.33 364.90 42678.60 99999.00 2024-02-17 00:05:52.000 048 21649.34 364.92 42678.59 99999.00 2024-02-17 00:05:53.000 048 21649.34 364.96 42678.57 99999.00 2024-02-17 00:05:54.000 048 21649.32 364.94 42678.54 99999.00 2024-02-17 00:05:55.000 048 21649.34 364.86 42678.56 47955.11 2024-02-17 00:05:56.000 048 21649.40 364.82 42678.59 88888.00 2024-02-17 00:05:57.000 048 21649.44 364.84 42678.56 88888.00 2024-02-17 00:05:58.000 048 21649.44 364.87 42678.50 88888.00 2024-02-17 00:05:59.000 048 21649.44 364.90 42678.47 88888.00 2024-02-17 00:06:00.000 048 21649.42 364.94 42678.49 47955.11 2024-02-17 00:06:01.000 048 21649.39 364.98 42678.50 88888.00 2024-02-17 00:06:02.000 048 21649.39 364.98 42678.50 88888.00 2024-02-17 00:06:03.000 048 21649.41 364.95 42678.51 88888.00 2024-02-17 00:06:04.000 048 21649.42 364.95 42678.53 88888.00 2024-02-17 00:06:05.000 048 21649.40 364.96 42678.52 99999.00 2024-02-17 00:06:06.000 048 21649.40 364.93 42678.48 99999.00 2024-02-17 00:06:07.000 048 21649.38 364.91 42678.49 99999.00 2024-02-17 00:06:08.000 048 21649.40 364.93 42678.52 99999.00 2024-02-17 00:06:09.000 048 21649.43 364.96 42678.55 99999.00 2024-02-17 00:06:10.000 048 21649.40 364.96 42678.55 99999.00 2024-02-17 00:06:11.000 048 21649.32 364.94 42678.51 99999.00 2024-02-17 00:06:12.000 048 21649.28 364.92 42678.50 99999.00 2024-02-17 00:06:13.000 048 21649.31 364.90 42678.51 99999.00 2024-02-17 00:06:14.000 048 21649.34 364.85 42678.50 99999.00 2024-02-17 00:06:15.000 048 21649.31 364.78 42678.43 99999.00 2024-02-17 00:06:16.000 048 21649.26 364.72 42678.39 99999.00 2024-02-17 00:06:17.000 048 21649.24 364.75 42678.40 99999.00 2024-02-17 00:06:18.000 048 21649.27 364.84 42678.43 99999.00 2024-02-17 00:06:19.000 048 21649.31 364.88 42678.43 99999.00 2024-02-17 00:06:20.000 048 21649.34 364.87 42678.41 47955.80 2024-02-17 00:06:21.000 048 21649.36 364.88 42678.41 88888.00 2024-02-17 00:06:22.000 048 21649.34 364.91 42678.43 88888.00 2024-02-17 00:06:23.000 048 21649.31 364.91 42678.49 88888.00 2024-02-17 00:06:24.000 048 21649.30 364.90 42678.54 88888.00 2024-02-17 00:06:25.000 048 21649.30 364.88 42678.51 47955.27 2024-02-17 00:06:26.000 048 21649.29 364.87 42678.46 88888.00 2024-02-17 00:06:27.000 048 21649.27 364.87 42678.44 88888.00 2024-02-17 00:06:28.000 048 21649.27 364.84 42678.44 88888.00 2024-02-17 00:06:29.000 048 21649.30 364.84 42678.49 88888.00 2024-02-17 00:06:30.000 048 21649.32 364.86 42678.53 47955.79 2024-02-17 00:06:31.000 048 21649.28 364.84 42678.53 88888.00 2024-02-17 00:06:32.000 048 21649.23 364.83 42678.49 88888.00 2024-02-17 00:06:33.000 048 21649.22 364.87 42678.45 88888.00 2024-02-17 00:06:34.000 048 21649.23 364.92 42678.46 88888.00 2024-02-17 00:06:35.000 048 21649.25 364.95 42678.48 99999.00 2024-02-17 00:06:36.000 048 21649.22 364.95 42678.46 99999.00 2024-02-17 00:06:37.000 048 21649.15 364.94 42678.43 99999.00 2024-02-17 00:06:38.000 048 21649.12 364.92 42678.41 99999.00 2024-02-17 00:06:39.000 048 21649.17 364.89 42678.39 99999.00 2024-02-17 00:06:40.000 048 21649.24 364.88 42678.41 47954.96 2024-02-17 00:06:41.000 048 21649.23 364.88 42678.40 88888.00 2024-02-17 00:06:42.000 048 21649.19 364.89 42678.38 88888.00 2024-02-17 00:06:43.000 048 21649.20 364.91 42678.38 88888.00 2024-02-17 00:06:44.000 048 21649.20 364.92 42678.38 88888.00 2024-02-17 00:06:45.000 048 21649.18 364.92 42678.39 47954.85 2024-02-17 00:06:46.000 048 21649.17 364.92 42678.39 88888.00 2024-02-17 00:06:47.000 048 21649.18 364.90 42678.39 88888.00 2024-02-17 00:06:48.000 048 21649.19 364.89 42678.41 88888.00 2024-02-17 00:06:49.000 048 21649.19 364.90 42678.44 88888.00 2024-02-17 00:06:50.000 048 21649.18 364.89 42678.44 99999.00 2024-02-17 00:06:51.000 048 21649.16 364.88 42678.43 99999.00 2024-02-17 00:06:52.000 048 21649.13 364.85 42678.41 99999.00 2024-02-17 00:06:53.000 048 21649.12 364.80 42678.44 99999.00 2024-02-17 00:06:54.000 048 21649.10 364.76 42678.46 99999.00 2024-02-17 00:06:55.000 048 21649.05 364.75 42678.47 99999.00 2024-02-17 00:06:56.000 048 21649.00 364.75 42678.50 99999.00 2024-02-17 00:06:57.000 048 21648.98 364.75 42678.50 99999.00 2024-02-17 00:06:58.000 048 21648.97 364.75 42678.48 99999.00 2024-02-17 00:06:59.000 048 21648.97 364.75 42678.48 99999.00 2024-02-17 00:07:00.000 048 21648.94 364.75 42678.49 47955.18 2024-02-17 00:07:01.000 048 21648.90 364.76 42678.48 88888.00 2024-02-17 00:07:02.000 048 21648.88 364.79 42678.47 88888.00 2024-02-17 00:07:03.000 048 21648.86 364.79 42678.47 88888.00 2024-02-17 00:07:04.000 048 21648.83 364.73 42678.43 88888.00 2024-02-17 00:07:05.000 048 21648.78 364.67 42678.40 99999.00 2024-02-17 00:07:06.000 048 21648.76 364.68 42678.43 99999.00 2024-02-17 00:07:07.000 048 21648.81 364.76 42678.45 99999.00 2024-02-17 00:07:08.000 048 21648.90 364.84 42678.44 99999.00 2024-02-17 00:07:09.000 048 21648.94 364.83 42678.41 99999.00 2024-02-17 00:07:10.000 048 21648.89 364.78 42678.39 47955.52 2024-02-17 00:07:11.000 048 21648.83 364.77 42678.41 88888.00 2024-02-17 00:07:12.000 048 21648.81 364.78 42678.45 88888.00 2024-02-17 00:07:13.000 048 21648.80 364.79 42678.49 88888.00 2024-02-17 00:07:14.000 048 21648.79 364.81 42678.54 88888.00 2024-02-17 00:07:15.000 048 21648.75 364.85 42678.59 99999.00 2024-02-17 00:07:16.000 048 21648.75 364.88 42678.64 99999.00 2024-02-17 00:07:17.000 048 21648.77 364.87 42678.63 99999.00 2024-02-17 00:07:18.000 048 21648.69 364.84 42678.61 99999.00 2024-02-17 00:07:19.000 048 21648.56 364.83 42678.61 99999.00 2024-02-17 00:07:20.000 048 21648.51 364.83 42678.62 47954.81 2024-02-17 00:07:21.000 048 21648.54 364.82 42678.60 88888.00 2024-02-17 00:07:22.000 048 21648.57 364.82 42678.58 88888.00 2024-02-17 00:07:23.000 048 21648.57 364.83 42678.60 88888.00 2024-02-17 00:07:24.000 048 21648.59 364.80 42678.63 88888.00 2024-02-17 00:07:25.000 048 21648.61 364.80 42678.62 47955.00 2024-02-17 00:07:26.000 048 21648.58 364.85 42678.58 88888.00 2024-02-17 00:07:27.000 048 21648.53 364.87 42678.57 88888.00 2024-02-17 00:07:28.000 048 21648.50 364.84 42678.57 88888.00 2024-02-17 00:07:29.000 048 21648.48 364.85 42678.55 88888.00 2024-02-17 00:07:30.000 048 21648.49 364.90 42678.53 47954.63 2024-02-17 00:07:31.000 048 21648.51 364.92 42678.54 88888.00 2024-02-17 00:07:32.000 048 21648.55 364.94 42678.60 88888.00 2024-02-17 00:07:33.000 048 21648.60 364.95 42678.65 88888.00 2024-02-17 00:07:34.000 048 21648.64 364.89 42678.68 88888.00 2024-02-17 00:07:35.000 048 21648.67 364.82 42678.69 99999.00 2024-02-17 00:07:36.000 048 21648.66 364.82 42678.70 99999.00 2024-02-17 00:07:37.000 048 21648.62 364.84 42678.73 99999.00 2024-02-17 00:07:38.000 048 21648.57 364.85 42678.76 99999.00 2024-02-17 00:07:39.000 048 21648.52 364.87 42678.76 99999.00 2024-02-17 00:07:40.000 048 21648.50 364.87 42678.73 47955.05 2024-02-17 00:07:41.000 048 21648.50 364.83 42678.75 88888.00 2024-02-17 00:07:42.000 048 21648.53 364.85 42678.78 88888.00 2024-02-17 00:07:43.000 048 21648.59 364.88 42678.79 88888.00 2024-02-17 00:07:44.000 048 21648.63 364.89 42678.78 88888.00 2024-02-17 00:07:45.000 048 21648.63 364.89 42678.76 47954.78 2024-02-17 00:07:46.000 048 21648.60 364.90 42678.73 88888.00 2024-02-17 00:07:47.000 048 21648.52 364.90 42678.71 88888.00 2024-02-17 00:07:48.000 048 21648.43 364.92 42678.68 88888.00 2024-02-17 00:07:49.000 048 21648.38 364.96 42678.66 88888.00 2024-02-17 00:07:50.000 048 21648.40 364.97 42678.66 47955.06 2024-02-17 00:07:51.000 048 21648.41 364.94 42678.69 88888.00 2024-02-17 00:07:52.000 048 21648.39 364.89 42678.73 88888.00 2024-02-17 00:07:53.000 048 21648.38 364.83 42678.73 88888.00 2024-02-17 00:07:54.000 048 21648.40 364.77 42678.70 88888.00 2024-02-17 00:07:55.000 048 21648.40 364.79 42678.69 47955.23 2024-02-17 00:07:56.000 048 21648.36 364.82 42678.72 88888.00 2024-02-17 00:07:57.000 048 21648.32 364.80 42678.70 88888.00 2024-02-17 00:07:58.000 048 21648.33 364.74 42678.64 88888.00 2024-02-17 00:07:59.000 048 21648.34 364.70 42678.62 88888.00 2024-02-17 00:08:00.000 048 21648.31 364.71 42678.61 99999.00 2024-02-17 00:08:01.000 048 21648.31 364.75 42678.59 99999.00 2024-02-17 00:08:02.000 048 21648.39 364.74 42678.61 99999.00 2024-02-17 00:08:03.000 048 21648.43 364.75 42678.65 99999.00 2024-02-17 00:08:04.000 048 21648.38 364.80 42678.68 99999.00 2024-02-17 00:08:05.000 048 21648.31 364.81 42678.69 47955.19 2024-02-17 00:08:06.000 048 21648.27 364.76 42678.69 88888.00 2024-02-17 00:08:07.000 048 21648.31 364.74 42678.67 88888.00 2024-02-17 00:08:08.000 048 21648.36 364.78 42678.68 88888.00 2024-02-17 00:08:09.000 048 21648.39 364.82 42678.69 88888.00 2024-02-17 00:08:10.000 048 21648.42 364.78 42678.69 47955.62 2024-02-17 00:08:11.000 048 21648.45 364.75 42678.70 88888.00 2024-02-17 00:08:12.000 048 21648.47 364.76 42678.71 88888.00 2024-02-17 00:08:13.000 048 21648.44 364.76 42678.72 88888.00 2024-02-17 00:08:14.000 048 21648.39 364.75 42678.73 88888.00 2024-02-17 00:08:15.000 048 21648.35 364.77 42678.72 47955.03 2024-02-17 00:08:16.000 048 21648.37 364.78 42678.69 88888.00 2024-02-17 00:08:17.000 048 21648.42 364.80 42678.67 88888.00 2024-02-17 00:08:18.000 048 21648.48 364.84 42678.68 88888.00 2024-02-17 00:08:19.000 048 21648.50 364.87 42678.71 88888.00 2024-02-17 00:08:20.000 048 21648.50 364.86 42678.73 47954.86 2024-02-17 00:08:21.000 048 21648.51 364.85 42678.73 88888.00 2024-02-17 00:08:22.000 048 21648.56 364.86 42678.69 88888.00 2024-02-17 00:08:23.000 048 21648.60 364.84 42678.69 88888.00 2024-02-17 00:08:24.000 048 21648.58 364.80 42678.69 88888.00 2024-02-17 00:08:25.000 048 21648.60 364.80 42678.69 47954.89 2024-02-17 00:08:26.000 048 21648.63 364.83 42678.71 88888.00 2024-02-17 00:08:27.000 048 21648.63 364.87 42678.71 88888.00 2024-02-17 00:08:28.000 048 21648.64 364.89 42678.70 88888.00 2024-02-17 00:08:29.000 048 21648.64 364.90 42678.71 88888.00 2024-02-17 00:08:30.000 048 21648.57 364.91 42678.76 47955.72 2024-02-17 00:08:31.000 048 21648.52 364.90 42678.79 88888.00 2024-02-17 00:08:32.000 048 21648.56 364.89 42678.77 88888.00 2024-02-17 00:08:33.000 048 21648.62 364.85 42678.75 88888.00 2024-02-17 00:08:34.000 048 21648.65 364.82 42678.77 88888.00 2024-02-17 00:08:35.000 048 21648.61 364.82 42678.80 47955.26 2024-02-17 00:08:36.000 048 21648.55 364.84 42678.81 88888.00 2024-02-17 00:08:37.000 048 21648.54 364.85 42678.79 88888.00 2024-02-17 00:08:38.000 048 21648.62 364.86 42678.74 88888.00 2024-02-17 00:08:39.000 048 21648.67 364.88 42678.73 88888.00 2024-02-17 00:08:40.000 048 21648.62 364.91 42678.73 99999.00 2024-02-17 00:08:41.000 048 21648.57 364.94 42678.71 99999.00 2024-02-17 00:08:42.000 048 21648.60 364.95 42678.72 99999.00 2024-02-17 00:08:43.000 048 21648.66 364.93 42678.73 99999.00 2024-02-17 00:08:44.000 048 21648.69 364.93 42678.71 99999.00 2024-02-17 00:08:45.000 048 21648.69 364.92 42678.68 99999.00 2024-02-17 00:08:46.000 048 21648.65 364.92 42678.67 99999.00 2024-02-17 00:08:47.000 048 21648.63 364.95 42678.68 99999.00 2024-02-17 00:08:48.000 048 21648.63 364.94 42678.69 99999.00 2024-02-17 00:08:49.000 048 21648.63 364.91 42678.71 99999.00 2024-02-17 00:08:50.000 048 21648.63 364.93 42678.70 47954.68 2024-02-17 00:08:51.000 048 21648.62 364.91 42678.66 88888.00 2024-02-17 00:08:52.000 048 21648.60 364.88 42678.65 88888.00 2024-02-17 00:08:53.000 048 21648.62 364.94 42678.69 88888.00 2024-02-17 00:08:54.000 048 21648.67 365.01 42678.70 88888.00 2024-02-17 00:08:55.000 048 21648.69 365.00 42678.69 99999.00 2024-02-17 00:08:56.000 048 21648.68 364.96 42678.69 99999.00 2024-02-17 00:08:57.000 048 21648.64 364.94 42678.69 99999.00 2024-02-17 00:08:58.000 048 21648.63 364.97 42678.72 99999.00 2024-02-17 00:08:59.000 048 21648.66 364.95 42678.73 99999.00 2024-02-17 00:09:00.000 048 21648.69 364.89 42678.73 47954.81 2024-02-17 00:09:01.000 048 21648.71 364.86 42678.73 88888.00 2024-02-17 00:09:02.000 048 21648.73 364.84 42678.71 88888.00 2024-02-17 00:09:03.000 048 21648.76 364.81 42678.71 88888.00 2024-02-17 00:09:04.000 048 21648.74 364.77 42678.73 88888.00 2024-02-17 00:09:05.000 048 21648.66 364.73 42678.74 99999.00 2024-02-17 00:09:06.000 048 21648.62 364.73 42678.73 99999.00 2024-02-17 00:09:07.000 048 21648.69 364.78 42678.74 99999.00 2024-02-17 00:09:08.000 048 21648.76 364.79 42678.74 99999.00 2024-02-17 00:09:09.000 048 21648.74 364.75 42678.75 99999.00 2024-02-17 00:09:10.000 048 21648.71 364.75 42678.75 99999.00 2024-02-17 00:09:11.000 048 21648.70 364.79 42678.70 99999.00 2024-02-17 00:09:12.000 048 21648.71 364.82 42678.61 99999.00 2024-02-17 00:09:13.000 048 21648.73 364.81 42678.60 99999.00 2024-02-17 00:09:14.000 048 21648.77 364.79 42678.66 99999.00 2024-02-17 00:09:15.000 048 21648.77 364.82 42678.72 47955.11 2024-02-17 00:09:16.000 048 21648.72 364.86 42678.73 88888.00 2024-02-17 00:09:17.000 048 21648.68 364.83 42678.73 88888.00 2024-02-17 00:09:18.000 048 21648.66 364.80 42678.71 88888.00 2024-02-17 00:09:19.000 048 21648.64 364.79 42678.70 88888.00 2024-02-17 00:09:20.000 048 21648.68 364.79 42678.69 47954.74 2024-02-17 00:09:21.000 048 21648.76 364.78 42678.70 88888.00 2024-02-17 00:09:22.000 048 21648.77 364.79 42678.71 88888.00 2024-02-17 00:09:23.000 048 21648.74 364.82 42678.71 88888.00 2024-02-17 00:09:24.000 048 21648.75 364.81 42678.71 88888.00 2024-02-17 00:09:25.000 048 21648.79 364.78 42678.69 47955.65 2024-02-17 00:09:26.000 048 21648.83 364.79 42678.66 88888.00 2024-02-17 00:09:27.000 048 21648.84 364.80 42678.62 88888.00 2024-02-17 00:09:28.000 048 21648.82 364.79 42678.64 88888.00 2024-02-17 00:09:29.000 048 21648.78 364.80 42678.69 88888.00 2024-02-17 00:09:30.000 048 21648.74 364.81 42678.70 99999.00 2024-02-17 00:09:31.000 048 21648.72 364.75 42678.66 99999.00 2024-02-17 00:09:32.000 048 21648.74 364.69 42678.62 99999.00 2024-02-17 00:09:33.000 048 21648.80 364.67 42678.60 99999.00 2024-02-17 00:09:34.000 048 21648.85 364.68 42678.60 99999.00 2024-02-17 00:09:35.000 048 21648.82 364.69 42678.59 99999.00 2024-02-17 00:09:36.000 048 21648.81 364.67 42678.56 99999.00 2024-02-17 00:09:37.000 048 21648.85 364.67 42678.55 99999.00 2024-02-17 00:09:38.000 048 21648.90 364.67 42678.57 99999.00 2024-02-17 00:09:39.000 048 21648.90 364.64 42678.59 99999.00 2024-02-17 00:09:40.000 048 21648.87 364.62 42678.56 99999.00 2024-02-17 00:09:41.000 048 21648.87 364.65 42678.54 99999.00 2024-02-17 00:09:42.000 048 21648.93 364.69 42678.56 99999.00 2024-02-17 00:09:43.000 048 21648.97 364.72 42678.58 99999.00 2024-02-17 00:09:44.000 048 21648.96 364.75 42678.59 99999.00 2024-02-17 00:09:45.000 048 21648.93 364.76 42678.59 99999.00 2024-02-17 00:09:46.000 048 21648.92 364.75 42678.59 99999.00 2024-02-17 00:09:47.000 048 21648.92 364.74 42678.57 99999.00 2024-02-17 00:09:48.000 048 21648.93 364.75 42678.57 99999.00 2024-02-17 00:09:49.000 048 21648.94 364.73 42678.56 99999.00 2024-02-17 00:09:50.000 048 21648.93 364.69 42678.54 99999.00 2024-02-17 00:09:51.000 048 21648.88 364.67 42678.54 99999.00 2024-02-17 00:09:52.000 048 21648.87 364.68 42678.54 99999.00 2024-02-17 00:09:53.000 048 21648.90 364.67 42678.53 99999.00 2024-02-17 00:09:54.000 048 21648.89 364.65 42678.52 99999.00 2024-02-17 00:09:55.000 048 21648.83 364.67 42678.52 47954.99 2024-02-17 00:09:56.000 048 21648.80 364.70 42678.48 88888.00 2024-02-17 00:09:57.000 048 21648.82 364.66 42678.44 88888.00 2024-02-17 00:09:58.000 048 21648.84 364.62 42678.43 88888.00 2024-02-17 00:09:59.000 048 21648.83 364.64 42678.43 88888.00 2024-02-17 00:10:00.000 048 21648.78 364.66 42678.42 47955.05 2024-02-17 00:10:01.000 048 21648.77 364.67 42678.43 88888.00 2024-02-17 00:10:02.000 048 21648.83 364.68 42678.46 88888.00 2024-02-17 00:10:03.000 048 21648.88 364.66 42678.49 88888.00 2024-02-17 00:10:04.000 048 21648.89 364.65 42678.53 88888.00 2024-02-17 00:10:05.000 048 21648.88 364.63 42678.56 99999.00 2024-02-17 00:10:06.000 048 21648.85 364.60 42678.56 99999.00 2024-02-17 00:10:07.000 048 21648.74 364.58 42678.51 99999.00 2024-02-17 00:10:08.000 048 21648.65 364.60 42678.45 99999.00 2024-02-17 00:10:09.000 048 21648.68 364.63 42678.47 99999.00 2024-02-17 00:10:10.000 048 21648.72 364.60 42678.53 99999.00 2024-02-17 00:10:11.000 048 21648.74 364.54 42678.54 99999.00 2024-02-17 00:10:12.000 048 21648.74 364.52 42678.52 99999.00 2024-02-17 00:10:13.000 048 21648.74 364.52 42678.49 99999.00 2024-02-17 00:10:14.000 048 21648.74 364.51 42678.45 99999.00 2024-02-17 00:10:15.000 048 21648.78 364.51 42678.42 47954.64 2024-02-17 00:10:16.000 048 21648.82 364.55 42678.43 88888.00 2024-02-17 00:10:17.000 048 21648.79 364.59 42678.46 88888.00 2024-02-17 00:10:18.000 048 21648.76 364.59 42678.45 88888.00 2024-02-17 00:10:19.000 048 21648.72 364.61 42678.42 88888.00 2024-02-17 00:10:20.000 048 21648.61 364.63 42678.40 47955.54 2024-02-17 00:10:21.000 048 21648.56 364.63 42678.40 88888.00 2024-02-17 00:10:22.000 048 21648.64 364.60 42678.39 88888.00 2024-02-17 00:10:23.000 048 21648.71 364.55 42678.37 88888.00 2024-02-17 00:10:24.000 048 21648.69 364.51 42678.34 88888.00 2024-02-17 00:10:25.000 048 21648.67 364.50 42678.36 47954.81 2024-02-17 00:10:26.000 048 21648.69 364.52 42678.42 88888.00 2024-02-17 00:10:27.000 048 21648.73 364.53 42678.45 88888.00 2024-02-17 00:10:28.000 048 21648.74 364.51 42678.45 88888.00 2024-02-17 00:10:29.000 048 21648.72 364.50 42678.46 88888.00 2024-02-17 00:10:30.000 048 21648.70 364.51 42678.43 47954.82 2024-02-17 00:10:31.000 048 21648.68 364.50 42678.36 88888.00 2024-02-17 00:10:32.000 048 21648.69 364.52 42678.31 88888.00 2024-02-17 00:10:33.000 048 21648.73 364.57 42678.32 88888.00 2024-02-17 00:10:34.000 048 21648.74 364.63 42678.38 88888.00 2024-02-17 00:10:35.000 048 21648.72 364.64 42678.43 47954.66 2024-02-17 00:10:36.000 048 21648.70 364.61 42678.43 88888.00 2024-02-17 00:10:37.000 048 21648.67 364.57 42678.41 88888.00 2024-02-17 00:10:38.000 048 21648.66 364.56 42678.42 88888.00 2024-02-17 00:10:39.000 048 21648.66 364.54 42678.44 88888.00 2024-02-17 00:10:40.000 048 21648.66 364.51 42678.43 47954.62 2024-02-17 00:10:41.000 048 21648.68 364.50 42678.41 88888.00 2024-02-17 00:10:42.000 048 21648.69 364.48 42678.39 88888.00 2024-02-17 00:10:43.000 048 21648.73 364.44 42678.41 88888.00 2024-02-17 00:10:44.000 048 21648.80 364.44 42678.46 88888.00 2024-02-17 00:10:45.000 048 21648.83 364.48 42678.49 99999.00 2024-02-17 00:10:46.000 048 21648.78 364.51 42678.46 99999.00 2024-02-17 00:10:47.000 048 21648.69 364.50 42678.41 99999.00 2024-02-17 00:10:48.000 048 21648.66 364.50 42678.38 99999.00 2024-02-17 00:10:49.000 048 21648.65 364.53 42678.36 99999.00 2024-02-17 00:10:50.000 048 21648.63 364.56 42678.38 99999.00 2024-02-17 00:10:51.000 048 21648.65 364.60 42678.45 99999.00 2024-02-17 00:10:52.000 048 21648.70 364.63 42678.48 99999.00 2024-02-17 00:10:53.000 048 21648.72 364.63 42678.42 99999.00 2024-02-17 00:10:54.000 048 21648.70 364.62 42678.38 99999.00 2024-02-17 00:10:55.000 048 21648.71 364.61 42678.37 99999.00 2024-02-17 00:10:56.000 048 21648.70 364.57 42678.36 99999.00 2024-02-17 00:10:57.000 048 21648.67 364.54 42678.38 99999.00 2024-02-17 00:10:58.000 048 21648.69 364.55 42678.39 99999.00 2024-02-17 00:10:59.000 048 21648.72 364.56 42678.41 99999.00 2024-02-17 00:11:00.000 048 21648.72 364.53 42678.41 99999.00 2024-02-17 00:11:01.000 048 21648.68 364.51 42678.43 99999.00 2024-02-17 00:11:02.000 048 21648.63 364.52 42678.48 99999.00 2024-02-17 00:11:03.000 048 21648.61 364.52 42678.56 99999.00 2024-02-17 00:11:04.000 048 21648.63 364.49 42678.55 99999.00 2024-02-17 00:11:05.000 048 21648.61 364.46 42678.51 47955.52 2024-02-17 00:11:06.000 048 21648.53 364.46 42678.48 88888.00 2024-02-17 00:11:07.000 048 21648.47 364.49 42678.47 88888.00 2024-02-17 00:11:08.000 048 21648.52 364.53 42678.50 88888.00 2024-02-17 00:11:09.000 048 21648.58 364.57 42678.52 88888.00 2024-02-17 00:11:10.000 048 21648.57 364.59 42678.55 47954.77 2024-02-17 00:11:11.000 048 21648.53 364.62 42678.56 88888.00 2024-02-17 00:11:12.000 048 21648.54 364.60 42678.54 88888.00 2024-02-17 00:11:13.000 048 21648.55 364.53 42678.48 88888.00 2024-02-17 00:11:14.000 048 21648.52 364.51 42678.41 88888.00 2024-02-17 00:11:15.000 048 21648.52 364.55 42678.39 99999.00 2024-02-17 00:11:16.000 048 21648.55 364.56 42678.43 99999.00 2024-02-17 00:11:17.000 048 21648.56 364.52 42678.46 99999.00 2024-02-17 00:11:18.000 048 21648.53 364.48 42678.49 99999.00 2024-02-17 00:11:19.000 048 21648.50 364.50 42678.50 99999.00 2024-02-17 00:11:20.000 048 21648.48 364.50 42678.47 99999.00 2024-02-17 00:11:21.000 048 21648.44 364.47 42678.44 99999.00 2024-02-17 00:11:22.000 048 21648.42 364.48 42678.44 99999.00 2024-02-17 00:11:23.000 048 21648.43 364.51 42678.47 99999.00 2024-02-17 00:11:24.000 048 21648.45 364.53 42678.50 99999.00 2024-02-17 00:11:25.000 048 21648.44 364.54 42678.52 47955.48 2024-02-17 00:11:26.000 048 21648.39 364.57 42678.50 88888.00 2024-02-17 00:11:27.000 048 21648.37 364.59 42678.45 88888.00 2024-02-17 00:11:28.000 048 21648.36 364.59 42678.44 88888.00 2024-02-17 00:11:29.000 048 21648.33 364.55 42678.46 88888.00 2024-02-17 00:11:30.000 048 21648.33 364.53 42678.46 47954.45 2024-02-17 00:11:31.000 048 21648.37 364.52 42678.44 88888.00 2024-02-17 00:11:32.000 048 21648.38 364.51 42678.44 88888.00 2024-02-17 00:11:33.000 048 21648.33 364.49 42678.43 88888.00 2024-02-17 00:11:34.000 048 21648.30 364.47 42678.38 88888.00 2024-02-17 00:11:35.000 048 21648.32 364.46 42678.36 99999.00 2024-02-17 00:11:36.000 048 21648.33 364.46 42678.34 99999.00 2024-02-17 00:11:37.000 048 21648.33 364.48 42678.32 99999.00 2024-02-17 00:11:38.000 048 21648.35 364.51 42678.33 99999.00 2024-02-17 00:11:39.000 048 21648.37 364.54 42678.36 99999.00 2024-02-17 00:11:40.000 048 21648.40 364.53 42678.37 99999.00 2024-02-17 00:11:41.000 048 21648.42 364.54 42678.35 99999.00 2024-02-17 00:11:42.000 048 21648.41 364.57 42678.36 99999.00 2024-02-17 00:11:43.000 048 21648.35 364.58 42678.39 99999.00 2024-02-17 00:11:44.000 048 21648.32 364.55 42678.44 99999.00 2024-02-17 00:11:45.000 048 21648.34 364.54 42678.45 99999.00 2024-02-17 00:11:46.000 048 21648.39 364.54 42678.43 99999.00 2024-02-17 00:11:47.000 048 21648.39 364.54 42678.40 99999.00 2024-02-17 00:11:48.000 048 21648.35 364.53 42678.36 99999.00 2024-02-17 00:11:49.000 048 21648.38 364.54 42678.37 99999.00 2024-02-17 00:11:50.000 048 21648.43 364.55 42678.43 99999.00 2024-02-17 00:11:51.000 048 21648.44 364.55 42678.44 99999.00 2024-02-17 00:11:52.000 048 21648.47 364.55 42678.40 99999.00 2024-02-17 00:11:53.000 048 21648.48 364.54 42678.40 99999.00 2024-02-17 00:11:54.000 048 21648.47 364.53 42678.38 99999.00 2024-02-17 00:11:55.000 048 21648.46 364.56 42678.34 47955.31 2024-02-17 00:11:56.000 048 21648.46 364.58 42678.31 88888.00 2024-02-17 00:11:57.000 048 21648.43 364.56 42678.33 88888.00 2024-02-17 00:11:58.000 048 21648.42 364.52 42678.36 88888.00 2024-02-17 00:11:59.000 048 21648.47 364.51 42678.37 88888.00 2024-02-17 00:12:00.000 048 21648.53 364.53 42678.37 99999.00 2024-02-17 00:12:01.000 048 21648.49 364.55 42678.38 99999.00 2024-02-17 00:12:02.000 048 21648.43 364.54 42678.38 99999.00 2024-02-17 00:12:03.000 048 21648.44 364.55 42678.32 99999.00 2024-02-17 00:12:04.000 048 21648.49 364.58 42678.26 99999.00 2024-02-17 00:12:05.000 048 21648.53 364.57 42678.27 47954.79 2024-02-17 00:12:06.000 048 21648.51 364.55 42678.29 88888.00 2024-02-17 00:12:07.000 048 21648.44 364.52 42678.29 88888.00 2024-02-17 00:12:08.000 048 21648.41 364.52 42678.29 88888.00 2024-02-17 00:12:09.000 048 21648.42 364.53 42678.33 88888.00 2024-02-17 00:12:10.000 048 21648.44 364.52 42678.37 99999.00 2024-02-17 00:12:11.000 048 21648.46 364.55 42678.38 99999.00 2024-02-17 00:12:12.000 048 21648.46 364.58 42678.36 99999.00 2024-02-17 00:12:13.000 048 21648.42 364.54 42678.35 99999.00 2024-02-17 00:12:14.000 048 21648.40 364.49 42678.36 99999.00 2024-02-17 00:12:15.000 048 21648.41 364.47 42678.35 47954.62 2024-02-17 00:12:16.000 048 21648.41 364.46 42678.34 88888.00 2024-02-17 00:12:17.000 048 21648.40 364.47 42678.35 88888.00 2024-02-17 00:12:18.000 048 21648.41 364.48 42678.38 88888.00 2024-02-17 00:12:19.000 048 21648.43 364.46 42678.38 88888.00 2024-02-17 00:12:20.000 048 21648.41 364.43 42678.40 47954.54 2024-02-17 00:12:21.000 048 21648.37 364.43 42678.41 88888.00 2024-02-17 00:12:22.000 048 21648.38 364.44 42678.37 88888.00 2024-02-17 00:12:23.000 048 21648.43 364.40 42678.32 88888.00 2024-02-17 00:12:24.000 048 21648.44 364.38 42678.34 88888.00 2024-02-17 00:12:25.000 048 21648.38 364.40 42678.38 47954.67 2024-02-17 00:12:26.000 048 21648.29 364.40 42678.39 88888.00 2024-02-17 00:12:27.000 048 21648.29 364.39 42678.38 88888.00 2024-02-17 00:12:28.000 048 21648.32 364.40 42678.38 88888.00 2024-02-17 00:12:29.000 048 21648.32 364.42 42678.36 88888.00 2024-02-17 00:12:30.000 048 21648.31 364.43 42678.34 47954.45 2024-02-17 00:12:31.000 048 21648.28 364.45 42678.32 88888.00 2024-02-17 00:12:32.000 048 21648.24 364.46 42678.33 88888.00 2024-02-17 00:12:33.000 048 21648.20 364.46 42678.37 88888.00 2024-02-17 00:12:34.000 048 21648.22 364.47 42678.40 88888.00 2024-02-17 00:12:35.000 048 21648.29 364.48 42678.40 99999.00 2024-02-17 00:12:36.000 048 21648.33 364.45 42678.41 99999.00 2024-02-17 00:12:37.000 048 21648.32 364.43 42678.43 99999.00 2024-02-17 00:12:38.000 048 21648.25 364.44 42678.45 99999.00 2024-02-17 00:12:39.000 048 21648.15 364.46 42678.43 99999.00 2024-02-17 00:12:40.000 048 21648.10 364.49 42678.39 47954.59 2024-02-17 00:12:41.000 048 21648.11 364.51 42678.40 88888.00 2024-02-17 00:12:42.000 048 21648.11 364.49 42678.41 88888.00 2024-02-17 00:12:43.000 048 21648.07 364.43 42678.38 88888.00 2024-02-17 00:12:44.000 048 21648.06 364.38 42678.38 88888.00 2024-02-17 00:12:45.000 048 21648.09 364.36 42678.41 99999.00 2024-02-17 00:12:46.000 048 21648.10 364.35 42678.41 99999.00 2024-02-17 00:12:47.000 048 21648.12 364.37 42678.41 99999.00 2024-02-17 00:12:48.000 048 21648.12 364.40 42678.43 99999.00 2024-02-17 00:12:49.000 048 21648.09 364.41 42678.41 99999.00 2024-02-17 00:12:50.000 048 21648.06 364.41 42678.43 47954.58 2024-02-17 00:12:51.000 048 21648.07 364.42 42678.43 88888.00 2024-02-17 00:12:52.000 048 21648.13 364.44 42678.41 88888.00 2024-02-17 00:12:53.000 048 21648.18 364.47 42678.39 88888.00 2024-02-17 00:12:54.000 048 21648.19 364.46 42678.39 88888.00 2024-02-17 00:12:55.000 048 21648.17 364.40 42678.41 47954.40 2024-02-17 00:12:56.000 048 21648.14 364.37 42678.43 88888.00 2024-02-17 00:12:57.000 048 21648.10 364.36 42678.39 88888.00 2024-02-17 00:12:58.000 048 21648.08 364.37 42678.38 88888.00 2024-02-17 00:12:59.000 048 21648.09 364.42 42678.39 88888.00 2024-02-17 00:13:00.000 048 21648.11 364.47 42678.39 47954.76 2024-02-17 00:13:01.000 048 21648.18 364.48 42678.38 88888.00 2024-02-17 00:13:02.000 048 21648.26 364.48 42678.44 88888.00 2024-02-17 00:13:03.000 048 21648.24 364.47 42678.49 88888.00 2024-02-17 00:13:04.000 048 21648.18 364.43 42678.46 88888.00 2024-02-17 00:13:05.000 048 21648.18 364.40 42678.44 47954.56 2024-02-17 00:13:06.000 048 21648.21 364.36 42678.43 88888.00 2024-02-17 00:13:07.000 048 21648.25 364.36 42678.39 88888.00 2024-02-17 00:13:08.000 048 21648.27 364.37 42678.35 88888.00 2024-02-17 00:13:09.000 048 21648.26 364.37 42678.31 88888.00 2024-02-17 00:13:10.000 048 21648.25 364.34 42678.29 47954.68 2024-02-17 00:13:11.000 048 21648.26 364.33 42678.32 88888.00 2024-02-17 00:13:12.000 048 21648.26 364.33 42678.38 88888.00 2024-02-17 00:13:13.000 048 21648.22 364.31 42678.41 88888.00 2024-02-17 00:13:14.000 048 21648.18 364.27 42678.39 88888.00 2024-02-17 00:13:15.000 048 21648.19 364.26 42678.35 99999.00 2024-02-17 00:13:16.000 048 21648.20 364.27 42678.36 99999.00 2024-02-17 00:13:17.000 048 21648.22 364.24 42678.38 99999.00 2024-02-17 00:13:18.000 048 21648.26 364.21 42678.38 99999.00 2024-02-17 00:13:19.000 048 21648.28 364.22 42678.38 99999.00 2024-02-17 00:13:20.000 048 21648.26 364.26 42678.37 99999.00 2024-02-17 00:13:21.000 048 21648.24 364.30 42678.35 99999.00 2024-02-17 00:13:22.000 048 21648.21 364.30 42678.33 99999.00 2024-02-17 00:13:23.000 048 21648.20 364.26 42678.31 99999.00 2024-02-17 00:13:24.000 048 21648.18 364.22 42678.34 99999.00 2024-02-17 00:13:25.000 048 21648.16 364.20 42678.36 47954.48 2024-02-17 00:13:26.000 048 21648.19 364.20 42678.34 88888.00 2024-02-17 00:13:27.000 048 21648.24 364.23 42678.34 88888.00 2024-02-17 00:13:28.000 048 21648.25 364.24 42678.36 88888.00 2024-02-17 00:13:29.000 048 21648.24 364.21 42678.36 88888.00 2024-02-17 00:13:30.000 048 21648.26 364.20 42678.33 99999.00 2024-02-17 00:13:31.000 048 21648.26 364.19 42678.30 99999.00 2024-02-17 00:13:32.000 048 21648.24 364.19 42678.31 99999.00 2024-02-17 00:13:33.000 048 21648.25 364.20 42678.34 99999.00 2024-02-17 00:13:34.000 048 21648.31 364.24 42678.36 99999.00 2024-02-17 00:13:35.000 048 21648.34 364.27 42678.36 47954.64 2024-02-17 00:13:36.000 048 21648.31 364.28 42678.31 88888.00 2024-02-17 00:13:37.000 048 21648.27 364.30 42678.29 88888.00 2024-02-17 00:13:38.000 048 21648.26 364.30 42678.28 88888.00 2024-02-17 00:13:39.000 048 21648.26 364.26 42678.23 88888.00 2024-02-17 00:13:40.000 048 21648.23 364.20 42678.19 47954.60 2024-02-17 00:13:41.000 048 21648.23 364.19 42678.19 88888.00 2024-02-17 00:13:42.000 048 21648.25 364.20 42678.22 88888.00 2024-02-17 00:13:43.000 048 21648.27 364.19 42678.27 88888.00 2024-02-17 00:13:44.000 048 21648.28 364.20 42678.30 88888.00 2024-02-17 00:13:45.000 048 21648.28 364.22 42678.32 99999.00 2024-02-17 00:13:46.000 048 21648.25 364.21 42678.33 99999.00 2024-02-17 00:13:47.000 048 21648.25 364.17 42678.30 99999.00 2024-02-17 00:13:48.000 048 21648.25 364.14 42678.24 99999.00 2024-02-17 00:13:49.000 048 21648.22 364.14 42678.20 99999.00 2024-02-17 00:13:50.000 048 21648.19 364.16 42678.22 99999.00 2024-02-17 00:13:51.000 048 21648.20 364.17 42678.27 99999.00 2024-02-17 00:13:52.000 048 21648.24 364.16 42678.31 99999.00 2024-02-17 00:13:53.000 048 21648.25 364.16 42678.32 99999.00 2024-02-17 00:13:54.000 048 21648.23 364.16 42678.34 99999.00 2024-02-17 00:13:55.000 048 21648.21 364.15 42678.34 99999.00 2024-02-17 00:13:56.000 048 21648.17 364.13 42678.33 99999.00 2024-02-17 00:13:57.000 048 21648.15 364.11 42678.33 99999.00 2024-02-17 00:13:58.000 048 21648.18 364.09 42678.35 99999.00 2024-02-17 00:13:59.000 048 21648.20 364.09 42678.34 99999.00 2024-02-17 00:14:00.000 048 21648.17 364.11 42678.31 47953.99 2024-02-17 00:14:01.000 048 21648.13 364.11 42678.29 88888.00 2024-02-17 00:14:02.000 048 21648.12 364.12 42678.28 88888.00 2024-02-17 00:14:03.000 048 21648.12 364.14 42678.29 88888.00 2024-02-17 00:14:04.000 048 21648.14 364.11 42678.29 88888.00 2024-02-17 00:14:05.000 048 21648.15 364.07 42678.25 47954.55 2024-02-17 00:14:06.000 048 21648.14 364.07 42678.20 88888.00 2024-02-17 00:14:07.000 048 21648.11 364.10 42678.19 88888.00 2024-02-17 00:14:08.000 048 21648.10 364.10 42678.23 88888.00 2024-02-17 00:14:09.000 048 21648.10 364.09 42678.23 88888.00 2024-02-17 00:14:10.000 048 21648.10 364.11 42678.21 99999.00 2024-02-17 00:14:11.000 048 21648.12 364.16 42678.22 99999.00 2024-02-17 00:14:12.000 048 21648.12 364.17 42678.25 99999.00 2024-02-17 00:14:13.000 048 21648.09 364.14 42678.22 99999.00 2024-02-17 00:14:14.000 048 21648.07 364.14 42678.14 99999.00 2024-02-17 00:14:15.000 048 21648.06 364.17 42678.09 99999.00 2024-02-17 00:14:16.000 048 21648.08 364.19 42678.09 99999.00 2024-02-17 00:14:17.000 048 21648.07 364.18 42678.12 99999.00 2024-02-17 00:14:18.000 048 21648.05 364.16 42678.14 99999.00 2024-02-17 00:14:19.000 048 21648.05 364.16 42678.17 99999.00 2024-02-17 00:14:20.000 048 21648.04 364.15 42678.17 47955.05 2024-02-17 00:14:21.000 048 21647.99 364.12 42678.16 88888.00 2024-02-17 00:14:22.000 048 21647.97 364.12 42678.16 88888.00 2024-02-17 00:14:23.000 048 21648.00 364.14 42678.16 88888.00 2024-02-17 00:14:24.000 048 21648.02 364.12 42678.13 88888.00 2024-02-17 00:14:25.000 048 21648.01 364.10 42678.14 47954.84 2024-02-17 00:14:26.000 048 21648.02 364.10 42678.17 88888.00 2024-02-17 00:14:27.000 048 21648.03 364.13 42678.14 88888.00 2024-02-17 00:14:28.000 048 21648.01 364.14 42678.12 88888.00 2024-02-17 00:14:29.000 048 21647.97 364.13 42678.15 88888.00 2024-02-17 00:14:30.000 048 21647.94 364.14 42678.21 47954.42 2024-02-17 00:14:31.000 048 21647.94 364.17 42678.23 88888.00 2024-02-17 00:14:32.000 048 21647.94 364.17 42678.21 88888.00 2024-02-17 00:14:33.000 048 21647.98 364.15 42678.19 88888.00 2024-02-17 00:14:34.000 048 21648.02 364.17 42678.19 88888.00 2024-02-17 00:14:35.000 048 21648.06 364.20 42678.21 47954.15 2024-02-17 00:14:36.000 048 21648.07 364.19 42678.26 88888.00 2024-02-17 00:14:37.000 048 21648.04 364.15 42678.28 88888.00 2024-02-17 00:14:38.000 048 21648.00 364.13 42678.30 88888.00 2024-02-17 00:14:39.000 048 21648.00 364.15 42678.30 88888.00 2024-02-17 00:14:40.000 048 21648.02 364.14 42678.27 47954.39 2024-02-17 00:14:41.000 048 21648.01 364.12 42678.25 88888.00 2024-02-17 00:14:42.000 048 21647.98 364.11 42678.25 88888.00 2024-02-17 00:14:43.000 048 21647.95 364.12 42678.23 88888.00 2024-02-17 00:14:44.000 048 21647.97 364.15 42678.21 88888.00 2024-02-17 00:14:45.000 048 21647.99 364.16 42678.22 47954.13 2024-02-17 00:14:46.000 048 21647.98 364.15 42678.23 88888.00 2024-02-17 00:14:47.000 048 21647.92 364.14 42678.23 88888.00 2024-02-17 00:14:48.000 048 21647.85 364.14 42678.25 88888.00 2024-02-17 00:14:49.000 048 21647.82 364.16 42678.25 88888.00 2024-02-17 00:14:50.000 048 21647.85 364.20 42678.27 99999.00 2024-02-17 00:14:51.000 048 21647.92 364.23 42678.30 99999.00 2024-02-17 00:14:52.000 048 21647.97 364.21 42678.32 99999.00 2024-02-17 00:14:53.000 048 21648.01 364.16 42678.30 99999.00 2024-02-17 00:14:54.000 048 21648.00 364.10 42678.28 99999.00 2024-02-17 00:14:55.000 048 21647.93 364.07 42678.28 99999.00 2024-02-17 00:14:56.000 048 21647.89 364.08 42678.28 99999.00 2024-02-17 00:14:57.000 048 21647.93 364.12 42678.29 99999.00 2024-02-17 00:14:58.000 048 21647.96 364.10 42678.31 99999.00 2024-02-17 00:14:59.000 048 21647.95 364.07 42678.33 99999.00 2024-02-17 00:15:00.000 048 21647.92 364.09 42678.34 47954.28 2024-02-17 00:15:01.000 048 21647.91 364.16 42678.32 88888.00 2024-02-17 00:15:02.000 048 21647.93 364.20 42678.29 88888.00 2024-02-17 00:15:03.000 048 21647.96 364.17 42678.29 88888.00 2024-02-17 00:15:04.000 048 21647.99 364.12 42678.32 88888.00 2024-02-17 00:15:05.000 048 21647.98 364.08 42678.31 47954.21 2024-02-17 00:15:06.000 048 21647.94 364.07 42678.29 88888.00 2024-02-17 00:15:07.000 048 21647.92 364.08 42678.33 88888.00 2024-02-17 00:15:08.000 048 21647.92 364.11 42678.38 88888.00 2024-02-17 00:15:09.000 048 21647.95 364.14 42678.37 88888.00 2024-02-17 00:15:10.000 048 21647.98 364.15 42678.34 47954.88 2024-02-17 00:15:11.000 048 21647.94 364.16 42678.31 88888.00 2024-02-17 00:15:12.000 048 21647.86 364.18 42678.29 88888.00 2024-02-17 00:15:13.000 048 21647.84 364.18 42678.24 88888.00 2024-02-17 00:15:14.000 048 21647.90 364.15 42678.24 88888.00 2024-02-17 00:15:15.000 048 21647.94 364.14 42678.27 99999.00 2024-02-17 00:15:16.000 048 21647.94 364.15 42678.29 99999.00 2024-02-17 00:15:17.000 048 21647.94 364.15 42678.32 99999.00 2024-02-17 00:15:18.000 048 21647.96 364.08 42678.35 99999.00 2024-02-17 00:15:19.000 048 21647.96 363.99 42678.34 99999.00 2024-02-17 00:15:20.000 048 21647.94 363.98 42678.31 99999.00 2024-02-17 00:15:21.000 048 21647.94 364.00 42678.30 99999.00 2024-02-17 00:15:22.000 048 21647.95 364.01 42678.32 99999.00 2024-02-17 00:15:23.000 048 21647.98 364.01 42678.34 99999.00 2024-02-17 00:15:24.000 048 21647.98 364.02 42678.34 99999.00 2024-02-17 00:15:25.000 048 21647.94 364.02 42678.32 47954.01 2024-02-17 00:15:26.000 048 21647.89 364.05 42678.32 88888.00 2024-02-17 00:15:27.000 048 21647.91 364.09 42678.35 88888.00 2024-02-17 00:15:28.000 048 21647.96 364.11 42678.38 88888.00 2024-02-17 00:15:29.000 048 21647.95 364.10 42678.37 88888.00 2024-02-17 00:15:30.000 048 21647.89 364.07 42678.33 99999.00 2024-02-17 00:15:31.000 048 21647.80 364.07 42678.31 99999.00 2024-02-17 00:15:32.000 048 21647.75 364.09 42678.31 99999.00 2024-02-17 00:15:33.000 048 21647.79 364.12 42678.30 99999.00 2024-02-17 00:15:34.000 048 21647.86 364.16 42678.31 99999.00 2024-02-17 00:15:35.000 048 21647.89 364.21 42678.34 47954.06 2024-02-17 00:15:36.000 048 21647.85 364.23 42678.33 88888.00 2024-02-17 00:15:37.000 048 21647.78 364.24 42678.31 88888.00 2024-02-17 00:15:38.000 048 21647.79 364.22 42678.31 88888.00 2024-02-17 00:15:39.000 048 21647.87 364.19 42678.34 88888.00 2024-02-17 00:15:40.000 048 21647.93 364.20 42678.37 99999.00 2024-02-17 00:15:41.000 048 21647.92 364.23 42678.38 99999.00 2024-02-17 00:15:42.000 048 21647.90 364.23 42678.39 99999.00 2024-02-17 00:15:43.000 048 21647.93 364.21 42678.39 99999.00 2024-02-17 00:15:44.000 048 21647.93 364.19 42678.38 99999.00 2024-02-17 00:15:45.000 048 21647.91 364.18 42678.38 47954.03 2024-02-17 00:15:46.000 048 21647.84 364.16 42678.36 88888.00 2024-02-17 00:15:47.000 048 21647.79 364.15 42678.33 88888.00 2024-02-17 00:15:48.000 048 21647.81 364.15 42678.32 88888.00 2024-02-17 00:15:49.000 048 21647.88 364.15 42678.37 88888.00 2024-02-17 00:15:50.000 048 21647.95 364.12 42678.40 99999.00 2024-02-17 00:15:51.000 048 21647.98 364.12 42678.41 99999.00 2024-02-17 00:15:52.000 048 21647.94 364.18 42678.41 99999.00 2024-02-17 00:15:53.000 048 21647.85 364.21 42678.40 99999.00 2024-02-17 00:15:54.000 048 21647.82 364.14 42678.38 99999.00 2024-02-17 00:15:55.000 048 21647.85 364.07 42678.39 99999.00 2024-02-17 00:15:56.000 048 21647.89 364.10 42678.39 99999.00 2024-02-17 00:15:57.000 048 21647.90 364.15 42678.36 99999.00 2024-02-17 00:15:58.000 048 21647.86 364.17 42678.34 99999.00 2024-02-17 00:15:59.000 048 21647.78 364.19 42678.35 99999.00 2024-02-17 00:16:00.000 048 21647.68 364.19 42678.33 99999.00 2024-02-17 00:16:01.000 048 21647.61 364.15 42678.28 99999.00 2024-02-17 00:16:02.000 048 21647.65 364.13 42678.26 99999.00 2024-02-17 00:16:03.000 048 21647.75 364.12 42678.24 99999.00 2024-02-17 00:16:04.000 048 21647.81 364.09 42678.22 99999.00 2024-02-17 00:16:05.000 048 21647.78 364.05 42678.21 47954.34 2024-02-17 00:16:06.000 048 21647.75 364.04 42678.20 88888.00 2024-02-17 00:16:07.000 048 21647.75 364.06 42678.21 88888.00 2024-02-17 00:16:08.000 048 21647.81 364.08 42678.24 88888.00 2024-02-17 00:16:09.000 048 21647.87 364.09 42678.30 88888.00 2024-02-17 00:16:10.000 048 21647.88 364.09 42678.33 47955.19 2024-02-17 00:16:11.000 048 21647.85 364.06 42678.31 88888.00 2024-02-17 00:16:12.000 048 21647.85 364.04 42678.28 88888.00 2024-02-17 00:16:13.000 048 21647.85 364.05 42678.28 88888.00 2024-02-17 00:16:14.000 048 21647.85 364.06 42678.27 88888.00 2024-02-17 00:16:15.000 048 21647.88 364.06 42678.24 99999.00 2024-02-17 00:16:16.000 048 21647.90 364.08 42678.23 99999.00 2024-02-17 00:16:17.000 048 21647.88 364.13 42678.27 99999.00 2024-02-17 00:16:18.000 048 21647.85 364.15 42678.33 99999.00 2024-02-17 00:16:19.000 048 21647.83 364.10 42678.33 99999.00 2024-02-17 00:16:20.000 048 21647.80 364.03 42678.27 99999.00 2024-02-17 00:16:21.000 048 21647.76 364.04 42678.22 99999.00 2024-02-17 00:16:22.000 048 21647.78 364.09 42678.22 99999.00 2024-02-17 00:16:23.000 048 21647.85 364.11 42678.26 99999.00 2024-02-17 00:16:24.000 048 21647.90 364.12 42678.31 99999.00 2024-02-17 00:16:25.000 048 21647.87 364.09 42678.33 47954.38 2024-02-17 00:16:26.000 048 21647.78 364.07 42678.34 88888.00 2024-02-17 00:16:27.000 048 21647.72 364.08 42678.31 88888.00 2024-02-17 00:16:28.000 048 21647.70 364.10 42678.27 88888.00 2024-02-17 00:16:29.000 048 21647.76 364.12 42678.26 88888.00 2024-02-17 00:16:30.000 048 21647.82 364.15 42678.31 99999.00 2024-02-17 00:16:31.000 048 21647.74 364.15 42678.34 99999.00 2024-02-17 00:16:32.000 048 21647.61 364.15 42678.33 99999.00 2024-02-17 00:16:33.000 048 21647.60 364.17 42678.30 99999.00 2024-02-17 00:16:34.000 048 21647.68 364.16 42678.30 99999.00 2024-02-17 00:16:35.000 048 21647.72 364.15 42678.33 47954.40 2024-02-17 00:16:36.000 048 21647.71 364.15 42678.35 88888.00 2024-02-17 00:16:37.000 048 21647.72 364.13 42678.36 88888.00 2024-02-17 00:16:38.000 048 21647.74 364.12 42678.34 88888.00 2024-02-17 00:16:39.000 048 21647.72 364.15 42678.31 88888.00 2024-02-17 00:16:40.000 048 21647.68 364.22 42678.31 47954.07 2024-02-17 00:16:41.000 048 21647.62 364.25 42678.33 88888.00 2024-02-17 00:16:42.000 048 21647.58 364.23 42678.32 88888.00 2024-02-17 00:16:43.000 048 21647.58 364.21 42678.30 88888.00 2024-02-17 00:16:44.000 048 21647.55 364.23 42678.29 88888.00 2024-02-17 00:16:45.000 048 21647.50 364.26 42678.29 47954.19 2024-02-17 00:16:46.000 048 21647.48 364.27 42678.31 88888.00 2024-02-17 00:16:47.000 048 21647.54 364.24 42678.33 88888.00 2024-02-17 00:16:48.000 048 21647.61 364.21 42678.36 88888.00 2024-02-17 00:16:49.000 048 21647.65 364.20 42678.38 88888.00 2024-02-17 00:16:50.000 048 21647.64 364.19 42678.40 99999.00 2024-02-17 00:16:51.000 048 21647.62 364.17 42678.41 99999.00 2024-02-17 00:16:52.000 048 21647.60 364.15 42678.37 99999.00 2024-02-17 00:16:53.000 048 21647.60 364.15 42678.33 99999.00 2024-02-17 00:16:54.000 048 21647.59 364.15 42678.34 99999.00 2024-02-17 00:16:55.000 048 21647.56 364.15 42678.37 47954.49 2024-02-17 00:16:56.000 048 21647.55 364.13 42678.34 88888.00 2024-02-17 00:16:57.000 048 21647.53 364.12 42678.29 88888.00 2024-02-17 00:16:58.000 048 21647.51 364.11 42678.27 88888.00 2024-02-17 00:16:59.000 048 21647.51 364.11 42678.31 88888.00 2024-02-17 00:17:00.000 048 21647.55 364.10 42678.35 47954.95 2024-02-17 00:17:01.000 048 21647.62 364.08 42678.37 88888.00 2024-02-17 00:17:02.000 048 21647.71 364.10 42678.39 88888.00 2024-02-17 00:17:03.000 048 21647.78 364.17 42678.41 88888.00 2024-02-17 00:17:04.000 048 21647.77 364.21 42678.41 88888.00 2024-02-17 00:17:05.000 048 21647.73 364.20 42678.46 47954.39 2024-02-17 00:17:06.000 048 21647.73 364.18 42678.52 88888.00 2024-02-17 00:17:07.000 048 21647.74 364.17 42678.54 88888.00 2024-02-17 00:17:08.000 048 21647.74 364.17 42678.53 88888.00 2024-02-17 00:17:09.000 048 21647.74 364.18 42678.52 88888.00 2024-02-17 00:17:10.000 048 21647.70 364.19 42678.50 99999.00 2024-02-17 00:17:11.000 048 21647.62 364.17 42678.47 99999.00 2024-02-17 00:17:12.000 048 21647.57 364.13 42678.46 99999.00 2024-02-17 00:17:13.000 048 21647.61 364.14 42678.45 99999.00 2024-02-17 00:17:14.000 048 21647.67 364.17 42678.46 99999.00 2024-02-17 00:17:15.000 048 21647.65 364.18 42678.51 47954.34 2024-02-17 00:17:16.000 048 21647.57 364.17 42678.53 88888.00 2024-02-17 00:17:17.000 048 21647.52 364.14 42678.48 88888.00 2024-02-17 00:17:18.000 048 21647.55 364.08 42678.46 88888.00 2024-02-17 00:17:19.000 048 21647.61 364.06 42678.49 88888.00 2024-02-17 00:17:20.000 048 21647.62 364.11 42678.51 47953.81 2024-02-17 00:17:21.000 048 21647.60 364.16 42678.48 88888.00 2024-02-17 00:17:22.000 048 21647.62 364.16 42678.44 88888.00 2024-02-17 00:17:23.000 048 21647.66 364.16 42678.40 88888.00 2024-02-17 00:17:24.000 048 21647.64 364.15 42678.36 88888.00 2024-02-17 00:17:25.000 048 21647.59 364.12 42678.36 47954.34 2024-02-17 00:17:26.000 048 21647.56 364.07 42678.43 88888.00 2024-02-17 00:17:27.000 048 21647.56 364.06 42678.46 88888.00 2024-02-17 00:17:28.000 048 21647.56 364.08 42678.49 88888.00 2024-02-17 00:17:29.000 048 21647.54 364.12 42678.51 88888.00 2024-02-17 00:17:30.000 048 21647.53 364.13 42678.47 47954.08 2024-02-17 00:17:31.000 048 21647.53 364.18 42678.39 88888.00 2024-02-17 00:17:32.000 048 21647.53 364.21 42678.34 88888.00 2024-02-17 00:17:33.000 048 21647.55 364.18 42678.31 88888.00 2024-02-17 00:17:34.000 048 21647.58 364.15 42678.27 88888.00 2024-02-17 00:17:35.000 048 21647.61 364.17 42678.25 47954.03 2024-02-17 00:17:36.000 048 21647.64 364.23 42678.25 88888.00 2024-02-17 00:17:37.000 048 21647.65 364.28 42678.27 88888.00 2024-02-17 00:17:38.000 048 21647.65 364.27 42678.27 88888.00 2024-02-17 00:17:39.000 048 21647.65 364.26 42678.24 88888.00 2024-02-17 00:17:40.000 048 21647.63 364.25 42678.24 99999.00 2024-02-17 00:17:41.000 048 21647.61 364.26 42678.26 99999.00 2024-02-17 00:17:42.000 048 21647.58 364.28 42678.29 99999.00 2024-02-17 00:17:43.000 048 21647.56 364.31 42678.31 99999.00 2024-02-17 00:17:44.000 048 21647.54 364.30 42678.29 99999.00 2024-02-17 00:17:45.000 048 21647.52 364.28 42678.29 99999.00 2024-02-17 00:17:46.000 048 21647.49 364.29 42678.31 99999.00 2024-02-17 00:17:47.000 048 21647.49 364.31 42678.36 99999.00 2024-02-17 00:17:48.000 048 21647.50 364.28 42678.42 99999.00 2024-02-17 00:17:49.000 048 21647.49 364.25 42678.44 99999.00 2024-02-17 00:17:50.000 048 21647.46 364.27 42678.41 47954.62 2024-02-17 00:17:51.000 048 21647.41 364.32 42678.37 88888.00 2024-02-17 00:17:52.000 048 21647.38 364.35 42678.36 88888.00 2024-02-17 00:17:53.000 048 21647.39 364.34 42678.38 88888.00 2024-02-17 00:17:54.000 048 21647.40 364.31 42678.39 88888.00 2024-02-17 00:17:55.000 048 21647.37 364.26 42678.39 47954.91 2024-02-17 00:17:56.000 048 21647.34 364.24 42678.40 88888.00 2024-02-17 00:17:57.000 048 21647.34 364.25 42678.41 88888.00 2024-02-17 00:17:58.000 048 21647.31 364.28 42678.40 88888.00 2024-02-17 00:17:59.000 048 21647.28 364.29 42678.41 88888.00 2024-02-17 00:18:00.000 048 21647.27 364.26 42678.45 47954.06 2024-02-17 00:18:01.000 048 21647.27 364.19 42678.44 88888.00 2024-02-17 00:18:02.000 048 21647.30 364.17 42678.41 88888.00 2024-02-17 00:18:03.000 048 21647.33 364.21 42678.45 88888.00 2024-02-17 00:18:04.000 048 21647.34 364.26 42678.49 88888.00 2024-02-17 00:18:05.000 048 21647.31 364.26 42678.48 47954.02 2024-02-17 00:18:06.000 048 21647.22 364.22 42678.42 88888.00 2024-02-17 00:18:07.000 048 21647.14 364.16 42678.39 88888.00 2024-02-17 00:18:08.000 048 21647.12 364.17 42678.38 88888.00 2024-02-17 00:18:09.000 048 21647.17 364.22 42678.40 88888.00 2024-02-17 00:18:10.000 048 21647.23 364.25 42678.45 47953.98 2024-02-17 00:18:11.000 048 21647.23 364.26 42678.50 88888.00 2024-02-17 00:18:12.000 048 21647.20 364.24 42678.52 88888.00 2024-02-17 00:18:13.000 048 21647.19 364.22 42678.48 88888.00 2024-02-17 00:18:14.000 048 21647.19 364.21 42678.47 88888.00 2024-02-17 00:18:15.000 048 21647.17 364.22 42678.48 47954.11 2024-02-17 00:18:16.000 048 21647.15 364.23 42678.48 88888.00 2024-02-17 00:18:17.000 048 21647.15 364.25 42678.47 88888.00 2024-02-17 00:18:18.000 048 21647.15 364.26 42678.45 88888.00 2024-02-17 00:18:19.000 048 21647.17 364.25 42678.41 88888.00 2024-02-17 00:18:20.000 048 21647.17 364.24 42678.41 99999.00 2024-02-17 00:18:21.000 048 21647.11 364.25 42678.45 99999.00 2024-02-17 00:18:22.000 048 21647.06 364.26 42678.46 99999.00 2024-02-17 00:18:23.000 048 21647.06 364.24 42678.45 99999.00 2024-02-17 00:18:24.000 048 21647.08 364.21 42678.46 99999.00 2024-02-17 00:18:25.000 048 21647.07 364.19 42678.46 47954.22 2024-02-17 00:18:26.000 048 21647.01 364.20 42678.47 88888.00 2024-02-17 00:18:27.000 048 21646.97 364.21 42678.50 88888.00 2024-02-17 00:18:28.000 048 21646.94 364.18 42678.52 88888.00 2024-02-17 00:18:29.000 048 21646.91 364.13 42678.50 88888.00 2024-02-17 00:18:30.000 048 21646.91 364.12 42678.52 99999.00 2024-02-17 00:18:31.000 048 21646.94 364.16 42678.57 99999.00 2024-02-17 00:18:32.000 048 21646.95 364.20 42678.56 99999.00 2024-02-17 00:18:33.000 048 21646.93 364.20 42678.50 99999.00 2024-02-17 00:18:34.000 048 21646.91 364.19 42678.49 99999.00 2024-02-17 00:18:35.000 048 21646.89 364.16 42678.49 47953.97 2024-02-17 00:18:36.000 048 21646.90 364.12 42678.51 88888.00 2024-02-17 00:18:37.000 048 21646.93 364.12 42678.53 88888.00 2024-02-17 00:18:38.000 048 21646.97 364.14 42678.54 88888.00 2024-02-17 00:18:39.000 048 21646.99 364.15 42678.54 88888.00 2024-02-17 00:18:40.000 048 21646.98 364.14 42678.54 99999.00 2024-02-17 00:18:41.000 048 21646.96 364.14 42678.55 99999.00 2024-02-17 00:18:42.000 048 21646.91 364.14 42678.59 99999.00 2024-02-17 00:18:43.000 048 21646.88 364.11 42678.61 99999.00 2024-02-17 00:18:44.000 048 21646.85 364.11 42678.56 99999.00 2024-02-17 00:18:45.000 048 21646.83 364.14 42678.51 99999.00 2024-02-17 00:18:46.000 048 21646.80 364.18 42678.48 99999.00 2024-02-17 00:18:47.000 048 21646.79 364.19 42678.48 99999.00 2024-02-17 00:18:48.000 048 21646.82 364.19 42678.51 99999.00 2024-02-17 00:18:49.000 048 21646.86 364.20 42678.53 99999.00 2024-02-17 00:18:50.000 048 21646.88 364.23 42678.52 47954.02 2024-02-17 00:18:51.000 048 21646.86 364.22 42678.51 88888.00 2024-02-17 00:18:52.000 048 21646.84 364.18 42678.52 88888.00 2024-02-17 00:18:53.000 048 21646.86 364.17 42678.52 88888.00 2024-02-17 00:18:54.000 048 21646.92 364.19 42678.51 88888.00 2024-02-17 00:18:55.000 048 21646.93 364.23 42678.51 99999.00 2024-02-17 00:18:56.000 048 21646.89 364.24 42678.52 99999.00 2024-02-17 00:18:57.000 048 21646.84 364.20 42678.51 99999.00 2024-02-17 00:18:58.000 048 21646.80 364.14 42678.50 99999.00 2024-02-17 00:18:59.000 048 21646.74 364.10 42678.48 99999.00 2024-02-17 00:19:00.000 048 21646.72 364.14 42678.48 47954.21 2024-02-17 00:19:01.000 048 21646.75 364.19 42678.52 88888.00 2024-02-17 00:19:02.000 048 21646.75 364.22 42678.53 88888.00 2024-02-17 00:19:03.000 048 21646.72 364.22 42678.49 88888.00 2024-02-17 00:19:04.000 048 21646.68 364.21 42678.44 88888.00 2024-02-17 00:19:05.000 048 21646.66 364.24 42678.44 47953.83 2024-02-17 00:19:06.000 048 21646.69 364.30 42678.43 88888.00 2024-02-17 00:19:07.000 048 21646.69 364.30 42678.37 88888.00 2024-02-17 00:19:08.000 048 21646.64 364.23 42678.31 88888.00 2024-02-17 00:19:09.000 048 21646.62 364.21 42678.32 88888.00 2024-02-17 00:19:10.000 048 21646.66 364.23 42678.36 47954.26 2024-02-17 00:19:11.000 048 21646.68 364.23 42678.39 88888.00 2024-02-17 00:19:12.000 048 21646.68 364.27 42678.41 88888.00 2024-02-17 00:19:13.000 048 21646.66 364.33 42678.41 88888.00 2024-02-17 00:19:14.000 048 21646.62 364.33 42678.40 88888.00 2024-02-17 00:19:15.000 048 21646.64 364.30 42678.41 47954.05 2024-02-17 00:19:16.000 048 21646.67 364.27 42678.44 88888.00 2024-02-17 00:19:17.000 048 21646.69 364.28 42678.46 88888.00 2024-02-17 00:19:18.000 048 21646.72 364.30 42678.44 88888.00 2024-02-17 00:19:19.000 048 21646.74 364.32 42678.43 88888.00 2024-02-17 00:19:20.000 048 21646.74 364.34 42678.44 99999.00 2024-02-17 00:19:21.000 048 21646.72 364.33 42678.46 99999.00 2024-02-17 00:19:22.000 048 21646.74 364.29 42678.46 99999.00 2024-02-17 00:19:23.000 048 21646.79 364.27 42678.46 99999.00 2024-02-17 00:19:24.000 048 21646.80 364.29 42678.45 99999.00 2024-02-17 00:19:25.000 048 21646.72 364.32 42678.46 47953.96 2024-02-17 00:19:26.000 048 21646.69 364.35 42678.49 88888.00 2024-02-17 00:19:27.000 048 21646.72 364.35 42678.48 88888.00 2024-02-17 00:19:28.000 048 21646.74 364.34 42678.43 88888.00 2024-02-17 00:19:29.000 048 21646.72 364.31 42678.38 88888.00 2024-02-17 00:19:30.000 048 21646.71 364.28 42678.38 99999.00 2024-02-17 00:19:31.000 048 21646.70 364.29 42678.39 99999.00 2024-02-17 00:19:32.000 048 21646.69 364.32 42678.44 99999.00 2024-02-17 00:19:33.000 048 21646.68 364.32 42678.49 99999.00 2024-02-17 00:19:34.000 048 21646.69 364.33 42678.50 99999.00 2024-02-17 00:19:35.000 048 21646.74 364.36 42678.49 47954.03 2024-02-17 00:19:36.000 048 21646.77 364.34 42678.50 88888.00 2024-02-17 00:19:37.000 048 21646.78 364.32 42678.54 88888.00 2024-02-17 00:19:38.000 048 21646.78 364.32 42678.57 88888.00 2024-02-17 00:19:39.000 048 21646.75 364.31 42678.59 88888.00 2024-02-17 00:19:40.000 048 21646.75 364.28 42678.59 47954.23 2024-02-17 00:19:41.000 048 21646.77 364.26 42678.59 88888.00 2024-02-17 00:19:42.000 048 21646.74 364.27 42678.56 88888.00 2024-02-17 00:19:43.000 048 21646.72 364.32 42678.54 88888.00 2024-02-17 00:19:44.000 048 21646.77 364.37 42678.54 88888.00 2024-02-17 00:19:45.000 048 21646.83 364.40 42678.54 99999.00 2024-02-17 00:19:46.000 048 21646.81 364.39 42678.53 99999.00 2024-02-17 00:19:47.000 048 21646.74 364.33 42678.52 99999.00 2024-02-17 00:19:48.000 048 21646.76 364.28 42678.51 99999.00 2024-02-17 00:19:49.000 048 21646.84 364.27 42678.51 99999.00 2024-02-17 00:19:50.000 048 21646.90 364.27 42678.50 99999.00 2024-02-17 00:19:51.000 048 21646.90 364.29 42678.48 99999.00 2024-02-17 00:19:52.000 048 21646.86 364.29 42678.48 99999.00 2024-02-17 00:19:53.000 048 21646.82 364.24 42678.49 99999.00 2024-02-17 00:19:54.000 048 21646.81 364.19 42678.50 99999.00 2024-02-17 00:19:55.000 048 21646.83 364.21 42678.52 99999.00 2024-02-17 00:19:56.000 048 21646.83 364.26 42678.53 99999.00 2024-02-17 00:19:57.000 048 21646.79 364.26 42678.55 99999.00 2024-02-17 00:19:58.000 048 21646.74 364.21 42678.56 99999.00 2024-02-17 00:19:59.000 048 21646.74 364.20 42678.57 99999.00 2024-02-17 00:20:00.000 048 21646.82 364.23 42678.56 47954.11 2024-02-17 00:20:01.000 048 21646.90 364.27 42678.53 88888.00 2024-02-17 00:20:02.000 048 21646.92 364.28 42678.52 88888.00 2024-02-17 00:20:03.000 048 21646.89 364.26 42678.53 88888.00 2024-02-17 00:20:04.000 048 21646.82 364.23 42678.51 88888.00 2024-02-17 00:20:05.000 048 21646.76 364.22 42678.48 99999.00 2024-02-17 00:20:06.000 048 21646.77 364.21 42678.48 99999.00 2024-02-17 00:20:07.000 048 21646.86 364.20 42678.51 99999.00 2024-02-17 00:20:08.000 048 21646.96 364.18 42678.52 99999.00 2024-02-17 00:20:09.000 048 21646.98 364.14 42678.49 99999.00 2024-02-17 00:20:10.000 048 21646.98 364.14 42678.43 47953.90 2024-02-17 00:20:11.000 048 21646.95 364.14 42678.36 88888.00 2024-02-17 00:20:12.000 048 21646.90 364.09 42678.35 88888.00 2024-02-17 00:20:13.000 048 21646.87 364.07 42678.39 88888.00 2024-02-17 00:20:14.000 048 21646.89 364.12 42678.43 88888.00 2024-02-17 00:20:15.000 048 21646.88 364.19 42678.44 99999.00 2024-02-17 00:20:16.000 048 21646.86 364.25 42678.43 99999.00 2024-02-17 00:20:17.000 048 21646.85 364.30 42678.43 99999.00 2024-02-17 00:20:18.000 048 21646.85 364.32 42678.44 99999.00 2024-02-17 00:20:19.000 048 21646.84 364.27 42678.45 99999.00 2024-02-17 00:20:20.000 048 21646.85 364.20 42678.45 99999.00 2024-02-17 00:20:21.000 048 21646.90 364.20 42678.44 99999.00 2024-02-17 00:20:22.000 048 21646.98 364.25 42678.41 99999.00 2024-02-17 00:20:23.000 048 21647.04 364.25 42678.36 99999.00 2024-02-17 00:20:24.000 048 21647.05 364.20 42678.33 99999.00 2024-02-17 00:20:25.000 048 21647.03 364.19 42678.34 99999.00 2024-02-17 00:20:26.000 048 21647.04 364.19 42678.36 99999.00 2024-02-17 00:20:27.000 048 21647.06 364.18 42678.39 99999.00 2024-02-17 00:20:28.000 048 21647.06 364.17 42678.39 99999.00 2024-02-17 00:20:29.000 048 21647.05 364.13 42678.36 99999.00 2024-02-17 00:20:30.000 048 21647.04 364.10 42678.33 99999.00 2024-02-17 00:20:31.000 048 21647.08 364.08 42678.31 99999.00 2024-02-17 00:20:32.000 048 21647.17 364.09 42678.31 99999.00 2024-02-17 00:20:33.000 048 21647.26 364.10 42678.33 99999.00 2024-02-17 00:20:34.000 048 21647.30 364.15 42678.37 99999.00 2024-02-17 00:20:35.000 048 21647.27 364.21 42678.38 47953.83 2024-02-17 00:20:36.000 048 21647.23 364.19 42678.36 88888.00 2024-02-17 00:20:37.000 048 21647.24 364.13 42678.34 88888.00 2024-02-17 00:20:38.000 048 21647.26 364.11 42678.32 88888.00 2024-02-17 00:20:39.000 048 21647.27 364.15 42678.31 88888.00 2024-02-17 00:20:40.000 048 21647.32 364.18 42678.30 47953.90 2024-02-17 00:20:41.000 048 21647.37 364.15 42678.26 88888.00 2024-02-17 00:20:42.000 048 21647.40 364.10 42678.20 88888.00 2024-02-17 00:20:43.000 048 21647.40 364.06 42678.18 88888.00 2024-02-17 00:20:44.000 048 21647.41 364.00 42678.19 88888.00 2024-02-17 00:20:45.000 048 21647.43 363.95 42678.22 99999.00 2024-02-17 00:20:46.000 048 21647.47 363.95 42678.23 99999.00 2024-02-17 00:20:47.000 048 21647.48 363.98 42678.24 99999.00 2024-02-17 00:20:48.000 048 21647.47 363.99 42678.23 99999.00 2024-02-17 00:20:49.000 048 21647.50 364.00 42678.23 99999.00 2024-02-17 00:20:50.000 048 21647.56 364.01 42678.22 47954.34 2024-02-17 00:20:51.000 048 21647.56 363.97 42678.18 88888.00 2024-02-17 00:20:52.000 048 21647.55 363.94 42678.17 88888.00 2024-02-17 00:20:53.000 048 21647.61 363.92 42678.18 88888.00 2024-02-17 00:20:54.000 048 21647.72 363.87 42678.17 88888.00 2024-02-17 00:20:55.000 048 21647.77 363.79 42678.14 99999.00 2024-02-17 00:20:56.000 048 21647.79 363.77 42678.14 99999.00 2024-02-17 00:20:57.000 048 21647.80 363.80 42678.15 99999.00 2024-02-17 00:20:58.000 048 21647.82 363.83 42678.14 99999.00 2024-02-17 00:20:59.000 048 21647.82 363.82 42678.10 99999.00 2024-02-17 00:21:00.000 048 21647.78 363.80 42678.04 99999.00 2024-02-17 00:21:01.000 048 21647.76 363.79 42678.03 99999.00 2024-02-17 00:21:02.000 048 21647.79 363.79 42678.07 99999.00 2024-02-17 00:21:03.000 048 21647.82 363.81 42678.12 99999.00 2024-02-17 00:21:04.000 048 21647.85 363.83 42678.11 99999.00 2024-02-17 00:21:05.000 048 21647.90 363.81 42678.07 47953.94 2024-02-17 00:21:06.000 048 21647.97 363.83 42678.06 88888.00 2024-02-17 00:21:07.000 048 21647.99 363.88 42678.04 88888.00 2024-02-17 00:21:08.000 048 21647.97 363.89 42677.99 88888.00 2024-02-17 00:21:09.000 048 21647.96 363.81 42677.94 88888.00 2024-02-17 00:21:10.000 048 21647.98 363.73 42677.89 47954.02 2024-02-17 00:21:11.000 048 21648.02 363.73 42677.89 88888.00 2024-02-17 00:21:12.000 048 21648.04 363.77 42677.90 88888.00 2024-02-17 00:21:13.000 048 21647.99 363.78 42677.90 88888.00 2024-02-17 00:21:14.000 048 21647.94 363.77 42677.88 88888.00 2024-02-17 00:21:15.000 048 21647.95 363.75 42677.83 99999.00 2024-02-17 00:21:16.000 048 21647.98 363.70 42677.80 99999.00 2024-02-17 00:21:17.000 048 21647.98 363.69 42677.80 99999.00 2024-02-17 00:21:18.000 048 21648.00 363.71 42677.82 99999.00 2024-02-17 00:21:19.000 048 21648.03 363.70 42677.80 99999.00 2024-02-17 00:21:20.000 048 21648.06 363.64 42677.79 47953.88 2024-02-17 00:21:21.000 048 21648.08 363.60 42677.79 88888.00 2024-02-17 00:21:22.000 048 21648.12 363.61 42677.80 88888.00 2024-02-17 00:21:23.000 048 21648.18 363.63 42677.81 88888.00 2024-02-17 00:21:24.000 048 21648.20 363.64 42677.81 88888.00 2024-02-17 00:21:25.000 048 21648.15 363.65 42677.77 99999.00 2024-02-17 00:21:26.000 048 21648.11 363.68 42677.73 99999.00 2024-02-17 00:21:27.000 048 21648.12 363.69 42677.69 99999.00 2024-02-17 00:21:28.000 048 21648.14 363.68 42677.65 99999.00 2024-02-17 00:21:29.000 048 21648.16 363.67 42677.66 99999.00 2024-02-17 00:21:30.000 048 21648.18 363.68 42677.69 47953.87 2024-02-17 00:21:31.000 048 21648.18 363.74 42677.71 88888.00 2024-02-17 00:21:32.000 048 21648.18 363.78 42677.71 88888.00 2024-02-17 00:21:33.000 048 21648.23 363.74 42677.68 88888.00 2024-02-17 00:21:34.000 048 21648.28 363.69 42677.68 88888.00 2024-02-17 00:21:35.000 048 21648.28 363.68 42677.66 47954.20 2024-02-17 00:21:36.000 048 21648.26 363.68 42677.62 88888.00 2024-02-17 00:21:37.000 048 21648.22 363.66 42677.60 88888.00 2024-02-17 00:21:38.000 048 21648.22 363.63 42677.61 88888.00 2024-02-17 00:21:39.000 048 21648.31 363.63 42677.67 88888.00 2024-02-17 00:21:40.000 048 21648.39 363.64 42677.71 99999.00 2024-02-17 00:21:41.000 048 21648.42 363.66 42677.70 99999.00 2024-02-17 00:21:42.000 048 21648.44 363.66 42677.67 99999.00 2024-02-17 00:21:43.000 048 21648.46 363.65 42677.63 99999.00 2024-02-17 00:21:44.000 048 21648.50 363.66 42677.60 99999.00 2024-02-17 00:21:45.000 048 21648.51 363.64 42677.57 47953.85 2024-02-17 00:21:46.000 048 21648.48 363.61 42677.56 88888.00 2024-02-17 00:21:47.000 048 21648.50 363.58 42677.59 88888.00 2024-02-17 00:21:48.000 048 21648.56 363.56 42677.65 88888.00 2024-02-17 00:21:49.000 048 21648.59 363.59 42677.66 88888.00 2024-02-17 00:21:50.000 048 21648.60 363.64 42677.64 47954.01 2024-02-17 00:21:51.000 048 21648.63 363.65 42677.61 88888.00 2024-02-17 00:21:52.000 048 21648.65 363.62 42677.57 88888.00 2024-02-17 00:21:53.000 048 21648.61 363.60 42677.56 88888.00 2024-02-17 00:21:54.000 048 21648.59 363.62 42677.53 88888.00 2024-02-17 00:21:55.000 048 21648.62 363.65 42677.53 47953.84 2024-02-17 00:21:56.000 048 21648.65 363.69 42677.54 88888.00 2024-02-17 00:21:57.000 048 21648.65 363.70 42677.55 88888.00 2024-02-17 00:21:58.000 048 21648.65 363.69 42677.54 88888.00 2024-02-17 00:21:59.000 048 21648.66 363.65 42677.52 88888.00 2024-02-17 00:22:00.000 048 21648.67 363.59 42677.49 99999.00 2024-02-17 00:22:01.000 048 21648.69 363.56 42677.48 99999.00 2024-02-17 00:22:02.000 048 21648.72 363.59 42677.49 99999.00 2024-02-17 00:22:03.000 048 21648.74 363.63 42677.46 99999.00 2024-02-17 00:22:04.000 048 21648.77 363.61 42677.41 99999.00 2024-02-17 00:22:05.000 048 21648.78 363.54 42677.39 99999.00 2024-02-17 00:22:06.000 048 21648.76 363.46 42677.38 99999.00 2024-02-17 00:22:07.000 048 21648.75 363.46 42677.38 99999.00 2024-02-17 00:22:08.000 048 21648.75 363.51 42677.41 99999.00 2024-02-17 00:22:09.000 048 21648.77 363.53 42677.47 99999.00 2024-02-17 00:22:10.000 048 21648.78 363.52 42677.50 99999.00 2024-02-17 00:22:11.000 048 21648.78 363.54 42677.48 99999.00 2024-02-17 00:22:12.000 048 21648.80 363.59 42677.45 99999.00 2024-02-17 00:22:13.000 048 21648.84 363.58 42677.41 99999.00 2024-02-17 00:22:14.000 048 21648.90 363.55 42677.39 99999.00 2024-02-17 00:22:15.000 048 21648.93 363.53 42677.39 47953.95 2024-02-17 00:22:16.000 048 21648.96 363.52 42677.41 88888.00 2024-02-17 00:22:17.000 048 21648.96 363.51 42677.43 88888.00 2024-02-17 00:22:18.000 048 21648.95 363.50 42677.41 88888.00 2024-02-17 00:22:19.000 048 21648.98 363.47 42677.42 88888.00 2024-02-17 00:22:20.000 048 21648.99 363.45 42677.45 99999.00 2024-02-17 00:22:21.000 048 21648.99 363.49 42677.46 99999.00 2024-02-17 00:22:22.000 048 21649.01 363.53 42677.43 99999.00 2024-02-17 00:22:23.000 048 21649.06 363.51 42677.40 99999.00 2024-02-17 00:22:24.000 048 21649.09 363.46 42677.39 99999.00 2024-02-17 00:22:25.000 048 21649.10 363.45 42677.39 47953.92 2024-02-17 00:22:26.000 048 21649.12 363.47 42677.39 88888.00 2024-02-17 00:22:27.000 048 21649.14 363.47 42677.40 88888.00 2024-02-17 00:22:28.000 048 21649.15 363.46 42677.39 88888.00 2024-02-17 00:22:29.000 048 21649.19 363.49 42677.38 88888.00 2024-02-17 00:22:30.000 048 21649.17 363.51 42677.38 99999.00 2024-02-17 00:22:31.000 048 21649.09 363.50 42677.36 99999.00 2024-02-17 00:22:32.000 048 21649.04 363.50 42677.31 99999.00 2024-02-17 00:22:33.000 048 21649.09 363.51 42677.25 99999.00 2024-02-17 00:22:34.000 048 21649.15 363.51 42677.23 99999.00 2024-02-17 00:22:35.000 048 21649.15 363.51 42677.24 47954.43 2024-02-17 00:22:36.000 048 21649.11 363.49 42677.25 88888.00 2024-02-17 00:22:37.000 048 21649.08 363.45 42677.28 88888.00 2024-02-17 00:22:38.000 048 21649.10 363.46 42677.32 88888.00 2024-02-17 00:22:39.000 048 21649.13 363.53 42677.30 88888.00 2024-02-17 00:22:40.000 048 21649.14 363.58 42677.21 47954.01 2024-02-17 00:22:41.000 048 21649.10 363.60 42677.17 88888.00 2024-02-17 00:22:42.000 048 21649.09 363.58 42677.20 88888.00 2024-02-17 00:22:43.000 048 21649.12 363.54 42677.23 88888.00 2024-02-17 00:22:44.000 048 21649.13 363.50 42677.22 88888.00 2024-02-17 00:22:45.000 048 21649.19 363.52 42677.18 99999.00 2024-02-17 00:22:46.000 048 21649.27 363.56 42677.17 99999.00 2024-02-17 00:22:47.000 048 21649.30 363.56 42677.19 99999.00 2024-02-17 00:22:48.000 048 21649.28 363.54 42677.22 99999.00 2024-02-17 00:22:49.000 048 21649.28 363.52 42677.22 99999.00 2024-02-17 00:22:50.000 048 21649.29 363.54 42677.20 47954.02 2024-02-17 00:22:51.000 048 21649.28 363.56 42677.16 88888.00 2024-02-17 00:22:52.000 048 21649.23 363.53 42677.11 88888.00 2024-02-17 00:22:53.000 048 21649.23 363.50 42677.07 88888.00 2024-02-17 00:22:54.000 048 21649.24 363.51 42677.06 88888.00 2024-02-17 00:22:55.000 048 21649.25 363.52 42677.09 47954.17 2024-02-17 00:22:56.000 048 21649.25 363.54 42677.14 88888.00 2024-02-17 00:22:57.000 048 21649.26 363.54 42677.14 88888.00 2024-02-17 00:22:58.000 048 21649.26 363.50 42677.09 88888.00 2024-02-17 00:22:59.000 048 21649.25 363.49 42677.09 88888.00 2024-02-17 00:23:00.000 048 21649.22 363.50 42677.12 47954.43 2024-02-17 00:23:01.000 048 21649.19 363.54 42677.12 88888.00 2024-02-17 00:23:02.000 048 21649.20 363.55 42677.09 88888.00 2024-02-17 00:23:03.000 048 21649.21 363.52 42677.06 88888.00 2024-02-17 00:23:04.000 048 21649.18 363.48 42677.05 88888.00 2024-02-17 00:23:05.000 048 21649.15 363.49 42677.08 47954.15 2024-02-17 00:23:06.000 048 21649.16 363.53 42677.12 88888.00 2024-02-17 00:23:07.000 048 21649.19 363.53 42677.14 88888.00 2024-02-17 00:23:08.000 048 21649.19 363.50 42677.13 88888.00 2024-02-17 00:23:09.000 048 21649.19 363.48 42677.10 88888.00 2024-02-17 00:23:10.000 048 21649.24 363.48 42677.09 47953.80 2024-02-17 00:23:11.000 048 21649.31 363.48 42677.10 88888.00 2024-02-17 00:23:12.000 048 21649.32 363.44 42677.09 88888.00 2024-02-17 00:23:13.000 048 21649.28 363.40 42677.06 88888.00 2024-02-17 00:23:14.000 048 21649.26 363.39 42677.04 88888.00 2024-02-17 00:23:15.000 048 21649.31 363.43 42677.07 99999.00 2024-02-17 00:23:16.000 048 21649.34 363.46 42677.11 99999.00 2024-02-17 00:23:17.000 048 21649.33 363.43 42677.10 99999.00 2024-02-17 00:23:18.000 048 21649.31 363.34 42677.07 99999.00 2024-02-17 00:23:19.000 048 21649.31 363.29 42677.09 99999.00 2024-02-17 00:23:20.000 048 21649.33 363.32 42677.12 99999.00 2024-02-17 00:23:21.000 048 21649.34 363.39 42677.15 99999.00 2024-02-17 00:23:22.000 048 21649.34 363.43 42677.18 99999.00 2024-02-17 00:23:23.000 048 21649.34 363.41 42677.18 99999.00 2024-02-17 00:23:24.000 048 21649.32 363.39 42677.16 99999.00 2024-02-17 00:23:25.000 048 21649.29 363.43 42677.15 47954.08 2024-02-17 00:23:26.000 048 21649.27 363.48 42677.14 88888.00 2024-02-17 00:23:27.000 048 21649.29 363.50 42677.10 88888.00 2024-02-17 00:23:28.000 048 21649.31 363.51 42677.07 88888.00 2024-02-17 00:23:29.000 048 21649.30 363.47 42677.07 88888.00 2024-02-17 00:23:30.000 048 21649.27 363.43 42677.06 99999.00 2024-02-17 00:23:31.000 048 21649.25 363.44 42677.04 99999.00 2024-02-17 00:23:32.000 048 21649.28 363.44 42677.02 99999.00 2024-02-17 00:23:33.000 048 21649.34 363.41 42677.02 99999.00 2024-02-17 00:23:34.000 048 21649.37 363.37 42677.03 99999.00 2024-02-17 00:23:35.000 048 21649.37 363.37 42677.02 99999.00 2024-02-17 00:23:36.000 048 21649.36 363.38 42677.03 99999.00 2024-02-17 00:23:37.000 048 21649.37 363.39 42677.04 99999.00 2024-02-17 00:23:38.000 048 21649.40 363.39 42677.02 99999.00 2024-02-17 00:23:39.000 048 21649.41 363.38 42677.00 99999.00 2024-02-17 00:23:40.000 048 21649.41 363.39 42677.01 99999.00 2024-02-17 00:23:41.000 048 21649.43 363.38 42677.03 99999.00 2024-02-17 00:23:42.000 048 21649.47 363.36 42677.03 99999.00 2024-02-17 00:23:43.000 048 21649.51 363.35 42677.03 99999.00 2024-02-17 00:23:44.000 048 21649.53 363.34 42677.03 99999.00 2024-02-17 00:23:45.000 048 21649.54 363.32 42677.04 47954.36 2024-02-17 00:23:46.000 048 21649.58 363.31 42677.06 88888.00 2024-02-17 00:23:47.000 048 21649.62 363.32 42677.06 88888.00 2024-02-17 00:23:48.000 048 21649.62 363.33 42677.03 88888.00 2024-02-17 00:23:49.000 048 21649.59 363.33 42676.99 88888.00 2024-02-17 00:23:50.000 048 21649.56 363.33 42676.96 47953.81 2024-02-17 00:23:51.000 048 21649.55 363.32 42676.97 88888.00 2024-02-17 00:23:52.000 048 21649.55 363.28 42676.97 88888.00 2024-02-17 00:23:53.000 048 21649.57 363.27 42676.98 88888.00 2024-02-17 00:23:54.000 048 21649.62 363.23 42677.01 88888.00 2024-02-17 00:23:55.000 048 21649.66 363.19 42677.02 47954.48 2024-02-17 00:23:56.000 048 21649.65 363.19 42677.00 88888.00 2024-02-17 00:23:57.000 048 21649.63 363.20 42677.00 88888.00 2024-02-17 00:23:58.000 048 21649.65 363.19 42677.03 88888.00 2024-02-17 00:23:59.000 048 21649.69 363.21 42677.06 88888.00 2024-02-17 00:24:00.000 048 21649.72 363.24 42677.05 99999.00 2024-02-17 00:24:01.000 048 21649.74 363.27 42677.01 99999.00 2024-02-17 00:24:02.000 048 21649.77 363.26 42676.96 99999.00 2024-02-17 00:24:03.000 048 21649.79 363.22 42676.92 99999.00 2024-02-17 00:24:04.000 048 21649.78 363.19 42676.89 99999.00 2024-02-17 00:24:05.000 048 21649.74 363.19 42676.90 99999.00 2024-02-17 00:24:06.000 048 21649.70 363.20 42676.93 99999.00 2024-02-17 00:24:07.000 048 21649.67 363.23 42676.93 99999.00 2024-02-17 00:24:08.000 048 21649.71 363.24 42676.91 99999.00 2024-02-17 00:24:09.000 048 21649.79 363.21 42676.93 99999.00 2024-02-17 00:24:10.000 048 21649.83 363.18 42676.93 47953.84 2024-02-17 00:24:11.000 048 21649.82 363.17 42676.90 88888.00 2024-02-17 00:24:12.000 048 21649.81 363.20 42676.88 88888.00 2024-02-17 00:24:13.000 048 21649.79 363.25 42676.88 88888.00 2024-02-17 00:24:14.000 048 21649.74 363.27 42676.89 88888.00 2024-02-17 00:24:15.000 048 21649.73 363.23 42676.91 99999.00 2024-02-17 00:24:16.000 048 21649.76 363.22 42676.94 99999.00 2024-02-17 00:24:17.000 048 21649.79 363.25 42676.98 99999.00 2024-02-17 00:24:18.000 048 21649.78 363.24 42677.00 99999.00 2024-02-17 00:24:19.000 048 21649.75 363.20 42676.98 99999.00 2024-02-17 00:24:20.000 048 21649.72 363.17 42676.95 99999.00 2024-02-17 00:24:21.000 048 21649.70 363.19 42676.94 99999.00 2024-02-17 00:24:22.000 048 21649.73 363.24 42676.94 99999.00 2024-02-17 00:24:23.000 048 21649.77 363.27 42676.98 99999.00 2024-02-17 00:24:24.000 048 21649.79 363.26 42676.99 99999.00 2024-02-17 00:24:25.000 048 21649.80 363.23 42676.98 47954.77 2024-02-17 00:24:26.000 048 21649.82 363.21 42676.97 88888.00 2024-02-17 00:24:27.000 048 21649.84 363.16 42676.97 88888.00 2024-02-17 00:24:28.000 048 21649.83 363.09 42676.95 88888.00 2024-02-17 00:24:29.000 048 21649.81 363.10 42676.93 88888.00 2024-02-17 00:24:30.000 048 21649.82 363.16 42676.92 47954.30 2024-02-17 00:24:31.000 048 21649.84 363.15 42676.94 88888.00 2024-02-17 00:24:32.000 048 21649.85 363.12 42676.96 88888.00 2024-02-17 00:24:33.000 048 21649.86 363.11 42677.01 88888.00 2024-02-17 00:24:34.000 048 21649.86 363.11 42677.03 88888.00 2024-02-17 00:24:35.000 048 21649.84 363.09 42676.98 99999.00 2024-02-17 00:24:36.000 048 21649.88 363.07 42676.91 99999.00 2024-02-17 00:24:37.000 048 21649.96 363.08 42676.87 99999.00 2024-02-17 00:24:38.000 048 21649.98 363.11 42676.84 99999.00 2024-02-17 00:24:39.000 048 21649.92 363.13 42676.82 99999.00 2024-02-17 00:24:40.000 048 21649.85 363.14 42676.83 99999.00 2024-02-17 00:24:41.000 048 21649.89 363.16 42676.85 99999.00 2024-02-17 00:24:42.000 048 21649.97 363.18 42676.87 99999.00 2024-02-17 00:24:43.000 048 21650.01 363.20 42676.90 99999.00 2024-02-17 00:24:44.000 048 21650.02 363.20 42676.95 99999.00 2024-02-17 00:24:45.000 048 21650.04 363.19 42676.94 99999.00 2024-02-17 00:24:46.000 048 21650.06 363.19 42676.89 99999.00 2024-02-17 00:24:47.000 048 21650.06 363.19 42676.84 99999.00 2024-02-17 00:24:48.000 048 21650.04 363.19 42676.79 99999.00 2024-02-17 00:24:49.000 048 21650.08 363.17 42676.79 99999.00 2024-02-17 00:24:50.000 048 21650.16 363.16 42676.82 99999.00 2024-02-17 00:24:51.000 048 21650.21 363.13 42676.84 99999.00 2024-02-17 00:24:52.000 048 21650.19 363.10 42676.84 99999.00 2024-02-17 00:24:53.000 048 21650.17 363.09 42676.84 99999.00 2024-02-17 00:24:54.000 048 21650.21 363.10 42676.84 99999.00 2024-02-17 00:24:55.000 048 21650.26 363.11 42676.85 47953.90 2024-02-17 00:24:56.000 048 21650.25 363.11 42676.88 88888.00 2024-02-17 00:24:57.000 048 21650.19 363.08 42676.89 88888.00 2024-02-17 00:24:58.000 048 21650.18 363.05 42676.89 88888.00 2024-02-17 00:24:59.000 048 21650.22 363.04 42676.89 88888.00 2024-02-17 00:25:00.000 048 21650.23 363.04 42676.89 99999.00 2024-02-17 00:25:01.000 048 21650.18 363.06 42676.89 99999.00 2024-02-17 00:25:02.000 048 21650.14 363.11 42676.89 99999.00 2024-02-17 00:25:03.000 048 21650.15 363.16 42676.89 99999.00 2024-02-17 00:25:04.000 048 21650.19 363.20 42676.86 99999.00 2024-02-17 00:25:05.000 048 21650.23 363.19 42676.88 99999.00 2024-02-17 00:25:06.000 048 21650.23 363.15 42676.91 99999.00 2024-02-17 00:25:07.000 048 21650.22 363.11 42676.91 99999.00 2024-02-17 00:25:08.000 048 21650.24 363.08 42676.89 99999.00 2024-02-17 00:25:09.000 048 21650.24 363.05 42676.88 99999.00 2024-02-17 00:25:10.000 048 21650.23 363.05 42676.88 99999.00 2024-02-17 00:25:11.000 048 21650.23 363.08 42676.89 99999.00 2024-02-17 00:25:12.000 048 21650.24 363.11 42676.88 99999.00 2024-02-17 00:25:13.000 048 21650.22 363.12 42676.86 99999.00 2024-02-17 00:25:14.000 048 21650.19 363.13 42676.83 99999.00 2024-02-17 00:25:15.000 048 21650.21 363.16 42676.82 99999.00 2024-02-17 00:25:16.000 048 21650.22 363.19 42676.83 99999.00 2024-02-17 00:25:17.000 048 21650.22 363.20 42676.84 99999.00 2024-02-17 00:25:18.000 048 21650.22 363.19 42676.83 99999.00 2024-02-17 00:25:19.000 048 21650.23 363.18 42676.82 99999.00 2024-02-17 00:25:20.000 048 21650.26 363.19 42676.82 99999.00 2024-02-17 00:25:21.000 048 21650.29 363.18 42676.81 99999.00 2024-02-17 00:25:22.000 048 21650.27 363.18 42676.78 99999.00 2024-02-17 00:25:23.000 048 21650.22 363.23 42676.79 99999.00 2024-02-17 00:25:24.000 048 21650.17 363.27 42676.82 99999.00 2024-02-17 00:25:25.000 048 21650.17 363.26 42676.82 99999.00 2024-02-17 00:25:26.000 048 21650.20 363.23 42676.82 99999.00 2024-02-17 00:25:27.000 048 21650.26 363.22 42676.83 99999.00 2024-02-17 00:25:28.000 048 21650.33 363.23 42676.86 99999.00 2024-02-17 00:25:29.000 048 21650.36 363.24 42676.85 99999.00 2024-02-17 00:25:30.000 048 21650.39 363.24 42676.82 47953.95 2024-02-17 00:25:31.000 048 21650.43 363.26 42676.84 88888.00 2024-02-17 00:25:32.000 048 21650.44 363.28 42676.86 88888.00 2024-02-17 00:25:33.000 048 21650.38 363.28 42676.84 88888.00 2024-02-17 00:25:34.000 048 21650.34 363.28 42676.79 88888.00 2024-02-17 00:25:35.000 048 21650.35 363.28 42676.80 99999.00 2024-02-17 00:25:36.000 048 21650.35 363.30 42676.82 99999.00 2024-02-17 00:25:37.000 048 21650.34 363.31 42676.84 99999.00 2024-02-17 00:25:38.000 048 21650.35 363.33 42676.84 99999.00 2024-02-17 00:25:39.000 048 21650.39 363.35 42676.86 99999.00 2024-02-17 00:25:40.000 048 21650.40 363.35 42676.88 99999.00 2024-02-17 00:25:41.000 048 21650.37 363.35 42676.89 99999.00 2024-02-17 00:25:42.000 048 21650.33 363.38 42676.88 99999.00 2024-02-17 00:25:43.000 048 21650.32 363.39 42676.87 99999.00 2024-02-17 00:25:44.000 048 21650.32 363.39 42676.86 99999.00 2024-02-17 00:25:45.000 048 21650.29 363.38 42676.84 47954.26 2024-02-17 00:25:46.000 048 21650.28 363.37 42676.84 88888.00 2024-02-17 00:25:47.000 048 21650.27 363.34 42676.83 88888.00 2024-02-17 00:25:48.000 048 21650.30 363.30 42676.83 88888.00 2024-02-17 00:25:49.000 048 21650.34 363.29 42676.86 88888.00 2024-02-17 00:25:50.000 048 21650.32 363.32 42676.88 47954.19 2024-02-17 00:25:51.000 048 21650.24 363.35 42676.88 88888.00 2024-02-17 00:25:52.000 048 21650.20 363.39 42676.89 88888.00 2024-02-17 00:25:53.000 048 21650.20 363.42 42676.94 88888.00 2024-02-17 00:25:54.000 048 21650.22 363.41 42676.95 88888.00 2024-02-17 00:25:55.000 048 21650.22 363.38 42676.91 99999.00 2024-02-17 00:25:56.000 048 21650.22 363.39 42676.88 99999.00 2024-02-17 00:25:57.000 048 21650.20 363.42 42676.90 99999.00 2024-02-17 00:25:58.000 048 21650.19 363.40 42676.96 99999.00 2024-02-17 00:25:59.000 048 21650.18 363.35 42676.96 99999.00 2024-02-17 00:26:00.000 048 21650.17 363.35 42676.93 99999.00 2024-02-17 00:26:01.000 048 21650.15 363.38 42676.90 99999.00 2024-02-17 00:26:02.000 048 21650.14 363.39 42676.91 99999.00 2024-02-17 00:26:03.000 048 21650.15 363.39 42676.90 99999.00 2024-02-17 00:26:04.000 048 21650.16 363.39 42676.90 99999.00 2024-02-17 00:26:05.000 048 21650.17 363.39 42676.91 47954.75 2024-02-17 00:26:06.000 048 21650.19 363.40 42676.89 88888.00 2024-02-17 00:26:07.000 048 21650.18 363.39 42676.86 88888.00 2024-02-17 00:26:08.000 048 21650.15 363.39 42676.84 88888.00 2024-02-17 00:26:09.000 048 21650.12 363.40 42676.87 88888.00 2024-02-17 00:26:10.000 048 21650.10 363.39 42676.90 99999.00 2024-02-17 00:26:11.000 048 21650.11 363.39 42676.93 99999.00 2024-02-17 00:26:12.000 048 21650.13 363.40 42676.95 99999.00 2024-02-17 00:26:13.000 048 21650.12 363.44 42676.97 99999.00 2024-02-17 00:26:14.000 048 21650.08 363.45 42677.00 99999.00 2024-02-17 00:26:15.000 048 21650.03 363.43 42677.02 47953.99 2024-02-17 00:26:16.000 048 21649.98 363.44 42677.02 88888.00 2024-02-17 00:26:17.000 048 21649.97 363.51 42677.04 88888.00 2024-02-17 00:26:18.000 048 21649.99 363.54 42677.03 88888.00 2024-02-17 00:26:19.000 048 21649.98 363.51 42677.02 88888.00 2024-02-17 00:26:20.000 048 21649.94 363.48 42677.02 47954.03 2024-02-17 00:26:21.000 048 21649.90 363.48 42677.01 88888.00 2024-02-17 00:26:22.000 048 21649.87 363.47 42676.96 88888.00 2024-02-17 00:26:23.000 048 21649.83 363.47 42676.93 88888.00 2024-02-17 00:26:24.000 048 21649.78 363.48 42676.96 88888.00 2024-02-17 00:26:25.000 048 21649.74 363.50 42677.02 99999.00 2024-02-17 00:26:26.000 048 21649.75 363.53 42677.06 99999.00 2024-02-17 00:26:27.000 048 21649.76 363.56 42677.09 99999.00 2024-02-17 00:26:28.000 048 21649.73 363.57 42677.11 99999.00 2024-02-17 00:26:29.000 048 21649.74 363.57 42677.10 99999.00 2024-02-17 00:26:30.000 048 21649.77 363.57 42677.09 47953.91 2024-02-17 00:26:31.000 048 21649.72 363.59 42677.13 88888.00 2024-02-17 00:26:32.000 048 21649.63 363.64 42677.21 88888.00 2024-02-17 00:26:33.000 048 21649.63 363.69 42677.27 88888.00 2024-02-17 00:26:34.000 048 21649.67 363.71 42677.25 88888.00 2024-02-17 00:26:35.000 048 21649.67 363.71 42677.24 47954.17 2024-02-17 00:26:36.000 048 21649.62 363.71 42677.28 88888.00 2024-02-17 00:26:37.000 048 21649.57 363.67 42677.31 88888.00 2024-02-17 00:26:38.000 048 21649.56 363.63 42677.29 88888.00 2024-02-17 00:26:39.000 048 21649.56 363.64 42677.27 88888.00 2024-02-17 00:26:40.000 048 21649.52 363.69 42677.31 47954.01 2024-02-17 00:26:41.000 048 21649.48 363.71 42677.36 88888.00 2024-02-17 00:26:42.000 048 21649.47 363.68 42677.34 88888.00 2024-02-17 00:26:43.000 048 21649.46 363.67 42677.32 88888.00 2024-02-17 00:26:44.000 048 21649.44 363.68 42677.35 88888.00 2024-02-17 00:26:45.000 048 21649.42 363.70 42677.37 47954.08 2024-02-17 00:26:46.000 048 21649.40 363.69 42677.34 88888.00 2024-02-17 00:26:47.000 048 21649.35 363.64 42677.29 88888.00 2024-02-17 00:26:48.000 048 21649.34 363.63 42677.28 88888.00 2024-02-17 00:26:49.000 048 21649.35 363.67 42677.31 88888.00 2024-02-17 00:26:50.000 048 21649.36 363.69 42677.36 47954.75 2024-02-17 00:26:51.000 048 21649.36 363.72 42677.40 88888.00 2024-02-17 00:26:52.000 048 21649.31 363.75 42677.41 88888.00 2024-02-17 00:26:53.000 048 21649.19 363.73 42677.41 88888.00 2024-02-17 00:26:54.000 048 21649.09 363.69 42677.40 88888.00 2024-02-17 00:26:55.000 048 21649.08 363.70 42677.40 99999.00 2024-02-17 00:26:56.000 048 21649.11 363.71 42677.40 99999.00 2024-02-17 00:26:57.000 048 21649.15 363.70 42677.40 99999.00 2024-02-17 00:26:58.000 048 21649.15 363.70 42677.42 99999.00 2024-02-17 00:26:59.000 048 21649.11 363.72 42677.46 99999.00 2024-02-17 00:27:00.000 048 21649.08 363.73 42677.51 47953.95 2024-02-17 00:27:01.000 048 21649.09 363.74 42677.54 88888.00 2024-02-17 00:27:02.000 048 21649.10 363.76 42677.57 88888.00 2024-02-17 00:27:03.000 048 21649.08 363.76 42677.57 88888.00 2024-02-17 00:27:04.000 048 21649.06 363.76 42677.57 88888.00 2024-02-17 00:27:05.000 048 21649.03 363.76 42677.59 47954.35 2024-02-17 00:27:06.000 048 21649.03 363.77 42677.62 88888.00 2024-02-17 00:27:07.000 048 21649.03 363.80 42677.64 88888.00 2024-02-17 00:27:08.000 048 21648.96 363.82 42677.64 88888.00 2024-02-17 00:27:09.000 048 21648.90 363.83 42677.62 88888.00 2024-02-17 00:27:10.000 048 21648.88 363.82 42677.62 99999.00 2024-02-17 00:27:11.000 048 21648.88 363.78 42677.62 99999.00 2024-02-17 00:27:12.000 048 21648.87 363.73 42677.60 99999.00 2024-02-17 00:27:13.000 048 21648.85 363.70 42677.59 99999.00 2024-02-17 00:27:14.000 048 21648.84 363.71 42677.61 99999.00 2024-02-17 00:27:15.000 048 21648.82 363.74 42677.61 99999.00 2024-02-17 00:27:16.000 048 21648.80 363.77 42677.62 99999.00 2024-02-17 00:27:17.000 048 21648.78 363.77 42677.63 99999.00 2024-02-17 00:27:18.000 048 21648.75 363.72 42677.66 99999.00 2024-02-17 00:27:19.000 048 21648.73 363.71 42677.73 99999.00 2024-02-17 00:27:20.000 048 21648.72 363.76 42677.76 99999.00 2024-02-17 00:27:21.000 048 21648.68 363.80 42677.73 99999.00 2024-02-17 00:27:22.000 048 21648.60 363.80 42677.70 99999.00 2024-02-17 00:27:23.000 048 21648.58 363.78 42677.68 99999.00 2024-02-17 00:27:24.000 048 21648.65 363.74 42677.68 99999.00 2024-02-17 00:27:25.000 048 21648.71 363.73 42677.73 47954.34 2024-02-17 00:27:26.000 048 21648.69 363.79 42677.79 88888.00 2024-02-17 00:27:27.000 048 21648.66 363.84 42677.81 88888.00 2024-02-17 00:27:28.000 048 21648.68 363.84 42677.82 88888.00 2024-02-17 00:27:29.000 048 21648.68 363.82 42677.81 88888.00 2024-02-17 00:27:30.000 048 21648.64 363.81 42677.82 99999.00 2024-02-17 00:27:31.000 048 21648.61 363.83 42677.85 99999.00 2024-02-17 00:27:32.000 048 21648.64 363.85 42677.86 99999.00 2024-02-17 00:27:33.000 048 21648.65 363.84 42677.86 99999.00 2024-02-17 00:27:34.000 048 21648.63 363.83 42677.82 99999.00 2024-02-17 00:27:35.000 048 21648.61 363.82 42677.78 47954.08 2024-02-17 00:27:36.000 048 21648.62 363.81 42677.76 88888.00 2024-02-17 00:27:37.000 048 21648.62 363.83 42677.77 88888.00 2024-02-17 00:27:38.000 048 21648.59 363.83 42677.80 88888.00 2024-02-17 00:27:39.000 048 21648.56 363.82 42677.82 88888.00 2024-02-17 00:27:40.000 048 21648.54 363.83 42677.83 47953.84 2024-02-17 00:27:41.000 048 21648.52 363.85 42677.81 88888.00 2024-02-17 00:27:42.000 048 21648.50 363.84 42677.79 88888.00 2024-02-17 00:27:43.000 048 21648.50 363.82 42677.82 88888.00 2024-02-17 00:27:44.000 048 21648.50 363.83 42677.86 88888.00 2024-02-17 00:27:45.000 048 21648.48 363.85 42677.87 47954.22 2024-02-17 00:27:46.000 048 21648.47 363.86 42677.86 88888.00 2024-02-17 00:27:47.000 048 21648.45 363.87 42677.84 88888.00 2024-02-17 00:27:48.000 048 21648.42 363.88 42677.80 88888.00 2024-02-17 00:27:49.000 048 21648.42 363.89 42677.79 88888.00 2024-02-17 00:27:50.000 048 21648.47 363.91 42677.81 47954.04 2024-02-17 00:27:51.000 048 21648.48 363.92 42677.81 88888.00 2024-02-17 00:27:52.000 048 21648.46 363.91 42677.82 88888.00 2024-02-17 00:27:53.000 048 21648.44 363.90 42677.85 88888.00 2024-02-17 00:27:54.000 048 21648.42 363.88 42677.86 88888.00 2024-02-17 00:27:55.000 048 21648.43 363.89 42677.86 47954.21 2024-02-17 00:27:56.000 048 21648.46 363.91 42677.88 88888.00 2024-02-17 00:27:57.000 048 21648.47 363.92 42677.89 88888.00 2024-02-17 00:27:58.000 048 21648.42 363.94 42677.91 88888.00 2024-02-17 00:27:59.000 048 21648.40 363.95 42677.93 88888.00 2024-02-17 00:28:00.000 048 21648.41 363.96 42677.91 99999.00 2024-02-17 00:28:01.000 048 21648.41 363.98 42677.89 99999.00 2024-02-17 00:28:02.000 048 21648.40 363.98 42677.93 99999.00 2024-02-17 00:28:03.000 048 21648.38 363.96 42677.98 99999.00 2024-02-17 00:28:04.000 048 21648.36 363.97 42677.99 99999.00 2024-02-17 00:28:05.000 048 21648.34 364.00 42678.00 99999.00 2024-02-17 00:28:06.000 048 21648.33 364.02 42678.02 99999.00 2024-02-17 00:28:07.000 048 21648.36 364.01 42678.02 99999.00 2024-02-17 00:28:08.000 048 21648.40 364.00 42678.00 99999.00 2024-02-17 00:28:09.000 048 21648.40 364.02 42677.98 99999.00 2024-02-17 00:28:10.000 048 21648.40 364.02 42677.99 99999.00 2024-02-17 00:28:11.000 048 21648.39 364.00 42677.98 99999.00 2024-02-17 00:28:12.000 048 21648.41 364.00 42677.97 99999.00 2024-02-17 00:28:13.000 048 21648.45 364.04 42677.97 99999.00 2024-02-17 00:28:14.000 048 21648.46 364.05 42677.98 99999.00 2024-02-17 00:28:15.000 048 21648.42 364.01 42677.98 99999.00 2024-02-17 00:28:16.000 048 21648.40 363.97 42677.98 99999.00 2024-02-17 00:28:17.000 048 21648.39 363.97 42678.00 99999.00 2024-02-17 00:28:18.000 048 21648.40 363.99 42678.00 99999.00 2024-02-17 00:28:19.000 048 21648.40 363.98 42678.00 99999.00 2024-02-17 00:28:20.000 048 21648.35 363.97 42678.03 47954.50 2024-02-17 00:28:21.000 048 21648.31 363.96 42678.06 88888.00 2024-02-17 00:28:22.000 048 21648.32 363.96 42678.05 88888.00 2024-02-17 00:28:23.000 048 21648.34 363.97 42678.04 88888.00 2024-02-17 00:28:24.000 048 21648.33 363.98 42678.04 88888.00 2024-02-17 00:28:25.000 048 21648.31 363.99 42678.02 47954.21 2024-02-17 00:28:26.000 048 21648.30 364.01 42677.98 88888.00 2024-02-17 00:28:27.000 048 21648.31 364.02 42678.00 88888.00 2024-02-17 00:28:28.000 048 21648.31 363.99 42678.02 88888.00 2024-02-17 00:28:29.000 048 21648.23 363.94 42677.99 88888.00 2024-02-17 00:28:30.000 048 21648.19 363.93 42677.95 47953.94 2024-02-17 00:28:31.000 048 21648.27 363.95 42677.96 88888.00 2024-02-17 00:28:32.000 048 21648.35 363.97 42677.97 88888.00 2024-02-17 00:28:33.000 048 21648.35 363.97 42677.97 88888.00 2024-02-17 00:28:34.000 048 21648.32 363.95 42677.98 88888.00 2024-02-17 00:28:35.000 048 21648.32 363.89 42678.00 99999.00 2024-02-17 00:28:36.000 048 21648.36 363.87 42678.01 99999.00 2024-02-17 00:28:37.000 048 21648.40 363.91 42677.98 99999.00 2024-02-17 00:28:38.000 048 21648.40 363.96 42677.94 99999.00 2024-02-17 00:28:39.000 048 21648.40 364.00 42677.93 99999.00 2024-02-17 00:28:40.000 048 21648.42 364.01 42677.94 47954.48 2024-02-17 00:28:41.000 048 21648.44 364.00 42677.95 88888.00 2024-02-17 00:28:42.000 048 21648.45 364.01 42677.96 88888.00 2024-02-17 00:28:43.000 048 21648.42 364.00 42677.96 88888.00 2024-02-17 00:28:44.000 048 21648.36 363.95 42677.91 88888.00 2024-02-17 00:28:45.000 048 21648.32 363.92 42677.86 99999.00 2024-02-17 00:28:46.000 048 21648.32 363.96 42677.86 99999.00 2024-02-17 00:28:47.000 048 21648.33 363.99 42677.88 99999.00 2024-02-17 00:28:48.000 048 21648.33 363.97 42677.89 99999.00 2024-02-17 00:28:49.000 048 21648.33 363.94 42677.88 99999.00 2024-02-17 00:28:50.000 048 21648.37 363.94 42677.85 99999.00 2024-02-17 00:28:51.000 048 21648.44 363.94 42677.85 99999.00 2024-02-17 00:28:52.000 048 21648.44 363.93 42677.88 99999.00 2024-02-17 00:28:53.000 048 21648.40 363.92 42677.89 99999.00 2024-02-17 00:28:54.000 048 21648.38 363.92 42677.93 99999.00 2024-02-17 00:28:55.000 048 21648.36 363.96 42677.95 99999.00 2024-02-17 00:28:56.000 048 21648.33 363.98 42677.95 99999.00 2024-02-17 00:28:57.000 048 21648.34 363.98 42677.94 99999.00 2024-02-17 00:28:58.000 048 21648.40 363.97 42677.93 99999.00 2024-02-17 00:28:59.000 048 21648.47 363.97 42677.94 99999.00 2024-02-17 00:29:00.000 048 21648.47 363.98 42677.94 47954.39 2024-02-17 00:29:01.000 048 21648.42 363.97 42677.90 88888.00 2024-02-17 00:29:02.000 048 21648.40 363.95 42677.88 88888.00 2024-02-17 00:29:03.000 048 21648.41 363.93 42677.87 88888.00 2024-02-17 00:29:04.000 048 21648.40 363.93 42677.86 88888.00 2024-02-17 00:29:05.000 048 21648.38 363.94 42677.87 99999.00 2024-02-17 00:29:06.000 048 21648.40 363.95 42677.90 99999.00 2024-02-17 00:29:07.000 048 21648.45 363.91 42677.93 99999.00 2024-02-17 00:29:08.000 048 21648.50 363.88 42677.93 99999.00 2024-02-17 00:29:09.000 048 21648.48 363.89 42677.92 99999.00 2024-02-17 00:29:10.000 048 21648.43 363.93 42677.94 47953.98 2024-02-17 00:29:11.000 048 21648.41 363.98 42677.96 88888.00 2024-02-17 00:29:12.000 048 21648.44 364.00 42677.95 88888.00 2024-02-17 00:29:13.000 048 21648.44 363.97 42677.91 88888.00 2024-02-17 00:29:14.000 048 21648.40 363.92 42677.85 88888.00 2024-02-17 00:29:15.000 048 21648.40 363.92 42677.83 47953.99 2024-02-17 00:29:16.000 048 21648.42 363.93 42677.86 88888.00 2024-02-17 00:29:17.000 048 21648.40 363.93 42677.87 88888.00 2024-02-17 00:29:18.000 048 21648.36 363.95 42677.86 88888.00 2024-02-17 00:29:19.000 048 21648.35 363.98 42677.83 88888.00 2024-02-17 00:29:20.000 048 21648.39 364.00 42677.79 47953.96 2024-02-17 00:29:21.000 048 21648.43 364.00 42677.78 88888.00 2024-02-17 00:29:22.000 048 21648.44 364.00 42677.82 88888.00 2024-02-17 00:29:23.000 048 21648.42 363.99 42677.82 88888.00 2024-02-17 00:29:24.000 048 21648.39 363.96 42677.78 88888.00 2024-02-17 00:29:25.000 048 21648.36 363.94 42677.74 47954.13 2024-02-17 00:29:26.000 048 21648.37 363.94 42677.77 88888.00 2024-02-17 00:29:27.000 048 21648.37 363.93 42677.81 88888.00 2024-02-17 00:29:28.000 048 21648.34 363.91 42677.82 88888.00 2024-02-17 00:29:29.000 048 21648.36 363.91 42677.81 88888.00 2024-02-17 00:29:30.000 048 21648.44 363.91 42677.83 47954.84 2024-02-17 00:29:31.000 048 21648.45 363.90 42677.86 88888.00 2024-02-17 00:29:32.000 048 21648.39 363.92 42677.88 88888.00 2024-02-17 00:29:33.000 048 21648.38 363.94 42677.88 88888.00 2024-02-17 00:29:34.000 048 21648.42 363.92 42677.89 88888.00 2024-02-17 00:29:35.000 048 21648.42 363.91 42677.88 99999.00 2024-02-17 00:29:36.000 048 21648.40 363.94 42677.86 99999.00 2024-02-17 00:29:37.000 048 21648.40 363.95 42677.86 99999.00 2024-02-17 00:29:38.000 048 21648.42 363.94 42677.84 99999.00 2024-02-17 00:29:39.000 048 21648.39 363.94 42677.80 99999.00 2024-02-17 00:29:40.000 048 21648.32 363.94 42677.78 99999.00 2024-02-17 00:29:41.000 048 21648.32 363.96 42677.81 99999.00 2024-02-17 00:29:42.000 048 21648.35 363.99 42677.82 99999.00 2024-02-17 00:29:43.000 048 21648.34 363.98 42677.79 99999.00 2024-02-17 00:29:44.000 048 21648.29 363.94 42677.78 99999.00 2024-02-17 00:29:45.000 048 21648.31 363.91 42677.80 47954.16 2024-02-17 00:29:46.000 048 21648.34 363.93 42677.81 88888.00 2024-02-17 00:29:47.000 048 21648.33 363.95 42677.81 88888.00 2024-02-17 00:29:48.000 048 21648.32 363.93 42677.79 88888.00 2024-02-17 00:29:49.000 048 21648.35 363.91 42677.78 88888.00 2024-02-17 00:29:50.000 048 21648.40 363.93 42677.77 47954.28 2024-02-17 00:29:51.000 048 21648.42 363.96 42677.74 88888.00 2024-02-17 00:29:52.000 048 21648.44 363.97 42677.72 88888.00 2024-02-17 00:29:53.000 048 21648.47 363.96 42677.74 88888.00 2024-02-17 00:29:54.000 048 21648.45 363.95 42677.78 88888.00 2024-02-17 00:29:55.000 048 21648.36 363.93 42677.77 99999.00 2024-02-17 00:29:56.000 048 21648.27 363.91 42677.74 99999.00 2024-02-17 00:29:57.000 048 21648.24 363.91 42677.79 99999.00 2024-02-17 00:29:58.000 048 21648.29 363.92 42677.86 99999.00 2024-02-17 00:29:59.000 048 21648.37 363.89 42677.88 99999.00 2024-02-17 00:30:00.000 048 21648.38 363.86 42677.86 99999.00 2024-02-17 00:30:01.000 048 21648.33 363.83 42677.83 99999.00 2024-02-17 00:30:02.000 048 21648.29 363.83 42677.81 99999.00 2024-02-17 00:30:03.000 048 21648.27 363.86 42677.82 99999.00 2024-02-17 00:30:04.000 048 21648.30 363.89 42677.85 99999.00 2024-02-17 00:30:05.000 048 21648.38 363.93 42677.86 47953.91 2024-02-17 00:30:06.000 048 21648.42 363.98 42677.83 88888.00 2024-02-17 00:30:07.000 048 21648.39 363.99 42677.79 88888.00 2024-02-17 00:30:08.000 048 21648.33 363.96 42677.77 88888.00 2024-02-17 00:30:09.000 048 21648.34 363.95 42677.75 88888.00 2024-02-17 00:30:10.000 048 21648.39 363.97 42677.74 47954.16 2024-02-17 00:30:11.000 048 21648.40 363.99 42677.74 88888.00 2024-02-17 00:30:12.000 048 21648.32 364.00 42677.73 88888.00 2024-02-17 00:30:13.000 048 21648.27 364.00 42677.70 88888.00 2024-02-17 00:30:14.000 048 21648.30 363.97 42677.69 88888.00 2024-02-17 00:30:15.000 048 21648.31 363.92 42677.70 47953.86 2024-02-17 00:30:16.000 048 21648.26 363.88 42677.68 88888.00 2024-02-17 00:30:17.000 048 21648.22 363.87 42677.65 88888.00 2024-02-17 00:30:18.000 048 21648.23 363.89 42677.66 88888.00 2024-02-17 00:30:19.000 048 21648.25 363.94 42677.68 88888.00 2024-02-17 00:30:20.000 048 21648.23 363.97 42677.69 47954.41 2024-02-17 00:30:21.000 048 21648.22 363.99 42677.69 88888.00 2024-02-17 00:30:22.000 048 21648.23 364.02 42677.68 88888.00 2024-02-17 00:30:23.000 048 21648.22 364.01 42677.64 88888.00 2024-02-17 00:30:24.000 048 21648.16 363.93 42677.59 88888.00 2024-02-17 00:30:25.000 048 21648.13 363.87 42677.60 47954.04 2024-02-17 00:30:26.000 048 21648.19 363.89 42677.66 88888.00 2024-02-17 00:30:27.000 048 21648.24 363.93 42677.68 88888.00 2024-02-17 00:30:28.000 048 21648.21 363.93 42677.67 88888.00 2024-02-17 00:30:29.000 048 21648.20 363.93 42677.64 88888.00 2024-02-17 00:30:30.000 048 21648.26 363.92 42677.62 99999.00 2024-02-17 00:30:31.000 048 21648.34 363.88 42677.61 99999.00 2024-02-17 00:30:32.000 048 21648.34 363.85 42677.60 99999.00 2024-02-17 00:30:33.000 048 21648.27 363.82 42677.56 99999.00 2024-02-17 00:30:34.000 048 21648.20 363.80 42677.56 99999.00 2024-02-17 00:30:35.000 048 21648.17 363.79 42677.61 47953.99 2024-02-17 00:30:36.000 048 21648.16 363.79 42677.64 88888.00 2024-02-17 00:30:37.000 048 21648.17 363.78 42677.66 88888.00 2024-02-17 00:30:38.000 048 21648.19 363.78 42677.68 88888.00 2024-02-17 00:30:39.000 048 21648.18 363.78 42677.69 88888.00 2024-02-17 00:30:40.000 048 21648.16 363.78 42677.71 47953.75 2024-02-17 00:30:41.000 048 21648.18 363.78 42677.73 88888.00 2024-02-17 00:30:42.000 048 21648.20 363.78 42677.72 88888.00 2024-02-17 00:30:43.000 048 21648.18 363.74 42677.67 88888.00 2024-02-17 00:30:44.000 048 21648.14 363.67 42677.63 88888.00 2024-02-17 00:30:45.000 048 21648.11 363.64 42677.65 99999.00 2024-02-17 00:30:46.000 048 21648.12 363.64 42677.67 99999.00 2024-02-17 00:30:47.000 048 21648.16 363.64 42677.64 99999.00 2024-02-17 00:30:48.000 048 21648.21 363.64 42677.59 99999.00 2024-02-17 00:30:49.000 048 21648.24 363.67 42677.57 99999.00 2024-02-17 00:30:50.000 048 21648.22 363.72 42677.57 99999.00 2024-02-17 00:30:51.000 048 21648.12 363.73 42677.59 99999.00 2024-02-17 00:30:52.000 048 21648.04 363.69 42677.59 99999.00 2024-02-17 00:30:53.000 048 21648.06 363.67 42677.57 99999.00 2024-02-17 00:30:54.000 048 21648.09 363.67 42677.55 99999.00 2024-02-17 00:30:55.000 048 21648.11 363.68 42677.55 47954.56 2024-02-17 00:30:56.000 048 21648.09 363.71 42677.57 88888.00 2024-02-17 00:30:57.000 048 21648.06 363.72 42677.61 88888.00 2024-02-17 00:30:58.000 048 21648.04 363.72 42677.62 88888.00 2024-02-17 00:30:59.000 048 21648.11 363.74 42677.59 88888.00 2024-02-17 00:31:00.000 048 21648.18 363.78 42677.57 99999.00 2024-02-17 00:31:01.000 048 21648.14 363.80 42677.56 99999.00 2024-02-17 00:31:02.000 048 21648.04 363.80 42677.57 99999.00 2024-02-17 00:31:03.000 048 21648.02 363.75 42677.59 99999.00 2024-02-17 00:31:04.000 048 21648.04 363.70 42677.57 99999.00 2024-02-17 00:31:05.000 048 21648.03 363.68 42677.53 99999.00 2024-02-17 00:31:06.000 048 21648.02 363.68 42677.50 99999.00 2024-02-17 00:31:07.000 048 21648.03 363.66 42677.48 99999.00 2024-02-17 00:31:08.000 048 21648.02 363.62 42677.47 99999.00 2024-02-17 00:31:09.000 048 21648.02 363.58 42677.48 99999.00 2024-02-17 00:31:10.000 048 21648.05 363.57 42677.51 99999.00 2024-02-17 00:31:11.000 048 21648.06 363.61 42677.52 99999.00 2024-02-17 00:31:12.000 048 21648.06 363.66 42677.47 99999.00 2024-02-17 00:31:13.000 048 21648.08 363.65 42677.43 99999.00 2024-02-17 00:31:14.000 048 21648.09 363.62 42677.44 99999.00 2024-02-17 00:31:15.000 048 21648.09 363.62 42677.48 47953.99 2024-02-17 00:31:16.000 048 21648.08 363.66 42677.51 88888.00 2024-02-17 00:31:17.000 048 21648.07 363.65 42677.52 88888.00 2024-02-17 00:31:18.000 048 21648.07 363.63 42677.52 88888.00 2024-02-17 00:31:19.000 048 21648.07 363.60 42677.51 88888.00 2024-02-17 00:31:20.000 048 21648.08 363.56 42677.51 47953.86 2024-02-17 00:31:21.000 048 21648.10 363.53 42677.54 88888.00 2024-02-17 00:31:22.000 048 21648.12 363.53 42677.55 88888.00 2024-02-17 00:31:23.000 048 21648.12 363.56 42677.52 88888.00 2024-02-17 00:31:24.000 048 21648.12 363.57 42677.51 88888.00 2024-02-17 00:31:25.000 048 21648.08 363.57 42677.56 47954.62 2024-02-17 00:31:26.000 048 21648.04 363.56 42677.61 88888.00 2024-02-17 00:31:27.000 048 21648.06 363.56 42677.60 88888.00 2024-02-17 00:31:28.000 048 21648.15 363.56 42677.57 88888.00 2024-02-17 00:31:29.000 048 21648.21 363.52 42677.57 88888.00 2024-02-17 00:31:30.000 048 21648.18 363.48 42677.55 47953.81 2024-02-17 00:31:31.000 048 21648.10 363.47 42677.54 88888.00 2024-02-17 00:31:32.000 048 21648.06 363.51 42677.58 88888.00 2024-02-17 00:31:33.000 048 21648.06 363.55 42677.62 88888.00 2024-02-17 00:31:34.000 048 21648.07 363.56 42677.62 88888.00 2024-02-17 00:31:35.000 048 21648.09 363.54 42677.59 99999.00 2024-02-17 00:31:36.000 048 21648.10 363.52 42677.57 99999.00 2024-02-17 00:31:37.000 048 21648.12 363.50 42677.55 99999.00 2024-02-17 00:31:38.000 048 21648.14 363.47 42677.53 99999.00 2024-02-17 00:31:39.000 048 21648.12 363.46 42677.55 99999.00 2024-02-17 00:31:40.000 048 21648.08 363.50 42677.57 47953.79 2024-02-17 00:31:41.000 048 21648.05 363.54 42677.54 88888.00 2024-02-17 00:31:42.000 048 21648.06 363.56 42677.50 88888.00 2024-02-17 00:31:43.000 048 21648.07 363.55 42677.46 88888.00 2024-02-17 00:31:44.000 048 21648.08 363.52 42677.44 88888.00 2024-02-17 00:31:45.000 048 21648.12 363.50 42677.44 47953.79 2024-02-17 00:31:46.000 048 21648.19 363.52 42677.45 88888.00 2024-02-17 00:31:47.000 048 21648.23 363.52 42677.45 88888.00 2024-02-17 00:31:48.000 048 21648.21 363.50 42677.45 88888.00 2024-02-17 00:31:49.000 048 21648.17 363.49 42677.45 88888.00 2024-02-17 00:31:50.000 048 21648.17 363.50 42677.43 99999.00 2024-02-17 00:31:51.000 048 21648.19 363.50 42677.40 99999.00 2024-02-17 00:31:52.000 048 21648.16 363.46 42677.38 99999.00 2024-02-17 00:31:53.000 048 21648.11 363.44 42677.40 99999.00 2024-02-17 00:31:54.000 048 21648.10 363.46 42677.44 99999.00 2024-02-17 00:31:55.000 048 21648.11 363.46 42677.43 99999.00 2024-02-17 00:31:56.000 048 21648.12 363.46 42677.40 99999.00 2024-02-17 00:31:57.000 048 21648.15 363.48 42677.45 99999.00 2024-02-17 00:31:58.000 048 21648.19 363.49 42677.50 99999.00 2024-02-17 00:31:59.000 048 21648.19 363.49 42677.48 99999.00 2024-02-17 00:32:00.000 048 21648.16 363.48 42677.41 99999.00 2024-02-17 00:32:01.000 048 21648.18 363.46 42677.38 99999.00 2024-02-17 00:32:02.000 048 21648.25 363.47 42677.40 99999.00 2024-02-17 00:32:03.000 048 21648.26 363.48 42677.44 99999.00 2024-02-17 00:32:04.000 048 21648.22 363.45 42677.44 99999.00 2024-02-17 00:32:05.000 048 21648.19 363.45 42677.43 99999.00 2024-02-17 00:32:06.000 048 21648.16 363.47 42677.41 99999.00 2024-02-17 00:32:07.000 048 21648.17 363.51 42677.44 99999.00 2024-02-17 00:32:08.000 048 21648.21 363.53 42677.48 99999.00 2024-02-17 00:32:09.000 048 21648.21 363.51 42677.47 99999.00 2024-02-17 00:32:10.000 048 21648.18 363.46 42677.44 99999.00 2024-02-17 00:32:11.000 048 21648.16 363.43 42677.45 99999.00 2024-02-17 00:32:12.000 048 21648.17 363.44 42677.50 99999.00 2024-02-17 00:32:13.000 048 21648.17 363.44 42677.50 99999.00 2024-02-17 00:32:14.000 048 21648.17 363.42 42677.46 99999.00 2024-02-17 00:32:15.000 048 21648.21 363.42 42677.46 47954.08 2024-02-17 00:32:16.000 048 21648.24 363.45 42677.49 88888.00 2024-02-17 00:32:17.000 048 21648.24 363.49 42677.48 88888.00 2024-02-17 00:32:18.000 048 21648.26 363.49 42677.48 88888.00 2024-02-17 00:32:19.000 048 21648.25 363.46 42677.50 88888.00 2024-02-17 00:32:20.000 048 21648.21 363.46 42677.50 99999.00 2024-02-17 00:32:21.000 048 21648.20 363.51 42677.48 99999.00 2024-02-17 00:32:22.000 048 21648.26 363.53 42677.48 99999.00 2024-02-17 00:32:23.000 048 21648.30 363.53 42677.50 99999.00 2024-02-17 00:32:24.000 048 21648.31 363.56 42677.54 99999.00 2024-02-17 00:32:25.000 048 21648.29 363.59 42677.53 99999.00 2024-02-17 00:32:26.000 048 21648.28 363.56 42677.47 99999.00 2024-02-17 00:32:27.000 048 21648.26 363.50 42677.44 99999.00 2024-02-17 00:32:28.000 048 21648.23 363.42 42677.42 99999.00 2024-02-17 00:32:29.000 048 21648.25 363.36 42677.39 99999.00 2024-02-17 00:32:30.000 048 21648.28 363.37 42677.41 99999.00 2024-02-17 00:32:31.000 048 21648.28 363.41 42677.48 99999.00 2024-02-17 00:32:32.000 048 21648.24 363.44 42677.52 99999.00 2024-02-17 00:32:33.000 048 21648.22 363.45 42677.52 99999.00 2024-02-17 00:32:34.000 048 21648.25 363.44 42677.49 99999.00 2024-02-17 00:32:35.000 048 21648.28 363.41 42677.46 99999.00 2024-02-17 00:32:36.000 048 21648.26 363.38 42677.44 99999.00 2024-02-17 00:32:37.000 048 21648.21 363.39 42677.44 99999.00 2024-02-17 00:32:38.000 048 21648.21 363.42 42677.43 99999.00 2024-02-17 00:32:39.000 048 21648.30 363.42 42677.43 99999.00 2024-02-17 00:32:40.000 048 21648.41 363.40 42677.44 99999.00 2024-02-17 00:32:41.000 048 21648.43 363.38 42677.43 99999.00 2024-02-17 00:32:42.000 048 21648.37 363.33 42677.40 99999.00 2024-02-17 00:32:43.000 048 21648.33 363.31 42677.41 99999.00 2024-02-17 00:32:44.000 048 21648.33 363.31 42677.44 99999.00 2024-02-17 00:32:45.000 048 21648.34 363.32 42677.45 47953.78 2024-02-17 00:32:46.000 048 21648.36 363.34 42677.45 88888.00 2024-02-17 00:32:47.000 048 21648.40 363.34 42677.47 88888.00 2024-02-17 00:32:48.000 048 21648.41 363.31 42677.50 88888.00 2024-02-17 00:32:49.000 048 21648.37 363.28 42677.49 88888.00 2024-02-17 00:32:50.000 048 21648.34 363.27 42677.42 47953.71 2024-02-17 00:32:51.000 048 21648.37 363.29 42677.38 88888.00 2024-02-17 00:32:52.000 048 21648.40 363.31 42677.39 88888.00 2024-02-17 00:32:53.000 048 21648.38 363.28 42677.39 88888.00 2024-02-17 00:32:54.000 048 21648.32 363.24 42677.40 88888.00 2024-02-17 00:32:55.000 048 21648.30 363.22 42677.43 47953.74 2024-02-17 00:32:56.000 048 21648.32 363.21 42677.46 88888.00 2024-02-17 00:32:57.000 048 21648.32 363.20 42677.50 88888.00 2024-02-17 00:32:58.000 048 21648.30 363.19 42677.47 88888.00 2024-02-17 00:32:59.000 048 21648.28 363.18 42677.39 88888.00 2024-02-17 00:33:00.000 048 21648.26 363.19 42677.33 99999.00 2024-02-17 00:33:01.000 048 21648.24 363.21 42677.30 99999.00 2024-02-17 00:33:02.000 048 21648.26 363.23 42677.31 99999.00 2024-02-17 00:33:03.000 048 21648.32 363.26 42677.37 99999.00 2024-02-17 00:33:04.000 048 21648.37 363.29 42677.44 99999.00 2024-02-17 00:33:05.000 048 21648.38 363.26 42677.44 99999.00 2024-02-17 00:33:06.000 048 21648.40 363.18 42677.40 99999.00 2024-02-17 00:33:07.000 048 21648.40 363.13 42677.35 99999.00 2024-02-17 00:33:08.000 048 21648.41 363.15 42677.33 99999.00 2024-02-17 00:33:09.000 048 21648.45 363.18 42677.32 99999.00 2024-02-17 00:33:10.000 048 21648.50 363.19 42677.29 99999.00 2024-02-17 00:33:11.000 048 21648.52 363.24 42677.27 99999.00 2024-02-17 00:33:12.000 048 21648.45 363.26 42677.27 99999.00 2024-02-17 00:33:13.000 048 21648.36 363.20 42677.28 99999.00 2024-02-17 00:33:14.000 048 21648.32 363.14 42677.31 99999.00 2024-02-17 00:33:15.000 048 21648.35 363.14 42677.32 47953.77 2024-02-17 00:33:16.000 048 21648.41 363.16 42677.30 88888.00 2024-02-17 00:33:17.000 048 21648.44 363.15 42677.26 88888.00 2024-02-17 00:33:18.000 048 21648.42 363.11 42677.24 88888.00 2024-02-17 00:33:19.000 048 21648.43 363.08 42677.25 88888.00 2024-02-17 00:33:20.000 048 21648.47 363.09 42677.28 47953.74 2024-02-17 00:33:21.000 048 21648.49 363.12 42677.32 88888.00 2024-02-17 00:33:22.000 048 21648.46 363.16 42677.34 88888.00 2024-02-17 00:33:23.000 048 21648.43 363.20 42677.34 88888.00 2024-02-17 00:33:24.000 048 21648.48 363.17 42677.32 88888.00 2024-02-17 00:33:25.000 048 21648.53 363.11 42677.29 47953.86 2024-02-17 00:33:26.000 048 21648.50 363.07 42677.25 88888.00 2024-02-17 00:33:27.000 048 21648.45 363.07 42677.22 88888.00 2024-02-17 00:33:28.000 048 21648.44 363.06 42677.20 88888.00 2024-02-17 00:33:29.000 048 21648.45 363.02 42677.21 88888.00 2024-02-17 00:33:30.000 048 21648.42 363.02 42677.23 47953.42 2024-02-17 00:33:31.000 048 21648.39 363.06 42677.23 88888.00 2024-02-17 00:33:32.000 048 21648.40 363.09 42677.23 88888.00 2024-02-17 00:33:33.000 048 21648.43 363.08 42677.26 88888.00 2024-02-17 00:33:34.000 048 21648.42 363.06 42677.25 88888.00 2024-02-17 00:33:35.000 048 21648.40 363.04 42677.22 47953.52 2024-02-17 00:33:36.000 048 21648.40 363.06 42677.21 88888.00 2024-02-17 00:33:37.000 048 21648.37 363.07 42677.21 88888.00 2024-02-17 00:33:38.000 048 21648.35 363.06 42677.24 88888.00 2024-02-17 00:33:39.000 048 21648.36 363.04 42677.24 88888.00 2024-02-17 00:33:40.000 048 21648.38 363.05 42677.23 47953.58 2024-02-17 00:33:41.000 048 21648.42 363.03 42677.25 88888.00 2024-02-17 00:33:42.000 048 21648.42 363.01 42677.21 88888.00 2024-02-17 00:33:43.000 048 21648.42 363.01 42677.16 88888.00 2024-02-17 00:33:44.000 048 21648.42 363.03 42677.14 88888.00 2024-02-17 00:33:45.000 048 21648.41 363.06 42677.17 99999.00 2024-02-17 00:33:46.000 048 21648.38 363.07 42677.19 99999.00 2024-02-17 00:33:47.000 048 21648.37 363.05 42677.19 99999.00 2024-02-17 00:33:48.000 048 21648.36 363.05 42677.17 99999.00 2024-02-17 00:33:49.000 048 21648.36 363.07 42677.17 99999.00 2024-02-17 00:33:50.000 048 21648.35 363.04 42677.18 47953.49 2024-02-17 00:33:51.000 048 21648.34 362.98 42677.18 88888.00 2024-02-17 00:33:52.000 048 21648.31 362.94 42677.16 88888.00 2024-02-17 00:33:53.000 048 21648.31 362.96 42677.16 88888.00 2024-02-17 00:33:54.000 048 21648.34 362.95 42677.19 88888.00 2024-02-17 00:33:55.000 048 21648.35 362.89 42677.21 99999.00 2024-02-17 00:33:56.000 048 21648.34 362.85 42677.24 99999.00 2024-02-17 00:33:57.000 048 21648.31 362.88 42677.24 99999.00 2024-02-17 00:33:58.000 048 21648.32 362.93 42677.20 99999.00 2024-02-17 00:33:59.000 048 21648.36 362.96 42677.19 99999.00 2024-02-17 00:34:00.000 048 21648.41 362.97 42677.20 47953.45 2024-02-17 00:34:01.000 048 21648.44 362.96 42677.19 88888.00 2024-02-17 00:34:02.000 048 21648.44 362.93 42677.16 88888.00 2024-02-17 00:34:03.000 048 21648.41 362.90 42677.14 88888.00 2024-02-17 00:34:04.000 048 21648.38 362.89 42677.14 88888.00 2024-02-17 00:34:05.000 048 21648.34 362.89 42677.15 99999.00 2024-02-17 00:34:06.000 048 21648.31 362.91 42677.18 99999.00 2024-02-17 00:34:07.000 048 21648.31 362.90 42677.19 99999.00 2024-02-17 00:34:08.000 048 21648.32 362.87 42677.21 99999.00 2024-02-17 00:34:09.000 048 21648.33 362.85 42677.23 99999.00 2024-02-17 00:34:10.000 048 21648.35 362.84 42677.21 99999.00 2024-02-17 00:34:11.000 048 21648.36 362.82 42677.17 99999.00 2024-02-17 00:34:12.000 048 21648.37 362.81 42677.18 99999.00 2024-02-17 00:34:13.000 048 21648.38 362.84 42677.21 99999.00 2024-02-17 00:34:14.000 048 21648.40 362.88 42677.19 99999.00 2024-02-17 00:34:15.000 048 21648.41 362.92 42677.13 99999.00 2024-02-17 00:34:16.000 048 21648.39 362.93 42677.07 99999.00 2024-02-17 00:34:17.000 048 21648.40 362.90 42677.06 99999.00 2024-02-17 00:34:18.000 048 21648.46 362.85 42677.10 99999.00 2024-02-17 00:34:19.000 048 21648.55 362.83 42677.14 99999.00 2024-02-17 00:34:20.000 048 21648.58 362.83 42677.14 47953.37 2024-02-17 00:34:21.000 048 21648.52 362.81 42677.11 88888.00 2024-02-17 00:34:22.000 048 21648.47 362.78 42677.11 88888.00 2024-02-17 00:34:23.000 048 21648.48 362.74 42677.12 88888.00 2024-02-17 00:34:24.000 048 21648.50 362.69 42677.09 88888.00 2024-02-17 00:34:25.000 048 21648.46 362.69 42677.04 47953.83 2024-02-17 00:34:26.000 048 21648.40 362.72 42677.03 88888.00 2024-02-17 00:34:27.000 048 21648.39 362.70 42677.06 88888.00 2024-02-17 00:34:28.000 048 21648.40 362.66 42677.07 88888.00 2024-02-17 00:34:29.000 048 21648.42 362.64 42677.07 88888.00 2024-02-17 00:34:30.000 048 21648.45 362.64 42677.06 47953.58 2024-02-17 00:34:31.000 048 21648.52 362.65 42677.04 88888.00 2024-02-17 00:34:32.000 048 21648.55 362.67 42677.02 88888.00 2024-02-17 00:34:33.000 048 21648.53 362.70 42677.01 88888.00 2024-02-17 00:34:34.000 048 21648.52 362.70 42677.02 88888.00 2024-02-17 00:34:35.000 048 21648.51 362.68 42677.04 47953.45 2024-02-17 00:34:36.000 048 21648.51 362.65 42677.09 88888.00 2024-02-17 00:34:37.000 048 21648.53 362.59 42677.12 88888.00 2024-02-17 00:34:38.000 048 21648.54 362.55 42677.09 88888.00 2024-02-17 00:34:39.000 048 21648.56 362.58 42677.08 88888.00 2024-02-17 00:34:40.000 048 21648.57 362.65 42677.12 99999.00 2024-02-17 00:34:41.000 048 21648.54 362.68 42677.12 99999.00 2024-02-17 00:34:42.000 048 21648.50 362.69 42677.07 99999.00 2024-02-17 00:34:43.000 048 21648.48 362.69 42677.02 99999.00 2024-02-17 00:34:44.000 048 21648.51 362.68 42676.97 99999.00 2024-02-17 00:34:45.000 048 21648.53 362.67 42676.94 47953.60 2024-02-17 00:34:46.000 048 21648.48 362.68 42676.98 88888.00 2024-02-17 00:34:47.000 048 21648.46 362.69 42677.02 88888.00 2024-02-17 00:34:48.000 048 21648.52 362.70 42676.99 88888.00 2024-02-17 00:34:49.000 048 21648.57 362.71 42676.93 88888.00 2024-02-17 00:34:50.000 048 21648.55 362.72 42676.90 47953.64 2024-02-17 00:34:51.000 048 21648.54 362.74 42676.94 88888.00 2024-02-17 00:34:52.000 048 21648.57 362.72 42676.95 88888.00 2024-02-17 00:34:53.000 048 21648.58 362.67 42676.94 88888.00 2024-02-17 00:34:54.000 048 21648.53 362.65 42676.93 88888.00 2024-02-17 00:34:55.000 048 21648.48 362.67 42676.93 99999.00 2024-02-17 00:34:56.000 048 21648.48 362.69 42676.94 99999.00 2024-02-17 00:34:57.000 048 21648.51 362.67 42676.94 99999.00 2024-02-17 00:34:58.000 048 21648.51 362.69 42676.92 99999.00 2024-02-17 00:34:59.000 048 21648.49 362.72 42676.89 99999.00 2024-02-17 00:35:00.000 048 21648.48 362.71 42676.85 99999.00 2024-02-17 00:35:01.000 048 21648.49 362.70 42676.84 99999.00 2024-02-17 00:35:02.000 048 21648.50 362.69 42676.89 99999.00 2024-02-17 00:35:03.000 048 21648.53 362.65 42676.95 99999.00 2024-02-17 00:35:04.000 048 21648.52 362.59 42676.97 99999.00 2024-02-17 00:35:05.000 048 21648.49 362.57 42676.95 99999.00 2024-02-17 00:35:06.000 048 21648.47 362.59 42676.95 99999.00 2024-02-17 00:35:07.000 048 21648.48 362.63 42676.97 99999.00 2024-02-17 00:35:08.000 048 21648.48 362.65 42676.96 99999.00 2024-02-17 00:35:09.000 048 21648.45 362.65 42676.94 99999.00 2024-02-17 00:35:10.000 048 21648.43 362.65 42676.93 47953.38 2024-02-17 00:35:11.000 048 21648.43 362.63 42676.89 88888.00 2024-02-17 00:35:12.000 048 21648.42 362.63 42676.83 88888.00 2024-02-17 00:35:13.000 048 21648.41 362.66 42676.82 88888.00 2024-02-17 00:35:14.000 048 21648.43 362.66 42676.83 88888.00 2024-02-17 00:35:15.000 048 21648.44 362.61 42676.79 99999.00 2024-02-17 00:35:16.000 048 21648.47 362.58 42676.73 99999.00 2024-02-17 00:35:17.000 048 21648.53 362.60 42676.76 99999.00 2024-02-17 00:35:18.000 048 21648.57 362.61 42676.85 99999.00 2024-02-17 00:35:19.000 048 21648.56 362.57 42676.89 99999.00 2024-02-17 00:35:20.000 048 21648.54 362.52 42676.87 47953.81 2024-02-17 00:35:21.000 048 21648.57 362.49 42676.85 88888.00 2024-02-17 00:35:22.000 048 21648.59 362.50 42676.85 88888.00 2024-02-17 00:35:23.000 048 21648.59 362.50 42676.85 88888.00 2024-02-17 00:35:24.000 048 21648.60 362.52 42676.85 88888.00 2024-02-17 00:35:25.000 048 21648.62 362.54 42676.84 47953.50 2024-02-17 00:35:26.000 048 21648.67 362.52 42676.84 88888.00 2024-02-17 00:35:27.000 048 21648.76 362.54 42676.86 88888.00 2024-02-17 00:35:28.000 048 21648.79 362.57 42676.88 88888.00 2024-02-17 00:35:29.000 048 21648.74 362.55 42676.89 88888.00 2024-02-17 00:35:30.000 048 21648.68 362.50 42676.88 99999.00 2024-02-17 00:35:31.000 048 21648.66 362.49 42676.86 99999.00 2024-02-17 00:35:32.000 048 21648.67 362.49 42676.86 99999.00 2024-02-17 00:35:33.000 048 21648.67 362.50 42676.92 99999.00 2024-02-17 00:35:34.000 048 21648.65 362.47 42676.95 99999.00 2024-02-17 00:35:35.000 048 21648.60 362.42 42676.93 47953.50 2024-02-17 00:35:36.000 048 21648.58 362.39 42676.89 88888.00 2024-02-17 00:35:37.000 048 21648.61 362.38 42676.87 88888.00 2024-02-17 00:35:38.000 048 21648.65 362.37 42676.82 88888.00 2024-02-17 00:35:39.000 048 21648.64 362.37 42676.78 88888.00 2024-02-17 00:35:40.000 048 21648.60 362.39 42676.77 99999.00 2024-02-17 00:35:41.000 048 21648.62 362.43 42676.77 99999.00 2024-02-17 00:35:42.000 048 21648.66 362.47 42676.78 99999.00 2024-02-17 00:35:43.000 048 21648.63 362.46 42676.76 99999.00 2024-02-17 00:35:44.000 048 21648.58 362.41 42676.75 99999.00 2024-02-17 00:35:45.000 048 21648.62 362.37 42676.76 99999.00 2024-02-17 00:35:46.000 048 21648.69 362.37 42676.79 99999.00 2024-02-17 00:35:47.000 048 21648.69 362.37 42676.82 99999.00 2024-02-17 00:35:48.000 048 21648.68 362.35 42676.85 99999.00 2024-02-17 00:35:49.000 048 21648.68 362.35 42676.85 99999.00 2024-02-17 00:35:50.000 048 21648.69 362.37 42676.84 99999.00 2024-02-17 00:35:51.000 048 21648.67 362.40 42676.82 99999.00 2024-02-17 00:35:52.000 048 21648.65 362.41 42676.77 99999.00 2024-02-17 00:35:53.000 048 21648.65 362.41 42676.72 99999.00 2024-02-17 00:35:54.000 048 21648.68 362.44 42676.71 99999.00 2024-02-17 00:35:55.000 048 21648.71 362.46 42676.73 99999.00 2024-02-17 00:35:56.000 048 21648.69 362.46 42676.77 99999.00 2024-02-17 00:35:57.000 048 21648.64 362.47 42676.74 99999.00 2024-02-17 00:35:58.000 048 21648.63 362.49 42676.69 99999.00 2024-02-17 00:35:59.000 048 21648.70 362.48 42676.66 99999.00 2024-02-17 00:36:00.000 048 21648.76 362.45 42676.68 99999.00 2024-02-17 00:36:01.000 048 21648.75 362.44 42676.70 99999.00 2024-02-17 00:36:02.000 048 21648.76 362.45 42676.70 99999.00 2024-02-17 00:36:03.000 048 21648.79 362.48 42676.69 99999.00 2024-02-17 00:36:04.000 048 21648.78 362.47 42676.71 99999.00 2024-02-17 00:36:05.000 048 21648.76 362.44 42676.73 99999.00 2024-02-17 00:36:06.000 048 21648.78 362.44 42676.72 99999.00 2024-02-17 00:36:07.000 048 21648.83 362.43 42676.69 99999.00 2024-02-17 00:36:08.000 048 21648.85 362.39 42676.68 99999.00 2024-02-17 00:36:09.000 048 21648.87 362.37 42676.66 99999.00 2024-02-17 00:36:10.000 048 21648.90 362.37 42676.64 47953.75 2024-02-17 00:36:11.000 048 21648.91 362.38 42676.61 88888.00 2024-02-17 00:36:12.000 048 21648.90 362.38 42676.62 88888.00 2024-02-17 00:36:13.000 048 21648.88 362.36 42676.65 88888.00 2024-02-17 00:36:14.000 048 21648.88 362.33 42676.68 88888.00 2024-02-17 00:36:15.000 048 21648.89 362.32 42676.71 47953.83 2024-02-17 00:36:16.000 048 21648.87 362.34 42676.73 88888.00 2024-02-17 00:36:17.000 048 21648.83 362.34 42676.69 88888.00 2024-02-17 00:36:18.000 048 21648.79 362.31 42676.62 88888.00 2024-02-17 00:36:19.000 048 21648.82 362.29 42676.61 88888.00 2024-02-17 00:36:20.000 048 21648.88 362.30 42676.64 99999.00 2024-02-17 00:36:21.000 048 21648.93 362.31 42676.66 99999.00 2024-02-17 00:36:22.000 048 21648.92 362.32 42676.66 99999.00 2024-02-17 00:36:23.000 048 21648.88 362.32 42676.66 99999.00 2024-02-17 00:36:24.000 048 21648.84 362.30 42676.65 99999.00 2024-02-17 00:36:25.000 048 21648.84 362.28 42676.62 47953.38 2024-02-17 00:36:26.000 048 21648.84 362.30 42676.61 88888.00 2024-02-17 00:36:27.000 048 21648.83 362.34 42676.61 88888.00 2024-02-17 00:36:28.000 048 21648.84 362.37 42676.61 88888.00 2024-02-17 00:36:29.000 048 21648.87 362.35 42676.61 88888.00 2024-02-17 00:36:30.000 048 21648.91 362.33 42676.60 47953.56 2024-02-17 00:36:31.000 048 21648.99 362.37 42676.61 88888.00 2024-02-17 00:36:32.000 048 21649.07 362.40 42676.65 88888.00 2024-02-17 00:36:33.000 048 21649.05 362.38 42676.65 88888.00 2024-02-17 00:36:34.000 048 21649.00 362.32 42676.62 88888.00 2024-02-17 00:36:35.000 048 21649.01 362.31 42676.64 47953.58 2024-02-17 00:36:36.000 048 21649.03 362.35 42676.65 88888.00 2024-02-17 00:36:37.000 048 21648.98 362.40 42676.63 88888.00 2024-02-17 00:36:38.000 048 21648.90 362.42 42676.62 88888.00 2024-02-17 00:36:39.000 048 21648.89 362.37 42676.61 88888.00 2024-02-17 00:36:40.000 048 21648.92 362.32 42676.57 99999.00 2024-02-17 00:36:41.000 048 21648.95 362.30 42676.57 99999.00 2024-02-17 00:36:42.000 048 21648.95 362.29 42676.62 99999.00 2024-02-17 00:36:43.000 048 21648.96 362.29 42676.66 99999.00 2024-02-17 00:36:44.000 048 21649.01 362.31 42676.65 99999.00 2024-02-17 00:36:45.000 048 21649.06 362.33 42676.63 99999.00 2024-02-17 00:36:46.000 048 21649.08 362.33 42676.64 99999.00 2024-02-17 00:36:47.000 048 21649.09 362.32 42676.67 99999.00 2024-02-17 00:36:48.000 048 21649.10 362.30 42676.68 99999.00 2024-02-17 00:36:49.000 048 21649.08 362.28 42676.62 99999.00 2024-02-17 00:36:50.000 048 21649.02 362.28 42676.57 47953.54 2024-02-17 00:36:51.000 048 21649.01 362.31 42676.58 88888.00 2024-02-17 00:36:52.000 048 21649.04 362.33 42676.60 88888.00 2024-02-17 00:36:53.000 048 21649.06 362.34 42676.63 88888.00 2024-02-17 00:36:54.000 048 21649.06 362.37 42676.69 88888.00 2024-02-17 00:36:55.000 048 21649.03 362.41 42676.70 99999.00 2024-02-17 00:36:56.000 048 21649.07 362.41 42676.68 99999.00 2024-02-17 00:36:57.000 048 21649.12 362.36 42676.69 99999.00 2024-02-17 00:36:58.000 048 21649.13 362.33 42676.73 99999.00 2024-02-17 00:36:59.000 048 21649.10 362.35 42676.75 99999.00 2024-02-17 00:37:00.000 048 21649.08 362.36 42676.76 47953.61 2024-02-17 00:37:01.000 048 21649.10 362.34 42676.77 88888.00 2024-02-17 00:37:02.000 048 21649.14 362.32 42676.77 88888.00 2024-02-17 00:37:03.000 048 21649.19 362.31 42676.74 88888.00 2024-02-17 00:37:04.000 048 21649.24 362.31 42676.69 88888.00 2024-02-17 00:37:05.000 048 21649.23 362.34 42676.69 47953.51 2024-02-17 00:37:06.000 048 21649.16 362.37 42676.74 88888.00 2024-02-17 00:37:07.000 048 21649.10 362.38 42676.80 88888.00 2024-02-17 00:37:08.000 048 21649.07 362.35 42676.79 88888.00 2024-02-17 00:37:09.000 048 21649.09 362.35 42676.73 88888.00 2024-02-17 00:37:10.000 048 21649.15 362.38 42676.71 99999.00 2024-02-17 00:37:11.000 048 21649.16 362.42 42676.74 99999.00 2024-02-17 00:37:12.000 048 21649.13 362.43 42676.79 99999.00 2024-02-17 00:37:13.000 048 21649.11 362.40 42676.81 99999.00 2024-02-17 00:37:14.000 048 21649.12 362.39 42676.82 99999.00 2024-02-17 00:37:15.000 048 21649.12 362.42 42676.84 99999.00 2024-02-17 00:37:16.000 048 21649.09 362.43 42676.85 99999.00 2024-02-17 00:37:17.000 048 21649.08 362.41 42676.86 99999.00 2024-02-17 00:37:18.000 048 21649.12 362.39 42676.87 99999.00 2024-02-17 00:37:19.000 048 21649.15 362.38 42676.84 99999.00 2024-02-17 00:37:20.000 048 21649.13 362.39 42676.82 99999.00 2024-02-17 00:37:21.000 048 21649.09 362.41 42676.81 99999.00 2024-02-17 00:37:22.000 048 21649.11 362.43 42676.81 99999.00 2024-02-17 00:37:23.000 048 21649.14 362.46 42676.80 99999.00 2024-02-17 00:37:24.000 048 21649.12 362.45 42676.82 99999.00 2024-02-17 00:37:25.000 048 21649.11 362.41 42676.81 47953.15 2024-02-17 00:37:26.000 048 21649.12 362.35 42676.75 88888.00 2024-02-17 00:37:27.000 048 21649.14 362.31 42676.70 88888.00 2024-02-17 00:37:28.000 048 21649.16 362.30 42676.69 88888.00 2024-02-17 00:37:29.000 048 21649.16 362.29 42676.69 88888.00 2024-02-17 00:37:30.000 048 21649.14 362.30 42676.71 47953.40 2024-02-17 00:37:31.000 048 21649.10 362.32 42676.72 88888.00 2024-02-17 00:37:32.000 048 21649.09 362.37 42676.74 88888.00 2024-02-17 00:37:33.000 048 21649.10 362.38 42676.75 88888.00 2024-02-17 00:37:34.000 048 21649.08 362.35 42676.74 88888.00 2024-02-17 00:37:35.000 048 21649.00 362.33 42676.73 47953.69 2024-02-17 00:37:36.000 048 21648.96 362.35 42676.75 88888.00 2024-02-17 00:37:37.000 048 21649.00 362.40 42676.77 88888.00 2024-02-17 00:37:38.000 048 21649.04 362.39 42676.77 88888.00 2024-02-17 00:37:39.000 048 21649.03 362.35 42676.74 88888.00 2024-02-17 00:37:40.000 048 21649.01 362.34 42676.73 47953.44 2024-02-17 00:37:41.000 048 21649.03 362.37 42676.73 88888.00 2024-02-17 00:37:42.000 048 21649.10 362.38 42676.76 88888.00 2024-02-17 00:37:43.000 048 21649.15 362.36 42676.75 88888.00 2024-02-17 00:37:44.000 048 21649.16 362.35 42676.72 88888.00 2024-02-17 00:37:45.000 048 21649.16 362.38 42676.73 47953.68 2024-02-17 00:37:46.000 048 21649.16 362.39 42676.78 88888.00 2024-02-17 00:37:47.000 048 21649.17 362.37 42676.81 88888.00 2024-02-17 00:37:48.000 048 21649.17 362.36 42676.81 88888.00 2024-02-17 00:37:49.000 048 21649.17 362.35 42676.78 88888.00 2024-02-17 00:37:50.000 048 21649.17 362.32 42676.77 99999.00 2024-02-17 00:37:51.000 048 21649.16 362.29 42676.78 99999.00 2024-02-17 00:37:52.000 048 21649.14 362.28 42676.75 99999.00 2024-02-17 00:37:53.000 048 21649.16 362.31 42676.70 99999.00 2024-02-17 00:37:54.000 048 21649.22 362.34 42676.68 99999.00 2024-02-17 00:37:55.000 048 21649.21 362.36 42676.69 47953.47 2024-02-17 00:37:56.000 048 21649.12 362.40 42676.71 88888.00 2024-02-17 00:37:57.000 048 21649.07 362.45 42676.73 88888.00 2024-02-17 00:37:58.000 048 21649.10 362.46 42676.73 88888.00 2024-02-17 00:37:59.000 048 21649.16 362.44 42676.73 88888.00 2024-02-17 00:38:00.000 048 21649.18 362.41 42676.76 47953.53 2024-02-17 00:38:01.000 048 21649.17 362.42 42676.81 88888.00 2024-02-17 00:38:02.000 048 21649.16 362.44 42676.82 88888.00 2024-02-17 00:38:03.000 048 21649.18 362.48 42676.81 88888.00 2024-02-17 00:38:04.000 048 21649.18 362.52 42676.81 88888.00 2024-02-17 00:38:05.000 048 21649.15 362.58 42676.79 47953.41 2024-02-17 00:38:06.000 048 21649.15 362.61 42676.77 88888.00 2024-02-17 00:38:07.000 048 21649.22 362.62 42676.78 88888.00 2024-02-17 00:38:08.000 048 21649.27 362.61 42676.78 88888.00 2024-02-17 00:38:09.000 048 21649.24 362.60 42676.74 88888.00 2024-02-17 00:38:10.000 048 21649.18 362.61 42676.71 99999.00 2024-02-17 00:38:11.000 048 21649.17 362.67 42676.70 99999.00 2024-02-17 00:38:12.000 048 21649.19 362.74 42676.70 99999.00 2024-02-17 00:38:13.000 048 21649.19 362.73 42676.69 99999.00 2024-02-17 00:38:14.000 048 21649.22 362.66 42676.69 99999.00 2024-02-17 00:38:15.000 048 21649.26 362.62 42676.71 99999.00 2024-02-17 00:38:16.000 048 21649.32 362.62 42676.76 99999.00 2024-02-17 00:38:17.000 048 21649.33 362.61 42676.79 99999.00 2024-02-17 00:38:18.000 048 21649.30 362.59 42676.81 99999.00 2024-02-17 00:38:19.000 048 21649.28 362.58 42676.81 99999.00 2024-02-17 00:38:20.000 048 21649.33 362.56 42676.81 47953.90 2024-02-17 00:38:21.000 048 21649.37 362.52 42676.81 88888.00 2024-02-17 00:38:22.000 048 21649.32 362.49 42676.80 88888.00 2024-02-17 00:38:23.000 048 21649.27 362.49 42676.77 88888.00 2024-02-17 00:38:24.000 048 21649.27 362.52 42676.77 88888.00 2024-02-17 00:38:25.000 048 21649.24 362.56 42676.79 47953.50 2024-02-17 00:38:26.000 048 21649.17 362.55 42676.75 88888.00 2024-02-17 00:38:27.000 048 21649.12 362.53 42676.70 88888.00 2024-02-17 00:38:28.000 048 21649.11 362.52 42676.73 88888.00 2024-02-17 00:38:29.000 048 21649.14 362.52 42676.77 88888.00 2024-02-17 00:38:30.000 048 21649.20 362.54 42676.77 99999.00 2024-02-17 00:38:31.000 048 21649.24 362.56 42676.71 99999.00 2024-02-17 00:38:32.000 048 21649.25 362.60 42676.68 99999.00 2024-02-17 00:38:33.000 048 21649.25 362.62 42676.70 99999.00 2024-02-17 00:38:34.000 048 21649.25 362.63 42676.72 99999.00 2024-02-17 00:38:35.000 048 21649.26 362.68 42676.76 99999.00 2024-02-17 00:38:36.000 048 21649.25 362.70 42676.78 99999.00 2024-02-17 00:38:37.000 048 21649.23 362.64 42676.77 99999.00 2024-02-17 00:38:38.000 048 21649.23 362.59 42676.79 99999.00 2024-02-17 00:38:39.000 048 21649.25 362.58 42676.82 99999.00 2024-02-17 00:38:40.000 048 21649.28 362.59 42676.82 99999.00 2024-02-17 00:38:41.000 048 21649.31 362.60 42676.79 99999.00 2024-02-17 00:38:42.000 048 21649.31 362.61 42676.77 99999.00 2024-02-17 00:38:43.000 048 21649.28 362.56 42676.76 99999.00 2024-02-17 00:38:44.000 048 21649.26 362.51 42676.74 99999.00 2024-02-17 00:38:45.000 048 21649.25 362.55 42676.72 47953.71 2024-02-17 00:38:46.000 048 21649.25 362.63 42676.69 88888.00 2024-02-17 00:38:47.000 048 21649.26 362.67 42676.68 88888.00 2024-02-17 00:38:48.000 048 21649.29 362.67 42676.69 88888.00 2024-02-17 00:38:49.000 048 21649.31 362.66 42676.74 88888.00 2024-02-17 00:38:50.000 048 21649.26 362.66 42676.81 99999.00 2024-02-17 00:38:51.000 048 21649.20 362.68 42676.83 99999.00 2024-02-17 00:38:52.000 048 21649.16 362.70 42676.80 99999.00 2024-02-17 00:38:53.000 048 21649.16 362.70 42676.76 99999.00 2024-02-17 00:38:54.000 048 21649.20 362.68 42676.75 99999.00 2024-02-17 00:38:55.000 048 21649.22 362.70 42676.78 99999.00 2024-02-17 00:38:56.000 048 21649.20 362.72 42676.80 99999.00 2024-02-17 00:38:57.000 048 21649.21 362.71 42676.81 99999.00 2024-02-17 00:38:58.000 048 21649.23 362.67 42676.78 99999.00 2024-02-17 00:38:59.000 048 21649.21 362.62 42676.74 99999.00 2024-02-17 00:39:00.000 048 21649.15 362.61 42676.73 99999.00 2024-02-17 00:39:01.000 048 21649.14 362.62 42676.76 99999.00 2024-02-17 00:39:02.000 048 21649.16 362.63 42676.77 99999.00 2024-02-17 00:39:03.000 048 21649.19 362.63 42676.77 99999.00 2024-02-17 00:39:04.000 048 21649.22 362.64 42676.77 99999.00 2024-02-17 00:39:05.000 048 21649.22 362.65 42676.79 99999.00 2024-02-17 00:39:06.000 048 21649.25 362.68 42676.80 99999.00 2024-02-17 00:39:07.000 048 21649.28 362.71 42676.82 99999.00 2024-02-17 00:39:08.000 048 21649.27 362.73 42676.84 99999.00 2024-02-17 00:39:09.000 048 21649.24 362.71 42676.85 99999.00 2024-02-17 00:39:10.000 048 21649.22 362.70 42676.81 99999.00 2024-02-17 00:39:11.000 048 21649.24 362.71 42676.79 99999.00 2024-02-17 00:39:12.000 048 21649.26 362.73 42676.82 99999.00 2024-02-17 00:39:13.000 048 21649.24 362.75 42676.84 99999.00 2024-02-17 00:39:14.000 048 21649.18 362.73 42676.81 99999.00 2024-02-17 00:39:15.000 048 21649.14 362.69 42676.78 99999.00 2024-02-17 00:39:16.000 048 21649.13 362.68 42676.79 99999.00 2024-02-17 00:39:17.000 048 21649.18 362.70 42676.83 99999.00 2024-02-17 00:39:18.000 048 21649.26 362.70 42676.86 99999.00 2024-02-17 00:39:19.000 048 21649.28 362.68 42676.83 99999.00 2024-02-17 00:39:20.000 048 21649.21 362.65 42676.82 47953.77 2024-02-17 00:39:21.000 048 21649.16 362.64 42676.85 88888.00 2024-02-17 00:39:22.000 048 21649.22 362.62 42676.88 88888.00 2024-02-17 00:39:23.000 048 21649.28 362.61 42676.88 88888.00 2024-02-17 00:39:24.000 048 21649.30 362.61 42676.88 88888.00 2024-02-17 00:39:25.000 048 21649.28 362.61 42676.87 99999.00 2024-02-17 00:39:26.000 048 21649.26 362.64 42676.85 99999.00 2024-02-17 00:39:27.000 048 21649.27 362.68 42676.82 99999.00 2024-02-17 00:39:28.000 048 21649.29 362.72 42676.77 99999.00 2024-02-17 00:39:29.000 048 21649.33 362.73 42676.76 99999.00 2024-02-17 00:39:30.000 048 21649.41 362.71 42676.79 47953.44 2024-02-17 00:39:31.000 048 21649.46 362.70 42676.83 88888.00 2024-02-17 00:39:32.000 048 21649.42 362.72 42676.85 88888.00 2024-02-17 00:39:33.000 048 21649.34 362.71 42676.84 88888.00 2024-02-17 00:39:34.000 048 21649.32 362.66 42676.82 88888.00 2024-02-17 00:39:35.000 048 21649.35 362.62 42676.82 99999.00 2024-02-17 00:39:36.000 048 21649.37 362.63 42676.84 99999.00 2024-02-17 00:39:37.000 048 21649.38 362.66 42676.83 99999.00 2024-02-17 00:39:38.000 048 21649.37 362.67 42676.78 99999.00 2024-02-17 00:39:39.000 048 21649.33 362.69 42676.75 99999.00 2024-02-17 00:39:40.000 048 21649.34 362.69 42676.77 99999.00 2024-02-17 00:39:41.000 048 21649.37 362.65 42676.80 99999.00 2024-02-17 00:39:42.000 048 21649.33 362.62 42676.81 99999.00 2024-02-17 00:39:43.000 048 21649.28 362.61 42676.80 99999.00 2024-02-17 00:39:44.000 048 21649.31 362.62 42676.79 99999.00 2024-02-17 00:39:45.000 048 21649.33 362.63 42676.80 47953.86 2024-02-17 00:39:46.000 048 21649.31 362.60 42676.81 88888.00 2024-02-17 00:39:47.000 048 21649.29 362.61 42676.83 88888.00 2024-02-17 00:39:48.000 048 21649.31 362.68 42676.87 88888.00 2024-02-17 00:39:49.000 048 21649.33 362.74 42676.88 88888.00 2024-02-17 00:39:50.000 048 21649.33 362.72 42676.86 47953.64 2024-02-17 00:39:51.000 048 21649.32 362.67 42676.85 88888.00 2024-02-17 00:39:52.000 048 21649.28 362.65 42676.84 88888.00 2024-02-17 00:39:53.000 048 21649.24 362.64 42676.86 88888.00 2024-02-17 00:39:54.000 048 21649.22 362.61 42676.87 88888.00 2024-02-17 00:39:55.000 048 21649.22 362.61 42676.89 47953.36 2024-02-17 00:39:56.000 048 21649.25 362.65 42676.94 88888.00 2024-02-17 00:39:57.000 048 21649.28 362.66 42676.96 88888.00 2024-02-17 00:39:58.000 048 21649.33 362.64 42676.97 88888.00 2024-02-17 00:39:59.000 048 21649.38 362.65 42676.97 88888.00 2024-02-17 00:40:00.000 048 21649.39 362.64 42676.93 47953.46 2024-02-17 00:40:01.000 048 21649.37 362.63 42676.90 88888.00 2024-02-17 00:40:02.000 048 21649.36 362.62 42676.93 88888.00 2024-02-17 00:40:03.000 048 21649.36 362.61 42676.96 88888.00 2024-02-17 00:40:04.000 048 21649.34 362.63 42676.98 88888.00 2024-02-17 00:40:05.000 048 21649.34 362.66 42676.97 99999.00 2024-02-17 00:40:06.000 048 21649.35 362.68 42676.93 99999.00 2024-02-17 00:40:07.000 048 21649.36 362.70 42676.88 99999.00 2024-02-17 00:40:08.000 048 21649.33 362.73 42676.86 99999.00 2024-02-17 00:40:09.000 048 21649.28 362.77 42676.87 99999.00 2024-02-17 00:40:10.000 048 21649.26 362.79 42676.88 99999.00 2024-02-17 00:40:11.000 048 21649.28 362.76 42676.87 99999.00 2024-02-17 00:40:12.000 048 21649.30 362.71 42676.86 99999.00 2024-02-17 00:40:13.000 048 21649.34 362.69 42676.88 99999.00 2024-02-17 00:40:14.000 048 21649.36 362.70 42676.90 99999.00 2024-02-17 00:40:15.000 048 21649.32 362.72 42676.89 99999.00 2024-02-17 00:40:16.000 048 21649.27 362.70 42676.86 99999.00 2024-02-17 00:40:17.000 048 21649.24 362.66 42676.84 99999.00 2024-02-17 00:40:18.000 048 21649.22 362.66 42676.86 99999.00 2024-02-17 00:40:19.000 048 21649.23 362.69 42676.87 99999.00 2024-02-17 00:40:20.000 048 21649.28 362.70 42676.85 47954.21 2024-02-17 00:40:21.000 048 21649.31 362.71 42676.86 88888.00 2024-02-17 00:40:22.000 048 21649.30 362.73 42676.86 88888.00 2024-02-17 00:40:23.000 048 21649.28 362.74 42676.85 88888.00 2024-02-17 00:40:24.000 048 21649.31 362.74 42676.83 88888.00 2024-02-17 00:40:25.000 048 21649.37 362.74 42676.83 99999.00 2024-02-17 00:40:26.000 048 21649.36 362.75 42676.85 99999.00 2024-02-17 00:40:27.000 048 21649.29 362.75 42676.84 99999.00 2024-02-17 00:40:28.000 048 21649.26 362.71 42676.81 99999.00 2024-02-17 00:40:29.000 048 21649.30 362.69 42676.78 99999.00 2024-02-17 00:40:30.000 048 21649.34 362.69 42676.78 47953.82 2024-02-17 00:40:31.000 048 21649.35 362.70 42676.81 88888.00 2024-02-17 00:40:32.000 048 21649.37 362.67 42676.84 88888.00 2024-02-17 00:40:33.000 048 21649.37 362.60 42676.80 88888.00 2024-02-17 00:40:34.000 048 21649.32 362.54 42676.72 88888.00 2024-02-17 00:40:35.000 048 21649.25 362.53 42676.71 47953.55 2024-02-17 00:40:36.000 048 21649.26 362.53 42676.75 88888.00 2024-02-17 00:40:37.000 048 21649.32 362.51 42676.79 88888.00 2024-02-17 00:40:38.000 048 21649.35 362.48 42676.83 88888.00 2024-02-17 00:40:39.000 048 21649.35 362.47 42676.86 88888.00 2024-02-17 00:40:40.000 048 21649.36 362.47 42676.86 99999.00 2024-02-17 00:40:41.000 048 21649.40 362.45 42676.88 99999.00 2024-02-17 00:40:42.000 048 21649.42 362.44 42676.88 99999.00 2024-02-17 00:40:43.000 048 21649.41 362.44 42676.86 99999.00 2024-02-17 00:40:44.000 048 21649.37 362.45 42676.84 99999.00 2024-02-17 00:40:45.000 048 21649.36 362.49 42676.82 47953.71 2024-02-17 00:40:46.000 048 21649.39 362.54 42676.81 88888.00 2024-02-17 00:40:47.000 048 21649.44 362.56 42676.82 88888.00 2024-02-17 00:40:48.000 048 21649.47 362.53 42676.84 88888.00 2024-02-17 00:40:49.000 048 21649.47 362.51 42676.83 88888.00 2024-02-17 00:40:50.000 048 21649.47 362.53 42676.83 99999.00 2024-02-17 00:40:51.000 048 21649.47 362.57 42676.84 99999.00 2024-02-17 00:40:52.000 048 21649.44 362.56 42676.85 99999.00 2024-02-17 00:40:53.000 048 21649.42 362.54 42676.84 99999.00 2024-02-17 00:40:54.000 048 21649.40 362.57 42676.79 99999.00 2024-02-17 00:40:55.000 048 21649.36 362.60 42676.73 99999.00 2024-02-17 00:40:56.000 048 21649.35 362.63 42676.75 99999.00 2024-02-17 00:40:57.000 048 21649.42 362.69 42676.80 99999.00 2024-02-17 00:40:58.000 048 21649.48 362.72 42676.81 99999.00 2024-02-17 00:40:59.000 048 21649.49 362.69 42676.80 99999.00 2024-02-17 00:41:00.000 048 21649.48 362.62 42676.79 47954.63 2024-02-17 00:41:01.000 048 21649.48 362.58 42676.79 88888.00 2024-02-17 00:41:02.000 048 21649.52 362.61 42676.79 88888.00 2024-02-17 00:41:03.000 048 21649.54 362.65 42676.81 88888.00 2024-02-17 00:41:04.000 048 21649.55 362.67 42676.82 88888.00 2024-02-17 00:41:05.000 048 21649.56 362.68 42676.83 99999.00 2024-02-17 00:41:06.000 048 21649.52 362.70 42676.81 99999.00 2024-02-17 00:41:07.000 048 21649.43 362.68 42676.77 99999.00 2024-02-17 00:41:08.000 048 21649.40 362.63 42676.72 99999.00 2024-02-17 00:41:09.000 048 21649.42 362.59 42676.71 99999.00 2024-02-17 00:41:10.000 048 21649.41 362.60 42676.70 99999.00 2024-02-17 00:41:11.000 048 21649.39 362.65 42676.71 99999.00 2024-02-17 00:41:12.000 048 21649.41 362.70 42676.72 99999.00 2024-02-17 00:41:13.000 048 21649.42 362.71 42676.75 99999.00 2024-02-17 00:41:14.000 048 21649.40 362.68 42676.79 99999.00 2024-02-17 00:41:15.000 048 21649.43 362.63 42676.79 47953.88 2024-02-17 00:41:16.000 048 21649.45 362.59 42676.78 88888.00 2024-02-17 00:41:17.000 048 21649.46 362.57 42676.77 88888.00 2024-02-17 00:41:18.000 048 21649.48 362.54 42676.75 88888.00 2024-02-17 00:41:19.000 048 21649.48 362.52 42676.73 88888.00 2024-02-17 00:41:20.000 048 21649.49 362.54 42676.72 47953.46 2024-02-17 00:41:21.000 048 21649.52 362.55 42676.69 88888.00 2024-02-17 00:41:22.000 048 21649.54 362.58 42676.65 88888.00 2024-02-17 00:41:23.000 048 21649.56 362.63 42676.65 88888.00 2024-02-17 00:41:24.000 048 21649.57 362.65 42676.68 88888.00 2024-02-17 00:41:25.000 048 21649.59 362.64 42676.70 99999.00 2024-02-17 00:41:26.000 048 21649.63 362.64 42676.70 99999.00 2024-02-17 00:41:27.000 048 21649.61 362.64 42676.71 99999.00 2024-02-17 00:41:28.000 048 21649.56 362.62 42676.74 99999.00 2024-02-17 00:41:29.000 048 21649.55 362.62 42676.77 99999.00 2024-02-17 00:41:30.000 048 21649.58 362.64 42676.79 47953.58 2024-02-17 00:41:31.000 048 21649.62 362.66 42676.81 88888.00 2024-02-17 00:41:32.000 048 21649.62 362.66 42676.81 88888.00 2024-02-17 00:41:33.000 048 21649.56 362.67 42676.83 88888.00 2024-02-17 00:41:34.000 048 21649.49 362.65 42676.84 88888.00 2024-02-17 00:41:35.000 048 21649.44 362.61 42676.84 99999.00 2024-02-17 00:41:36.000 048 21649.38 362.60 42676.83 99999.00 2024-02-17 00:41:37.000 048 21649.31 362.62 42676.80 99999.00 2024-02-17 00:41:38.000 048 21649.28 362.62 42676.75 99999.00 2024-02-17 00:41:39.000 048 21649.28 362.60 42676.75 99999.00 2024-02-17 00:41:40.000 048 21649.32 362.60 42676.79 99999.00 2024-02-17 00:41:41.000 048 21649.34 362.66 42676.79 99999.00 2024-02-17 00:41:42.000 048 21649.34 362.71 42676.76 99999.00 2024-02-17 00:41:43.000 048 21649.33 362.67 42676.75 99999.00 2024-02-17 00:41:44.000 048 21649.29 362.57 42676.78 99999.00 2024-02-17 00:41:45.000 048 21649.24 362.52 42676.81 47953.92 2024-02-17 00:41:46.000 048 21649.24 362.55 42676.82 88888.00 2024-02-17 00:41:47.000 048 21649.25 362.60 42676.81 88888.00 2024-02-17 00:41:48.000 048 21649.25 362.61 42676.77 88888.00 2024-02-17 00:41:49.000 048 21649.24 362.59 42676.74 88888.00 2024-02-17 00:41:50.000 048 21649.20 362.57 42676.73 99999.00 2024-02-17 00:41:51.000 048 21649.18 362.59 42676.73 99999.00 2024-02-17 00:41:52.000 048 21649.22 362.60 42676.74 99999.00 2024-02-17 00:41:53.000 048 21649.26 362.62 42676.78 99999.00 2024-02-17 00:41:54.000 048 21649.28 362.69 42676.79 99999.00 2024-02-17 00:41:55.000 048 21649.26 362.74 42676.78 99999.00 2024-02-17 00:41:56.000 048 21649.25 362.73 42676.77 99999.00 2024-02-17 00:41:57.000 048 21649.28 362.72 42676.78 99999.00 2024-02-17 00:41:58.000 048 21649.31 362.71 42676.80 99999.00 2024-02-17 00:41:59.000 048 21649.35 362.69 42676.83 99999.00 2024-02-17 00:42:00.000 048 21649.36 362.67 42676.88 99999.00 2024-02-17 00:42:01.000 048 21649.36 362.66 42676.89 99999.00 2024-02-17 00:42:02.000 048 21649.39 362.67 42676.89 99999.00 2024-02-17 00:42:03.000 048 21649.40 362.64 42676.88 99999.00 2024-02-17 00:42:04.000 048 21649.35 362.59 42676.85 99999.00 2024-02-17 00:42:05.000 048 21649.28 362.57 42676.83 99999.00 2024-02-17 00:42:06.000 048 21649.28 362.58 42676.86 99999.00 2024-02-17 00:42:07.000 048 21649.34 362.58 42676.91 99999.00 2024-02-17 00:42:08.000 048 21649.35 362.59 42676.93 99999.00 2024-02-17 00:42:09.000 048 21649.33 362.60 42676.94 99999.00 2024-02-17 00:42:10.000 048 21649.32 362.57 42676.94 99999.00 2024-02-17 00:42:11.000 048 21649.32 362.56 42676.90 99999.00 2024-02-17 00:42:12.000 048 21649.28 362.58 42676.89 99999.00 2024-02-17 00:42:13.000 048 21649.28 362.57 42676.91 99999.00 2024-02-17 00:42:14.000 048 21649.34 362.54 42676.94 99999.00 2024-02-17 00:42:15.000 048 21649.40 362.53 42676.95 99999.00 2024-02-17 00:42:16.000 048 21649.41 362.53 42676.92 99999.00 2024-02-17 00:42:17.000 048 21649.43 362.52 42676.86 99999.00 2024-02-17 00:42:18.000 048 21649.45 362.55 42676.85 99999.00 2024-02-17 00:42:19.000 048 21649.41 362.57 42676.91 99999.00 2024-02-17 00:42:20.000 048 21649.34 362.57 42676.96 47953.91 2024-02-17 00:42:21.000 048 21649.30 362.54 42676.95 88888.00 2024-02-17 00:42:22.000 048 21649.30 362.50 42676.92 88888.00 2024-02-17 00:42:23.000 048 21649.28 362.50 42676.89 88888.00 2024-02-17 00:42:24.000 048 21649.26 362.53 42676.86 88888.00 2024-02-17 00:42:25.000 048 21649.31 362.56 42676.84 47953.64 2024-02-17 00:42:26.000 048 21649.32 362.55 42676.83 88888.00 2024-02-17 00:42:27.000 048 21649.26 362.55 42676.84 88888.00 2024-02-17 00:42:28.000 048 21649.25 362.54 42676.87 88888.00 2024-02-17 00:42:29.000 048 21649.33 362.51 42676.92 88888.00 2024-02-17 00:42:30.000 048 21649.40 362.49 42676.94 47953.71 2024-02-17 00:42:31.000 048 21649.41 362.50 42676.89 88888.00 2024-02-17 00:42:32.000 048 21649.40 362.51 42676.84 88888.00 2024-02-17 00:42:33.000 048 21649.42 362.49 42676.82 88888.00 2024-02-17 00:42:34.000 048 21649.45 362.47 42676.83 88888.00 2024-02-17 00:42:35.000 048 21649.42 362.48 42676.87 99999.00 2024-02-17 00:42:36.000 048 21649.38 362.49 42676.90 99999.00 2024-02-17 00:42:37.000 048 21649.36 362.48 42676.93 99999.00 2024-02-17 00:42:38.000 048 21649.35 362.47 42676.90 99999.00 2024-02-17 00:42:39.000 048 21649.35 362.50 42676.86 99999.00 2024-02-17 00:42:40.000 048 21649.38 362.53 42676.80 47953.77 2024-02-17 00:42:41.000 048 21649.40 362.52 42676.77 88888.00 2024-02-17 00:42:42.000 048 21649.39 362.54 42676.79 88888.00 2024-02-17 00:42:43.000 048 21649.40 362.59 42676.81 88888.00 2024-02-17 00:42:44.000 048 21649.42 362.60 42676.83 88888.00 2024-02-17 00:42:45.000 048 21649.42 362.58 42676.86 99999.00 2024-02-17 00:42:46.000 048 21649.41 362.57 42676.86 99999.00 2024-02-17 00:42:47.000 048 21649.39 362.56 42676.85 99999.00 2024-02-17 00:42:48.000 048 21649.35 362.54 42676.84 99999.00 2024-02-17 00:42:49.000 048 21649.35 362.51 42676.83 99999.00 2024-02-17 00:42:50.000 048 21649.34 362.50 42676.84 47953.84 2024-02-17 00:42:51.000 048 21649.31 362.52 42676.87 88888.00 2024-02-17 00:42:52.000 048 21649.28 362.54 42676.91 88888.00 2024-02-17 00:42:53.000 048 21649.28 362.54 42676.91 88888.00 2024-02-17 00:42:54.000 048 21649.31 362.57 42676.90 88888.00 2024-02-17 00:42:55.000 048 21649.34 362.60 42676.90 99999.00 2024-02-17 00:42:56.000 048 21649.34 362.57 42676.90 99999.00 2024-02-17 00:42:57.000 048 21649.33 362.50 42676.86 99999.00 2024-02-17 00:42:58.000 048 21649.34 362.48 42676.81 99999.00 2024-02-17 00:42:59.000 048 21649.34 362.53 42676.79 99999.00 2024-02-17 00:43:00.000 048 21649.31 362.58 42676.77 47953.72 2024-02-17 00:43:01.000 048 21649.30 362.57 42676.79 88888.00 2024-02-17 00:43:02.000 048 21649.32 362.52 42676.82 88888.00 2024-02-17 00:43:03.000 048 21649.33 362.47 42676.82 88888.00 2024-02-17 00:43:04.000 048 21649.30 362.46 42676.80 88888.00 2024-02-17 00:43:05.000 048 21649.26 362.48 42676.79 47953.98 2024-02-17 00:43:06.000 048 21649.28 362.52 42676.81 88888.00 2024-02-17 00:43:07.000 048 21649.34 362.56 42676.84 88888.00 2024-02-17 00:43:08.000 048 21649.36 362.56 42676.87 88888.00 2024-02-17 00:43:09.000 048 21649.35 362.52 42676.88 88888.00 2024-02-17 00:43:10.000 048 21649.34 362.49 42676.85 47953.95 2024-02-17 00:43:11.000 048 21649.33 362.49 42676.82 88888.00 2024-02-17 00:43:12.000 048 21649.32 362.50 42676.81 88888.00 2024-02-17 00:43:13.000 048 21649.32 362.53 42676.81 88888.00 2024-02-17 00:43:14.000 048 21649.35 362.55 42676.80 88888.00 2024-02-17 00:43:15.000 048 21649.42 362.57 42676.80 99999.00 2024-02-17 00:43:16.000 048 21649.44 362.62 42676.82 99999.00 2024-02-17 00:43:17.000 048 21649.40 362.68 42676.82 99999.00 2024-02-17 00:43:18.000 048 21649.39 362.68 42676.80 99999.00 2024-02-17 00:43:19.000 048 21649.38 362.63 42676.79 99999.00 2024-02-17 00:43:20.000 048 21649.33 362.59 42676.80 99999.00 2024-02-17 00:43:21.000 048 21649.27 362.60 42676.83 99999.00 2024-02-17 00:43:22.000 048 21649.28 362.61 42676.83 99999.00 2024-02-17 00:43:23.000 048 21649.37 362.62 42676.83 99999.00 2024-02-17 00:43:24.000 048 21649.38 362.64 42676.85 99999.00 2024-02-17 00:43:25.000 048 21649.33 362.67 42676.84 47953.74 2024-02-17 00:43:26.000 048 21649.34 362.70 42676.80 88888.00 2024-02-17 00:43:27.000 048 21649.39 362.70 42676.79 88888.00 2024-02-17 00:43:28.000 048 21649.42 362.64 42676.80 88888.00 2024-02-17 00:43:29.000 048 21649.37 362.58 42676.80 88888.00 2024-02-17 00:43:30.000 048 21649.31 362.60 42676.82 99999.00 2024-02-17 00:43:31.000 048 21649.30 362.64 42676.87 99999.00 2024-02-17 00:43:32.000 048 21649.32 362.64 42676.90 99999.00 2024-02-17 00:43:33.000 048 21649.34 362.60 42676.88 99999.00 2024-02-17 00:43:34.000 048 21649.36 362.60 42676.86 99999.00 2024-02-17 00:43:35.000 048 21649.39 362.61 42676.89 99999.00 2024-02-17 00:43:36.000 048 21649.40 362.60 42676.94 99999.00 2024-02-17 00:43:37.000 048 21649.39 362.60 42676.96 99999.00 2024-02-17 00:43:38.000 048 21649.34 362.60 42676.93 99999.00 2024-02-17 00:43:39.000 048 21649.31 362.56 42676.89 99999.00 2024-02-17 00:43:40.000 048 21649.33 362.56 42676.88 47954.01 2024-02-17 00:43:41.000 048 21649.32 362.60 42676.91 88888.00 2024-02-17 00:43:42.000 048 21649.29 362.60 42676.93 88888.00 2024-02-17 00:43:43.000 048 21649.31 362.57 42676.93 88888.00 2024-02-17 00:43:44.000 048 21649.32 362.53 42676.91 88888.00 2024-02-17 00:43:45.000 048 21649.28 362.50 42676.87 99999.00 2024-02-17 00:43:46.000 048 21649.25 362.50 42676.84 99999.00 2024-02-17 00:43:47.000 048 21649.26 362.53 42676.84 99999.00 2024-02-17 00:43:48.000 048 21649.29 362.54 42676.87 99999.00 2024-02-17 00:43:49.000 048 21649.30 362.51 42676.89 99999.00 2024-02-17 00:43:50.000 048 21649.30 362.52 42676.91 99999.00 2024-02-17 00:43:51.000 048 21649.33 362.56 42676.93 99999.00 2024-02-17 00:43:52.000 048 21649.36 362.58 42676.93 99999.00 2024-02-17 00:43:53.000 048 21649.40 362.58 42676.94 99999.00 2024-02-17 00:43:54.000 048 21649.43 362.60 42676.96 99999.00 2024-02-17 00:43:55.000 048 21649.42 362.62 42676.96 47953.93 2024-02-17 00:43:56.000 048 21649.40 362.65 42676.95 88888.00 2024-02-17 00:43:57.000 048 21649.39 362.66 42676.93 88888.00 2024-02-17 00:43:58.000 048 21649.37 362.64 42676.91 88888.00 2024-02-17 00:43:59.000 048 21649.39 362.66 42676.90 88888.00 2024-02-17 00:44:00.000 048 21649.46 362.68 42676.94 47953.66 2024-02-17 00:44:01.000 048 21649.51 362.68 42676.95 88888.00 2024-02-17 00:44:02.000 048 21649.52 362.69 42676.94 88888.00 2024-02-17 00:44:03.000 048 21649.49 362.71 42676.90 88888.00 2024-02-17 00:44:04.000 048 21649.43 362.70 42676.85 88888.00 2024-02-17 00:44:05.000 048 21649.38 362.67 42676.84 99999.00 2024-02-17 00:44:06.000 048 21649.37 362.65 42676.88 99999.00 2024-02-17 00:44:07.000 048 21649.36 362.66 42676.91 99999.00 2024-02-17 00:44:08.000 048 21649.35 362.70 42676.91 99999.00 2024-02-17 00:44:09.000 048 21649.40 362.75 42676.88 99999.00 2024-02-17 00:44:10.000 048 21649.41 362.76 42676.87 47954.19 2024-02-17 00:44:11.000 048 21649.36 362.76 42676.86 88888.00 2024-02-17 00:44:12.000 048 21649.35 362.72 42676.84 88888.00 2024-02-17 00:44:13.000 048 21649.38 362.68 42676.85 88888.00 2024-02-17 00:44:14.000 048 21649.40 362.66 42676.89 88888.00 2024-02-17 00:44:15.000 048 21649.43 362.68 42676.91 47953.59 2024-02-17 00:44:16.000 048 21649.47 362.71 42676.92 88888.00 2024-02-17 00:44:17.000 048 21649.45 362.71 42676.91 88888.00 2024-02-17 00:44:18.000 048 21649.43 362.67 42676.93 88888.00 2024-02-17 00:44:19.000 048 21649.44 362.63 42676.93 88888.00 2024-02-17 00:44:20.000 048 21649.45 362.63 42676.91 47953.58 2024-02-17 00:44:21.000 048 21649.47 362.65 42676.91 88888.00 2024-02-17 00:44:22.000 048 21649.44 362.65 42676.93 88888.00 2024-02-17 00:44:23.000 048 21649.37 362.62 42676.96 88888.00 2024-02-17 00:44:24.000 048 21649.35 362.59 42676.97 88888.00 2024-02-17 00:44:25.000 048 21649.38 362.57 42676.98 99999.00 2024-02-17 00:44:26.000 048 21649.36 362.57 42676.95 99999.00 2024-02-17 00:44:27.000 048 21649.34 362.60 42676.93 99999.00 2024-02-17 00:44:28.000 048 21649.39 362.64 42676.91 99999.00 2024-02-17 00:44:29.000 048 21649.44 362.63 42676.89 99999.00 2024-02-17 00:44:30.000 048 21649.45 362.60 42676.87 47953.90 2024-02-17 00:44:31.000 048 21649.44 362.59 42676.87 88888.00 2024-02-17 00:44:32.000 048 21649.46 362.61 42676.91 88888.00 2024-02-17 00:44:33.000 048 21649.50 362.61 42676.94 88888.00 2024-02-17 00:44:34.000 048 21649.50 362.57 42676.94 88888.00 2024-02-17 00:44:35.000 048 21649.43 362.55 42676.96 99999.00 2024-02-17 00:44:36.000 048 21649.38 362.59 42676.96 99999.00 2024-02-17 00:44:37.000 048 21649.38 362.61 42676.94 99999.00 2024-02-17 00:44:38.000 048 21649.41 362.57 42676.94 99999.00 2024-02-17 00:44:39.000 048 21649.43 362.53 42676.94 99999.00 2024-02-17 00:44:40.000 048 21649.42 362.57 42676.91 99999.00 2024-02-17 00:44:41.000 048 21649.40 362.62 42676.89 99999.00 2024-02-17 00:44:42.000 048 21649.41 362.62 42676.91 99999.00 2024-02-17 00:44:43.000 048 21649.43 362.61 42676.93 99999.00 2024-02-17 00:44:44.000 048 21649.43 362.62 42676.95 99999.00 2024-02-17 00:44:45.000 048 21649.42 362.64 42676.93 47953.68 2024-02-17 00:44:46.000 048 21649.42 362.64 42676.89 88888.00 2024-02-17 00:44:47.000 048 21649.40 362.62 42676.89 88888.00 2024-02-17 00:44:48.000 048 21649.34 362.59 42676.93 88888.00 2024-02-17 00:44:49.000 048 21649.32 362.55 42676.95 88888.00 2024-02-17 00:44:50.000 048 21649.36 362.52 42676.93 47953.92 2024-02-17 00:44:51.000 048 21649.43 362.53 42676.93 88888.00 2024-02-17 00:44:52.000 048 21649.44 362.54 42676.92 88888.00 2024-02-17 00:44:53.000 048 21649.39 362.54 42676.89 88888.00 2024-02-17 00:44:54.000 048 21649.34 362.56 42676.89 88888.00 2024-02-17 00:44:55.000 048 21649.33 362.56 42676.89 99999.00 2024-02-17 00:44:56.000 048 21649.31 362.51 42676.86 99999.00 2024-02-17 00:44:57.000 048 21649.29 362.47 42676.82 99999.00 2024-02-17 00:44:58.000 048 21649.31 362.47 42676.83 99999.00 2024-02-17 00:44:59.000 048 21649.34 362.48 42676.84 99999.00 2024-02-17 00:45:00.000 048 21649.38 362.48 42676.82 47953.69 2024-02-17 00:45:01.000 048 21649.44 362.48 42676.81 88888.00 2024-02-17 00:45:02.000 048 21649.48 362.49 42676.82 88888.00 2024-02-17 00:45:03.000 048 21649.48 362.51 42676.84 88888.00 2024-02-17 00:45:04.000 048 21649.47 362.54 42676.86 88888.00 2024-02-17 00:45:05.000 048 21649.46 362.57 42676.86 99999.00 2024-02-17 00:45:06.000 048 21649.43 362.57 42676.85 99999.00 2024-02-17 00:45:07.000 048 21649.42 362.56 42676.86 99999.00 2024-02-17 00:45:08.000 048 21649.39 362.54 42676.85 99999.00 2024-02-17 00:45:09.000 048 21649.33 362.53 42676.83 99999.00 2024-02-17 00:45:10.000 048 21649.28 362.51 42676.83 99999.00 2024-02-17 00:45:11.000 048 21649.26 362.48 42676.87 99999.00 2024-02-17 00:45:12.000 048 21649.26 362.47 42676.88 99999.00 2024-02-17 00:45:13.000 048 21649.24 362.50 42676.88 99999.00 2024-02-17 00:45:14.000 048 21649.26 362.53 42676.86 99999.00 2024-02-17 00:45:15.000 048 21649.29 362.55 42676.82 47953.78 2024-02-17 00:45:16.000 048 21649.26 362.56 42676.81 88888.00 2024-02-17 00:45:17.000 048 21649.22 362.55 42676.83 88888.00 2024-02-17 00:45:18.000 048 21649.26 362.55 42676.86 88888.00 2024-02-17 00:45:19.000 048 21649.31 362.52 42676.85 88888.00 2024-02-17 00:45:20.000 048 21649.31 362.48 42676.86 47953.71 2024-02-17 00:45:21.000 048 21649.28 362.44 42676.91 88888.00 2024-02-17 00:45:22.000 048 21649.29 362.44 42676.91 88888.00 2024-02-17 00:45:23.000 048 21649.31 362.45 42676.87 88888.00 2024-02-17 00:45:24.000 048 21649.30 362.48 42676.86 88888.00 2024-02-17 00:45:25.000 048 21649.28 362.51 42676.89 47953.74 2024-02-17 00:45:26.000 048 21649.33 362.52 42676.90 88888.00 2024-02-17 00:45:27.000 048 21649.40 362.48 42676.87 88888.00 2024-02-17 00:45:28.000 048 21649.38 362.44 42676.82 88888.00 2024-02-17 00:45:29.000 048 21649.27 362.42 42676.81 88888.00 2024-02-17 00:45:30.000 048 21649.21 362.43 42676.82 47953.59 2024-02-17 00:45:31.000 048 21649.27 362.40 42676.83 88888.00 2024-02-17 00:45:32.000 048 21649.37 362.39 42676.84 88888.00 2024-02-17 00:45:33.000 048 21649.40 362.42 42676.87 88888.00 2024-02-17 00:45:34.000 048 21649.37 362.43 42676.91 88888.00 2024-02-17 00:45:35.000 048 21649.33 362.42 42676.94 99999.00 2024-02-17 00:45:36.000 048 21649.30 362.44 42676.93 99999.00 2024-02-17 00:45:37.000 048 21649.27 362.48 42676.93 99999.00 2024-02-17 00:45:38.000 048 21649.24 362.52 42676.94 99999.00 2024-02-17 00:45:39.000 048 21649.27 362.54 42676.94 99999.00 2024-02-17 00:45:40.000 048 21649.30 362.54 42676.94 99999.00 2024-02-17 00:45:41.000 048 21649.30 362.53 42676.93 99999.00 2024-02-17 00:45:42.000 048 21649.28 362.50 42676.92 99999.00 2024-02-17 00:45:43.000 048 21649.28 362.47 42676.91 99999.00 2024-02-17 00:45:44.000 048 21649.28 362.49 42676.91 99999.00 2024-02-17 00:45:45.000 048 21649.28 362.53 42676.91 47953.66 2024-02-17 00:45:46.000 048 21649.27 362.55 42676.89 88888.00 2024-02-17 00:45:47.000 048 21649.27 362.55 42676.89 88888.00 2024-02-17 00:45:48.000 048 21649.24 362.56 42676.91 88888.00 2024-02-17 00:45:49.000 048 21649.19 362.56 42676.93 88888.00 2024-02-17 00:45:50.000 048 21649.13 362.55 42676.93 47953.53 2024-02-17 00:45:51.000 048 21649.09 362.56 42676.89 88888.00 2024-02-17 00:45:52.000 048 21649.13 362.56 42676.89 88888.00 2024-02-17 00:45:53.000 048 21649.16 362.54 42676.93 88888.00 2024-02-17 00:45:54.000 048 21649.15 362.52 42676.96 88888.00 2024-02-17 00:45:55.000 048 21649.16 362.51 42676.96 47953.74 2024-02-17 00:45:56.000 048 21649.23 362.50 42676.96 88888.00 2024-02-17 00:45:57.000 048 21649.25 362.49 42676.98 88888.00 2024-02-17 00:45:58.000 048 21649.22 362.53 42677.02 88888.00 2024-02-17 00:45:59.000 048 21649.24 362.59 42677.04 88888.00 2024-02-17 00:46:00.000 048 21649.32 362.64 42677.02 99999.00 2024-02-17 00:46:01.000 048 21649.34 362.65 42676.97 99999.00 2024-02-17 00:46:02.000 048 21649.29 362.62 42676.97 99999.00 2024-02-17 00:46:03.000 048 21649.24 362.58 42677.02 99999.00 2024-02-17 00:46:04.000 048 21649.26 362.57 42677.05 99999.00 2024-02-17 00:46:05.000 048 21649.30 362.55 42677.08 99999.00 2024-02-17 00:46:06.000 048 21649.29 362.56 42677.11 99999.00 2024-02-17 00:46:07.000 048 21649.22 362.61 42677.08 99999.00 2024-02-17 00:46:08.000 048 21649.15 362.64 42677.03 99999.00 2024-02-17 00:46:09.000 048 21649.12 362.64 42676.99 99999.00 2024-02-17 00:46:10.000 048 21649.13 362.62 42676.98 47954.52 2024-02-17 00:46:11.000 048 21649.18 362.58 42677.00 88888.00 2024-02-17 00:46:12.000 048 21649.25 362.57 42677.03 88888.00 2024-02-17 00:46:13.000 048 21649.28 362.56 42677.02 88888.00 2024-02-17 00:46:14.000 048 21649.27 362.52 42676.98 88888.00 2024-02-17 00:46:15.000 048 21649.27 362.47 42676.98 47953.66 2024-02-17 00:46:16.000 048 21649.27 362.51 42676.99 88888.00 2024-02-17 00:46:17.000 048 21649.19 362.60 42676.98 88888.00 2024-02-17 00:46:18.000 048 21649.09 362.64 42676.96 88888.00 2024-02-17 00:46:19.000 048 21649.06 362.61 42676.98 88888.00 2024-02-17 00:46:20.000 048 21649.10 362.58 42677.04 99999.00 2024-02-17 00:46:21.000 048 21649.15 362.57 42677.05 99999.00 2024-02-17 00:46:22.000 048 21649.17 362.58 42677.03 99999.00 2024-02-17 00:46:23.000 048 21649.17 362.60 42677.02 99999.00 2024-02-17 00:46:24.000 048 21649.17 362.60 42677.04 99999.00 2024-02-17 00:46:25.000 048 21649.15 362.57 42677.02 47953.97 2024-02-17 00:46:26.000 048 21649.11 362.56 42676.98 88888.00 2024-02-17 00:46:27.000 048 21649.11 362.56 42676.96 88888.00 2024-02-17 00:46:28.000 048 21649.15 362.54 42676.96 88888.00 2024-02-17 00:46:29.000 048 21649.16 362.53 42676.95 88888.00 2024-02-17 00:46:30.000 048 21649.11 362.56 42676.94 99999.00 2024-02-17 00:46:31.000 048 21649.02 362.55 42676.96 99999.00 2024-02-17 00:46:32.000 048 21648.95 362.52 42676.98 99999.00 2024-02-17 00:46:33.000 048 21648.97 362.50 42677.00 99999.00 2024-02-17 00:46:34.000 048 21649.02 362.53 42677.01 99999.00 2024-02-17 00:46:35.000 048 21649.05 362.54 42677.02 99999.00 2024-02-17 00:46:36.000 048 21649.08 362.53 42677.00 99999.00 2024-02-17 00:46:37.000 048 21649.09 362.50 42676.98 99999.00 2024-02-17 00:46:38.000 048 21649.08 362.48 42676.98 99999.00 2024-02-17 00:46:39.000 048 21649.08 362.46 42677.01 99999.00 2024-02-17 00:46:40.000 048 21649.06 362.48 42677.03 47953.65 2024-02-17 00:46:41.000 048 21649.02 362.47 42677.01 88888.00 2024-02-17 00:46:42.000 048 21649.00 362.42 42676.98 88888.00 2024-02-17 00:46:43.000 048 21649.01 362.42 42676.99 88888.00 2024-02-17 00:46:44.000 048 21649.02 362.46 42677.00 88888.00 2024-02-17 00:46:45.000 048 21649.02 362.45 42677.02 47953.57 2024-02-17 00:46:46.000 048 21649.03 362.38 42677.03 88888.00 2024-02-17 00:46:47.000 048 21649.00 362.36 42677.04 88888.00 2024-02-17 00:46:48.000 048 21648.97 362.40 42677.06 88888.00 2024-02-17 00:46:49.000 048 21648.97 362.45 42677.07 88888.00 2024-02-17 00:46:50.000 048 21648.96 362.47 42677.06 47953.91 2024-02-17 00:46:51.000 048 21648.93 362.47 42677.04 88888.00 2024-02-17 00:46:52.000 048 21648.89 362.48 42677.00 88888.00 2024-02-17 00:46:53.000 048 21648.87 362.48 42676.95 88888.00 2024-02-17 00:46:54.000 048 21648.89 362.43 42676.92 88888.00 2024-02-17 00:46:55.000 048 21648.88 362.40 42676.94 99999.00 2024-02-17 00:46:56.000 048 21648.80 362.42 42676.96 99999.00 2024-02-17 00:46:57.000 048 21648.77 362.40 42676.94 99999.00 2024-02-17 00:46:58.000 048 21648.80 362.38 42676.93 99999.00 2024-02-17 00:46:59.000 048 21648.80 362.39 42676.90 99999.00 2024-02-17 00:47:00.000 048 21648.77 362.42 42676.85 99999.00 2024-02-17 00:47:01.000 048 21648.77 362.42 42676.81 99999.00 2024-02-17 00:47:02.000 048 21648.82 362.43 42676.83 99999.00 2024-02-17 00:47:03.000 048 21648.86 362.49 42676.88 99999.00 2024-02-17 00:47:04.000 048 21648.85 362.54 42676.90 99999.00 2024-02-17 00:47:05.000 048 21648.85 362.53 42676.86 99999.00 2024-02-17 00:47:06.000 048 21648.86 362.50 42676.83 99999.00 2024-02-17 00:47:07.000 048 21648.83 362.51 42676.86 99999.00 2024-02-17 00:47:08.000 048 21648.78 362.53 42676.89 99999.00 2024-02-17 00:47:09.000 048 21648.77 362.54 42676.89 99999.00 2024-02-17 00:47:10.000 048 21648.79 362.55 42676.90 99999.00 2024-02-17 00:47:11.000 048 21648.83 362.56 42676.92 99999.00 2024-02-17 00:47:12.000 048 21648.88 362.53 42676.93 99999.00 2024-02-17 00:47:13.000 048 21648.89 362.48 42676.92 99999.00 2024-02-17 00:47:14.000 048 21648.86 362.45 42676.92 99999.00 2024-02-17 00:47:15.000 048 21648.84 362.47 42676.94 99999.00 2024-02-17 00:47:16.000 048 21648.86 362.51 42676.96 99999.00 2024-02-17 00:47:17.000 048 21648.88 362.54 42676.97 99999.00 2024-02-17 00:47:18.000 048 21648.85 362.55 42676.97 99999.00 2024-02-17 00:47:19.000 048 21648.82 362.57 42676.99 99999.00 2024-02-17 00:47:20.000 048 21648.80 362.57 42677.02 99999.00 2024-02-17 00:47:21.000 048 21648.78 362.55 42677.02 99999.00 2024-02-17 00:47:22.000 048 21648.73 362.52 42677.02 99999.00 2024-02-17 00:47:23.000 048 21648.70 362.51 42677.01 99999.00 2024-02-17 00:47:24.000 048 21648.72 362.53 42677.06 99999.00 2024-02-17 00:47:25.000 048 21648.69 362.55 42677.12 99999.00 2024-02-17 00:47:26.000 048 21648.67 362.57 42677.13 99999.00 2024-02-17 00:47:27.000 048 21648.74 362.64 42677.11 99999.00 2024-02-17 00:47:28.000 048 21648.78 362.68 42677.06 99999.00 2024-02-17 00:47:29.000 048 21648.72 362.64 42677.01 99999.00 2024-02-17 00:47:30.000 048 21648.65 362.61 42676.99 99999.00 2024-02-17 00:47:31.000 048 21648.63 362.64 42676.97 99999.00 2024-02-17 00:47:32.000 048 21648.67 362.64 42676.98 99999.00 2024-02-17 00:47:33.000 048 21648.72 362.63 42677.03 99999.00 2024-02-17 00:47:34.000 048 21648.71 362.65 42677.07 99999.00 2024-02-17 00:47:35.000 048 21648.65 362.67 42677.08 99999.00 2024-02-17 00:47:36.000 048 21648.60 362.64 42677.06 99999.00 2024-02-17 00:47:37.000 048 21648.59 362.62 42677.03 99999.00 2024-02-17 00:47:38.000 048 21648.65 362.61 42677.00 99999.00 2024-02-17 00:47:39.000 048 21648.69 362.57 42676.98 99999.00 2024-02-17 00:47:40.000 048 21648.68 362.54 42676.95 47953.63 2024-02-17 00:47:41.000 048 21648.62 362.56 42676.92 88888.00 2024-02-17 00:47:42.000 048 21648.58 362.61 42676.92 88888.00 2024-02-17 00:47:43.000 048 21648.61 362.63 42676.94 88888.00 2024-02-17 00:47:44.000 048 21648.63 362.62 42676.97 88888.00 2024-02-17 00:47:45.000 048 21648.62 362.62 42677.00 47953.53 2024-02-17 00:47:46.000 048 21648.58 362.65 42677.02 88888.00 2024-02-17 00:47:47.000 048 21648.54 362.67 42677.03 88888.00 2024-02-17 00:47:48.000 048 21648.52 362.64 42677.04 88888.00 2024-02-17 00:47:49.000 048 21648.50 362.63 42677.06 88888.00 2024-02-17 00:47:50.000 048 21648.47 362.64 42677.09 99999.00 2024-02-17 00:47:51.000 048 21648.46 362.65 42677.09 99999.00 2024-02-17 00:47:52.000 048 21648.49 362.65 42677.07 99999.00 2024-02-17 00:47:53.000 048 21648.53 362.65 42677.04 99999.00 2024-02-17 00:47:54.000 048 21648.53 362.58 42677.00 99999.00 2024-02-17 00:47:55.000 048 21648.54 362.52 42676.98 47953.37 2024-02-17 00:47:56.000 048 21648.56 362.52 42677.02 88888.00 2024-02-17 00:47:57.000 048 21648.56 362.58 42677.07 88888.00 2024-02-17 00:47:58.000 048 21648.55 362.66 42677.07 88888.00 2024-02-17 00:47:59.000 048 21648.52 362.71 42677.02 88888.00 2024-02-17 00:48:00.000 048 21648.49 362.71 42676.97 99999.00 2024-02-17 00:48:01.000 048 21648.50 362.69 42676.96 99999.00 2024-02-17 00:48:02.000 048 21648.51 362.65 42676.96 99999.00 2024-02-17 00:48:03.000 048 21648.53 362.61 42676.96 99999.00 2024-02-17 00:48:04.000 048 21648.58 362.60 42676.98 99999.00 2024-02-17 00:48:05.000 048 21648.63 362.59 42677.00 99999.00 2024-02-17 00:48:06.000 048 21648.64 362.60 42677.01 99999.00 2024-02-17 00:48:07.000 048 21648.62 362.64 42677.02 99999.00 2024-02-17 00:48:08.000 048 21648.59 362.68 42677.02 99999.00 2024-02-17 00:48:09.000 048 21648.56 362.67 42677.03 99999.00 2024-02-17 00:48:10.000 048 21648.54 362.63 42677.03 99999.00 2024-02-17 00:48:11.000 048 21648.51 362.58 42677.03 99999.00 2024-02-17 00:48:12.000 048 21648.47 362.54 42677.06 99999.00 2024-02-17 00:48:13.000 048 21648.44 362.50 42677.10 99999.00 2024-02-17 00:48:14.000 048 21648.44 362.51 42677.10 99999.00 2024-02-17 00:48:15.000 048 21648.46 362.57 42677.07 99999.00 2024-02-17 00:48:16.000 048 21648.47 362.60 42677.07 99999.00 2024-02-17 00:48:17.000 048 21648.48 362.61 42677.09 99999.00 2024-02-17 00:48:18.000 048 21648.48 362.61 42677.11 99999.00 2024-02-17 00:48:19.000 048 21648.44 362.62 42677.11 99999.00 2024-02-17 00:48:20.000 048 21648.38 362.62 42677.08 47953.68 2024-02-17 00:48:21.000 048 21648.33 362.63 42677.06 88888.00 2024-02-17 00:48:22.000 048 21648.37 362.64 42677.07 88888.00 2024-02-17 00:48:23.000 048 21648.46 362.66 42677.09 88888.00 2024-02-17 00:48:24.000 048 21648.49 362.67 42677.09 88888.00 2024-02-17 00:48:25.000 048 21648.46 362.64 42677.06 47953.58 2024-02-17 00:48:26.000 048 21648.38 362.64 42677.00 88888.00 2024-02-17 00:48:27.000 048 21648.31 362.67 42676.98 88888.00 2024-02-17 00:48:28.000 048 21648.28 362.66 42677.01 88888.00 2024-02-17 00:48:29.000 048 21648.32 362.62 42677.02 88888.00 2024-02-17 00:48:30.000 048 21648.37 362.60 42677.00 99999.00 2024-02-17 00:48:31.000 048 21648.38 362.61 42677.03 99999.00 2024-02-17 00:48:32.000 048 21648.36 362.63 42677.07 99999.00 2024-02-17 00:48:33.000 048 21648.36 362.63 42677.08 99999.00 2024-02-17 00:48:34.000 048 21648.35 362.63 42677.06 99999.00 2024-02-17 00:48:35.000 048 21648.31 362.64 42677.06 99999.00 2024-02-17 00:48:36.000 048 21648.31 362.65 42677.06 99999.00 2024-02-17 00:48:37.000 048 21648.35 362.66 42677.06 99999.00 2024-02-17 00:48:38.000 048 21648.40 362.68 42677.07 99999.00 2024-02-17 00:48:39.000 048 21648.45 362.70 42677.12 99999.00 2024-02-17 00:48:40.000 048 21648.50 362.69 42677.19 99999.00 2024-02-17 00:48:41.000 048 21648.47 362.65 42677.17 99999.00 2024-02-17 00:48:42.000 048 21648.38 362.60 42677.10 99999.00 2024-02-17 00:48:43.000 048 21648.35 362.60 42677.09 99999.00 2024-02-17 00:48:44.000 048 21648.41 362.60 42677.12 99999.00 2024-02-17 00:48:45.000 048 21648.41 362.61 42677.15 47954.54 2024-02-17 00:48:46.000 048 21648.37 362.61 42677.13 88888.00 2024-02-17 00:48:47.000 048 21648.38 362.55 42677.13 88888.00 2024-02-17 00:48:48.000 048 21648.42 362.50 42677.18 88888.00 2024-02-17 00:48:49.000 048 21648.40 362.51 42677.20 88888.00 2024-02-17 00:48:50.000 048 21648.36 362.55 42677.19 47953.73 2024-02-17 00:48:51.000 048 21648.34 362.55 42677.18 88888.00 2024-02-17 00:48:52.000 048 21648.33 362.51 42677.14 88888.00 2024-02-17 00:48:53.000 048 21648.29 362.49 42677.11 88888.00 2024-02-17 00:48:54.000 048 21648.24 362.49 42677.11 88888.00 2024-02-17 00:48:55.000 048 21648.24 362.50 42677.12 99999.00 2024-02-17 00:48:56.000 048 21648.28 362.55 42677.16 99999.00 2024-02-17 00:48:57.000 048 21648.32 362.62 42677.19 99999.00 2024-02-17 00:48:58.000 048 21648.36 362.66 42677.16 99999.00 2024-02-17 00:48:59.000 048 21648.38 362.61 42677.10 99999.00 2024-02-17 00:49:00.000 048 21648.34 362.54 42677.06 99999.00 2024-02-17 00:49:01.000 048 21648.27 362.54 42677.06 99999.00 2024-02-17 00:49:02.000 048 21648.24 362.60 42677.08 99999.00 2024-02-17 00:49:03.000 048 21648.26 362.61 42677.11 99999.00 2024-02-17 00:49:04.000 048 21648.27 362.57 42677.14 99999.00 2024-02-17 00:49:05.000 048 21648.23 362.56 42677.15 47953.81 2024-02-17 00:49:06.000 048 21648.18 362.56 42677.13 88888.00 2024-02-17 00:49:07.000 048 21648.19 362.57 42677.10 88888.00 2024-02-17 00:49:08.000 048 21648.24 362.60 42677.11 88888.00 2024-02-17 00:49:09.000 048 21648.27 362.64 42677.15 88888.00 2024-02-17 00:49:10.000 048 21648.26 362.68 42677.16 99999.00 2024-02-17 00:49:11.000 048 21648.26 362.68 42677.14 99999.00 2024-02-17 00:49:12.000 048 21648.26 362.69 42677.16 99999.00 2024-02-17 00:49:13.000 048 21648.24 362.72 42677.18 99999.00 2024-02-17 00:49:14.000 048 21648.23 362.74 42677.20 99999.00 2024-02-17 00:49:15.000 048 21648.21 362.74 42677.19 99999.00 2024-02-17 00:49:16.000 048 21648.22 362.71 42677.18 99999.00 2024-02-17 00:49:17.000 048 21648.26 362.68 42677.16 99999.00 2024-02-17 00:49:18.000 048 21648.30 362.67 42677.16 99999.00 2024-02-17 00:49:19.000 048 21648.31 362.63 42677.20 99999.00 2024-02-17 00:49:20.000 048 21648.31 362.62 42677.25 99999.00 2024-02-17 00:49:21.000 048 21648.25 362.65 42677.28 99999.00 2024-02-17 00:49:22.000 048 21648.16 362.68 42677.29 99999.00 2024-02-17 00:49:23.000 048 21648.10 362.69 42677.28 99999.00 2024-02-17 00:49:24.000 048 21648.12 362.71 42677.25 99999.00 2024-02-17 00:49:25.000 048 21648.20 362.70 42677.23 99999.00 2024-02-17 00:49:26.000 048 21648.22 362.70 42677.23 99999.00 2024-02-17 00:49:27.000 048 21648.18 362.75 42677.26 99999.00 2024-02-17 00:49:28.000 048 21648.16 362.81 42677.29 99999.00 2024-02-17 00:49:29.000 048 21648.17 362.83 42677.29 99999.00 2024-02-17 00:49:30.000 048 21648.17 362.82 42677.29 47953.74 2024-02-17 00:49:31.000 048 21648.12 362.83 42677.29 88888.00 2024-02-17 00:49:32.000 048 21648.09 362.85 42677.28 88888.00 2024-02-17 00:49:33.000 048 21648.07 362.83 42677.24 88888.00 2024-02-17 00:49:34.000 048 21648.08 362.76 42677.17 88888.00 2024-02-17 00:49:35.000 048 21648.10 362.74 42677.15 47953.59 2024-02-17 00:49:36.000 048 21648.12 362.76 42677.19 88888.00 2024-02-17 00:49:37.000 048 21648.14 362.77 42677.22 88888.00 2024-02-17 00:49:38.000 048 21648.15 362.76 42677.22 88888.00 2024-02-17 00:49:39.000 048 21648.13 362.75 42677.19 88888.00 2024-02-17 00:49:40.000 048 21648.14 362.74 42677.19 47953.66 2024-02-17 00:49:41.000 048 21648.15 362.75 42677.21 88888.00 2024-02-17 00:49:42.000 048 21648.12 362.75 42677.21 88888.00 2024-02-17 00:49:43.000 048 21648.08 362.77 42677.21 88888.00 2024-02-17 00:49:44.000 048 21648.10 362.78 42677.20 88888.00 2024-02-17 00:49:45.000 048 21648.15 362.78 42677.20 47953.64 2024-02-17 00:49:46.000 048 21648.19 362.76 42677.20 88888.00 2024-02-17 00:49:47.000 048 21648.21 362.74 42677.21 88888.00 2024-02-17 00:49:48.000 048 21648.21 362.71 42677.23 88888.00 2024-02-17 00:49:49.000 048 21648.17 362.67 42677.21 88888.00 2024-02-17 00:49:50.000 048 21648.12 362.66 42677.14 47953.60 2024-02-17 00:49:51.000 048 21648.12 362.70 42677.10 88888.00 2024-02-17 00:49:52.000 048 21648.17 362.70 42677.13 88888.00 2024-02-17 00:49:53.000 048 21648.21 362.68 42677.17 88888.00 2024-02-17 00:49:54.000 048 21648.21 362.67 42677.19 88888.00 2024-02-17 00:49:55.000 048 21648.18 362.69 42677.21 99999.00 2024-02-17 00:49:56.000 048 21648.15 362.74 42677.20 99999.00 2024-02-17 00:49:57.000 048 21648.09 362.76 42677.14 99999.00 2024-02-17 00:49:58.000 048 21648.00 362.76 42677.12 99999.00 2024-02-17 00:49:59.000 048 21647.98 362.72 42677.16 99999.00 2024-02-17 00:50:00.000 048 21648.03 362.69 42677.18 47953.67 2024-02-17 00:50:01.000 048 21648.09 362.68 42677.16 88888.00 2024-02-17 00:50:02.000 048 21648.11 362.68 42677.17 88888.00 2024-02-17 00:50:03.000 048 21648.10 362.64 42677.19 88888.00 2024-02-17 00:50:04.000 048 21648.12 362.60 42677.18 88888.00 2024-02-17 00:50:05.000 048 21648.16 362.62 42677.14 47953.47 2024-02-17 00:50:06.000 048 21648.14 362.69 42677.14 88888.00 2024-02-17 00:50:07.000 048 21648.11 362.77 42677.16 88888.00 2024-02-17 00:50:08.000 048 21648.08 362.80 42677.16 88888.00 2024-02-17 00:50:09.000 048 21648.04 362.79 42677.12 88888.00 2024-02-17 00:50:10.000 048 21648.01 362.78 42677.07 47953.83 2024-02-17 00:50:11.000 048 21647.97 362.75 42677.05 88888.00 2024-02-17 00:50:12.000 048 21647.93 362.73 42677.06 88888.00 2024-02-17 00:50:13.000 048 21647.97 362.76 42677.07 88888.00 2024-02-17 00:50:14.000 048 21648.04 362.79 42677.10 88888.00 2024-02-17 00:50:15.000 048 21648.04 362.77 42677.11 47953.71 2024-02-17 00:50:16.000 048 21647.97 362.76 42677.12 88888.00 2024-02-17 00:50:17.000 048 21647.95 362.74 42677.14 88888.00 2024-02-17 00:50:18.000 048 21648.00 362.73 42677.16 88888.00 2024-02-17 00:50:19.000 048 21648.03 362.74 42677.19 88888.00 2024-02-17 00:50:20.000 048 21648.01 362.75 42677.21 47953.25 2024-02-17 00:50:21.000 048 21648.01 362.77 42677.19 88888.00 2024-02-17 00:50:22.000 048 21648.04 362.77 42677.16 88888.00 2024-02-17 00:50:23.000 048 21648.03 362.72 42677.14 88888.00 2024-02-17 00:50:24.000 048 21647.97 362.67 42677.18 88888.00 2024-02-17 00:50:25.000 048 21647.95 362.67 42677.21 99999.00 2024-02-17 00:50:26.000 048 21647.98 362.73 42677.19 99999.00 2024-02-17 00:50:27.000 048 21647.98 362.78 42677.15 99999.00 2024-02-17 00:50:28.000 048 21647.97 362.79 42677.14 99999.00 2024-02-17 00:50:29.000 048 21648.01 362.77 42677.19 99999.00 2024-02-17 00:50:30.000 048 21648.05 362.74 42677.22 99999.00 2024-02-17 00:50:31.000 048 21648.00 362.73 42677.21 99999.00 2024-02-17 00:50:32.000 048 21647.94 362.74 42677.21 99999.00 2024-02-17 00:50:33.000 048 21647.97 362.75 42677.23 99999.00 2024-02-17 00:50:34.000 048 21648.03 362.74 42677.23 99999.00 2024-02-17 00:50:35.000 048 21648.06 362.73 42677.23 47953.54 2024-02-17 00:50:36.000 048 21648.00 362.74 42677.22 88888.00 2024-02-17 00:50:37.000 048 21647.94 362.74 42677.19 88888.00 2024-02-17 00:50:38.000 048 21647.97 362.73 42677.18 88888.00 2024-02-17 00:50:39.000 048 21648.05 362.71 42677.21 88888.00 2024-02-17 00:50:40.000 048 21648.08 362.69 42677.21 99999.00 2024-02-17 00:50:41.000 048 21648.03 362.70 42677.17 99999.00 2024-02-17 00:50:42.000 048 21647.96 362.75 42677.15 99999.00 2024-02-17 00:50:43.000 048 21647.92 362.81 42677.18 99999.00 2024-02-17 00:50:44.000 048 21647.88 362.80 42677.19 99999.00 2024-02-17 00:50:45.000 048 21647.83 362.77 42677.19 99999.00 2024-02-17 00:50:46.000 048 21647.82 362.76 42677.20 99999.00 2024-02-17 00:50:47.000 048 21647.83 362.79 42677.19 99999.00 2024-02-17 00:50:48.000 048 21647.85 362.80 42677.16 99999.00 2024-02-17 00:50:49.000 048 21647.85 362.80 42677.13 99999.00 2024-02-17 00:50:50.000 048 21647.83 362.80 42677.12 47954.26 2024-02-17 00:50:51.000 048 21647.83 362.79 42677.14 88888.00 2024-02-17 00:50:52.000 048 21647.83 362.77 42677.18 88888.00 2024-02-17 00:50:53.000 048 21647.85 362.77 42677.19 88888.00 2024-02-17 00:50:54.000 048 21647.89 362.80 42677.20 88888.00 2024-02-17 00:50:55.000 048 21647.93 362.81 42677.24 99999.00 2024-02-17 00:50:56.000 048 21647.94 362.77 42677.29 99999.00 2024-02-17 00:50:57.000 048 21647.91 362.72 42677.32 99999.00 2024-02-17 00:50:58.000 048 21647.88 362.69 42677.31 99999.00 2024-02-17 00:50:59.000 048 21647.90 362.69 42677.24 99999.00 2024-02-17 00:51:00.000 048 21647.90 362.70 42677.17 47953.46 2024-02-17 00:51:01.000 048 21647.84 362.73 42677.15 88888.00 2024-02-17 00:51:02.000 048 21647.81 362.75 42677.17 88888.00 2024-02-17 00:51:03.000 048 21647.77 362.76 42677.17 88888.00 2024-02-17 00:51:04.000 048 21647.77 362.74 42677.16 88888.00 2024-02-17 00:51:05.000 048 21647.81 362.74 42677.18 99999.00 2024-02-17 00:51:06.000 048 21647.83 362.76 42677.18 99999.00 2024-02-17 00:51:07.000 048 21647.81 362.76 42677.17 99999.00 2024-02-17 00:51:08.000 048 21647.79 362.75 42677.16 99999.00 2024-02-17 00:51:09.000 048 21647.77 362.74 42677.19 99999.00 2024-02-17 00:51:10.000 048 21647.73 362.69 42677.22 99999.00 2024-02-17 00:51:11.000 048 21647.70 362.67 42677.23 99999.00 2024-02-17 00:51:12.000 048 21647.69 362.69 42677.22 99999.00 2024-02-17 00:51:13.000 048 21647.71 362.68 42677.20 99999.00 2024-02-17 00:51:14.000 048 21647.75 362.66 42677.18 99999.00 2024-02-17 00:51:15.000 048 21647.77 362.65 42677.14 99999.00 2024-02-17 00:51:16.000 048 21647.77 362.63 42677.17 99999.00 2024-02-17 00:51:17.000 048 21647.76 362.65 42677.24 99999.00 2024-02-17 00:51:18.000 048 21647.74 362.70 42677.28 99999.00 2024-02-17 00:51:19.000 048 21647.79 362.71 42677.24 99999.00 2024-02-17 00:51:20.000 048 21647.84 362.72 42677.21 47953.25 2024-02-17 00:51:21.000 048 21647.81 362.74 42677.19 88888.00 2024-02-17 00:51:22.000 048 21647.77 362.73 42677.17 88888.00 2024-02-17 00:51:23.000 048 21647.78 362.71 42677.14 88888.00 2024-02-17 00:51:24.000 048 21647.79 362.70 42677.15 88888.00 2024-02-17 00:51:25.000 048 21647.76 362.71 42677.19 47953.22 2024-02-17 00:51:26.000 048 21647.73 362.71 42677.22 88888.00 2024-02-17 00:51:27.000 048 21647.72 362.71 42677.23 88888.00 2024-02-17 00:51:28.000 048 21647.73 362.69 42677.22 88888.00 2024-02-17 00:51:29.000 048 21647.74 362.67 42677.18 88888.00 2024-02-17 00:51:30.000 048 21647.74 362.63 42677.15 47953.48 2024-02-17 00:51:31.000 048 21647.75 362.61 42677.13 88888.00 2024-02-17 00:51:32.000 048 21647.76 362.64 42677.10 88888.00 2024-02-17 00:51:33.000 048 21647.79 362.68 42677.11 88888.00 2024-02-17 00:51:34.000 048 21647.82 362.71 42677.16 88888.00 2024-02-17 00:51:35.000 048 21647.80 362.70 42677.18 99999.00 2024-02-17 00:51:36.000 048 21647.79 362.66 42677.18 99999.00 2024-02-17 00:51:37.000 048 21647.82 362.63 42677.16 99999.00 2024-02-17 00:51:38.000 048 21647.82 362.64 42677.11 99999.00 2024-02-17 00:51:39.000 048 21647.78 362.65 42677.06 99999.00 2024-02-17 00:51:40.000 048 21647.78 362.65 42677.05 47953.36 2024-02-17 00:51:41.000 048 21647.82 362.65 42677.08 88888.00 2024-02-17 00:51:42.000 048 21647.82 362.65 42677.11 88888.00 2024-02-17 00:51:43.000 048 21647.76 362.65 42677.10 88888.00 2024-02-17 00:51:44.000 048 21647.73 362.65 42677.12 88888.00 2024-02-17 00:51:45.000 048 21647.74 362.69 42677.16 99999.00 2024-02-17 00:51:46.000 048 21647.75 362.75 42677.18 99999.00 2024-02-17 00:51:47.000 048 21647.72 362.76 42677.15 99999.00 2024-02-17 00:51:48.000 048 21647.69 362.71 42677.11 99999.00 2024-02-17 00:51:49.000 048 21647.70 362.67 42677.12 99999.00 2024-02-17 00:51:50.000 048 21647.73 362.71 42677.14 47953.65 2024-02-17 00:51:51.000 048 21647.75 362.75 42677.15 88888.00 2024-02-17 00:51:52.000 048 21647.76 362.77 42677.16 88888.00 2024-02-17 00:51:53.000 048 21647.78 362.78 42677.15 88888.00 2024-02-17 00:51:54.000 048 21647.76 362.76 42677.16 88888.00 2024-02-17 00:51:55.000 048 21647.67 362.74 42677.16 47953.49 2024-02-17 00:51:56.000 048 21647.61 362.73 42677.18 88888.00 2024-02-17 00:51:57.000 048 21647.65 362.73 42677.21 88888.00 2024-02-17 00:51:58.000 048 21647.70 362.70 42677.24 88888.00 2024-02-17 00:51:59.000 048 21647.71 362.66 42677.27 88888.00 2024-02-17 00:52:00.000 048 21647.72 362.65 42677.25 47953.34 2024-02-17 00:52:01.000 048 21647.74 362.68 42677.21 88888.00 2024-02-17 00:52:02.000 048 21647.70 362.71 42677.19 88888.00 2024-02-17 00:52:03.000 048 21647.63 362.72 42677.16 88888.00 2024-02-17 00:52:04.000 048 21647.60 362.72 42677.14 88888.00 2024-02-17 00:52:05.000 048 21647.63 362.71 42677.13 99999.00 2024-02-17 00:52:06.000 048 21647.65 362.70 42677.14 99999.00 2024-02-17 00:52:07.000 048 21647.66 362.72 42677.15 99999.00 2024-02-17 00:52:08.000 048 21647.70 362.73 42677.14 99999.00 2024-02-17 00:52:09.000 048 21647.73 362.70 42677.12 99999.00 2024-02-17 00:52:10.000 048 21647.71 362.70 42677.14 99999.00 2024-02-17 00:52:11.000 048 21647.69 362.71 42677.14 99999.00 2024-02-17 00:52:12.000 048 21647.69 362.69 42677.09 99999.00 2024-02-17 00:52:13.000 048 21647.68 362.63 42677.07 99999.00 2024-02-17 00:52:14.000 048 21647.66 362.63 42677.11 99999.00 2024-02-17 00:52:15.000 048 21647.67 362.71 42677.17 47953.59 2024-02-17 00:52:16.000 048 21647.68 362.77 42677.19 88888.00 2024-02-17 00:52:17.000 048 21647.67 362.78 42677.16 88888.00 2024-02-17 00:52:18.000 048 21647.70 362.75 42677.12 88888.00 2024-02-17 00:52:19.000 048 21647.72 362.69 42677.12 88888.00 2024-02-17 00:52:20.000 048 21647.66 362.65 42677.12 99999.00 2024-02-17 00:52:21.000 048 21647.65 362.64 42677.12 99999.00 2024-02-17 00:52:22.000 048 21647.73 362.65 42677.13 99999.00 2024-02-17 00:52:23.000 048 21647.77 362.68 42677.13 99999.00 2024-02-17 00:52:24.000 048 21647.70 362.70 42677.11 99999.00 2024-02-17 00:52:25.000 048 21647.66 362.70 42677.11 47953.20 2024-02-17 00:52:26.000 048 21647.68 362.67 42677.15 88888.00 2024-02-17 00:52:27.000 048 21647.71 362.63 42677.18 88888.00 2024-02-17 00:52:28.000 048 21647.69 362.62 42677.19 88888.00 2024-02-17 00:52:29.000 048 21647.66 362.63 42677.18 88888.00 2024-02-17 00:52:30.000 048 21647.64 362.68 42677.14 47953.36 2024-02-17 00:52:31.000 048 21647.65 362.72 42677.10 88888.00 2024-02-17 00:52:32.000 048 21647.65 362.74 42677.10 88888.00 2024-02-17 00:52:33.000 048 21647.65 362.72 42677.11 88888.00 2024-02-17 00:52:34.000 048 21647.69 362.68 42677.10 88888.00 2024-02-17 00:52:35.000 048 21647.73 362.66 42677.07 99999.00 2024-02-17 00:52:36.000 048 21647.71 362.68 42677.07 99999.00 2024-02-17 00:52:37.000 048 21647.68 362.74 42677.10 99999.00 2024-02-17 00:52:38.000 048 21647.69 362.75 42677.12 99999.00 2024-02-17 00:52:39.000 048 21647.69 362.70 42677.13 99999.00 2024-02-17 00:52:40.000 048 21647.66 362.65 42677.14 99999.00 2024-02-17 00:52:41.000 048 21647.66 362.68 42677.14 99999.00 2024-02-17 00:52:42.000 048 21647.67 362.74 42677.15 99999.00 2024-02-17 00:52:43.000 048 21647.67 362.77 42677.16 99999.00 2024-02-17 00:52:44.000 048 21647.66 362.76 42677.14 99999.00 2024-02-17 00:52:45.000 048 21647.64 362.75 42677.09 47953.19 2024-02-17 00:52:46.000 048 21647.62 362.77 42677.05 88888.00 2024-02-17 00:52:47.000 048 21647.62 362.77 42677.04 88888.00 2024-02-17 00:52:48.000 048 21647.63 362.75 42677.04 88888.00 2024-02-17 00:52:49.000 048 21647.62 362.74 42677.06 88888.00 2024-02-17 00:52:50.000 048 21647.58 362.77 42677.10 99999.00 2024-02-17 00:52:51.000 048 21647.57 362.82 42677.15 99999.00 2024-02-17 00:52:52.000 048 21647.55 362.79 42677.16 99999.00 2024-02-17 00:52:53.000 048 21647.53 362.70 42677.12 99999.00 2024-02-17 00:52:54.000 048 21647.53 362.66 42677.11 99999.00 2024-02-17 00:52:55.000 048 21647.56 362.70 42677.14 99999.00 2024-02-17 00:52:56.000 048 21647.58 362.75 42677.16 99999.00 2024-02-17 00:52:57.000 048 21647.59 362.78 42677.15 99999.00 2024-02-17 00:52:58.000 048 21647.55 362.79 42677.12 99999.00 2024-02-17 00:52:59.000 048 21647.52 362.79 42677.07 99999.00 2024-02-17 00:53:00.000 048 21647.54 362.79 42677.06 99999.00 2024-02-17 00:53:01.000 048 21647.55 362.80 42677.03 99999.00 2024-02-17 00:53:02.000 048 21647.52 362.81 42677.00 99999.00 2024-02-17 00:53:03.000 048 21647.53 362.84 42676.99 99999.00 2024-02-17 00:53:04.000 048 21647.60 362.85 42677.01 99999.00 2024-02-17 00:53:05.000 048 21647.63 362.80 42677.00 47953.86 2024-02-17 00:53:06.000 048 21647.60 362.74 42676.97 88888.00 2024-02-17 00:53:07.000 048 21647.56 362.74 42676.96 88888.00 2024-02-17 00:53:08.000 048 21647.53 362.79 42676.97 88888.00 2024-02-17 00:53:09.000 048 21647.53 362.81 42677.01 88888.00 2024-02-17 00:53:10.000 048 21647.53 362.80 42677.08 47953.20 2024-02-17 00:53:11.000 048 21647.52 362.77 42677.10 88888.00 2024-02-17 00:53:12.000 048 21647.50 362.75 42677.04 88888.00 2024-02-17 00:53:13.000 048 21647.51 362.75 42677.01 88888.00 2024-02-17 00:53:14.000 048 21647.50 362.76 42677.01 88888.00 2024-02-17 00:53:15.000 048 21647.48 362.75 42677.01 47953.23 2024-02-17 00:53:16.000 048 21647.46 362.74 42677.00 88888.00 2024-02-17 00:53:17.000 048 21647.47 362.75 42677.00 88888.00 2024-02-17 00:53:18.000 048 21647.49 362.74 42677.01 88888.00 2024-02-17 00:53:19.000 048 21647.54 362.74 42677.03 88888.00 2024-02-17 00:53:20.000 048 21647.57 362.74 42677.05 99999.00 2024-02-17 00:53:21.000 048 21647.52 362.73 42677.06 99999.00 2024-02-17 00:53:22.000 048 21647.48 362.74 42677.04 99999.00 2024-02-17 00:53:23.000 048 21647.48 362.77 42677.01 99999.00 2024-02-17 00:53:24.000 048 21647.48 362.79 42677.00 99999.00 2024-02-17 00:53:25.000 048 21647.48 362.78 42676.99 99999.00 2024-02-17 00:53:26.000 048 21647.46 362.73 42676.98 99999.00 2024-02-17 00:53:27.000 048 21647.44 362.70 42676.97 99999.00 2024-02-17 00:53:28.000 048 21647.45 362.71 42676.95 99999.00 2024-02-17 00:53:29.000 048 21647.49 362.71 42676.95 99999.00 2024-02-17 00:53:30.000 048 21647.50 362.71 42676.96 47953.34 2024-02-17 00:53:31.000 048 21647.46 362.71 42676.96 88888.00 2024-02-17 00:53:32.000 048 21647.44 362.76 42676.98 88888.00 2024-02-17 00:53:33.000 048 21647.47 362.82 42677.02 88888.00 2024-02-17 00:53:34.000 048 21647.48 362.82 42677.01 88888.00 2024-02-17 00:53:35.000 048 21647.43 362.78 42676.99 47954.26 2024-02-17 00:53:36.000 048 21647.41 362.74 42677.00 88888.00 2024-02-17 00:53:37.000 048 21647.44 362.73 42677.02 88888.00 2024-02-17 00:53:38.000 048 21647.44 362.74 42677.04 88888.00 2024-02-17 00:53:39.000 048 21647.38 362.73 42677.01 88888.00 2024-02-17 00:53:40.000 048 21647.31 362.66 42676.98 99999.00 2024-02-17 00:53:41.000 048 21647.32 362.59 42676.98 99999.00 2024-02-17 00:53:42.000 048 21647.35 362.57 42677.00 99999.00 2024-02-17 00:53:43.000 048 21647.37 362.58 42676.99 99999.00 2024-02-17 00:53:44.000 048 21647.40 362.61 42676.96 99999.00 2024-02-17 00:53:45.000 048 21647.48 362.66 42676.98 47953.76 2024-02-17 00:53:46.000 048 21647.53 362.73 42677.02 88888.00 2024-02-17 00:53:47.000 048 21647.52 362.75 42677.01 88888.00 2024-02-17 00:53:48.000 048 21647.47 362.73 42676.97 88888.00 2024-02-17 00:53:49.000 048 21647.42 362.69 42676.95 88888.00 2024-02-17 00:53:50.000 048 21647.43 362.65 42676.98 99999.00 2024-02-17 00:53:51.000 048 21647.46 362.63 42677.01 99999.00 2024-02-17 00:53:52.000 048 21647.49 362.64 42677.03 99999.00 2024-02-17 00:53:53.000 048 21647.52 362.63 42677.02 99999.00 2024-02-17 00:53:54.000 048 21647.54 362.60 42676.97 99999.00 2024-02-17 00:53:55.000 048 21647.54 362.59 42676.94 99999.00 2024-02-17 00:53:56.000 048 21647.51 362.59 42676.94 99999.00 2024-02-17 00:53:57.000 048 21647.46 362.58 42676.96 99999.00 2024-02-17 00:53:58.000 048 21647.43 362.55 42676.93 99999.00 2024-02-17 00:53:59.000 048 21647.45 362.54 42676.90 99999.00 2024-02-17 00:54:00.000 048 21647.47 362.55 42676.94 47953.79 2024-02-17 00:54:01.000 048 21647.47 362.57 42676.97 88888.00 2024-02-17 00:54:02.000 048 21647.44 362.58 42676.99 88888.00 2024-02-17 00:54:03.000 048 21647.43 362.59 42677.01 88888.00 2024-02-17 00:54:04.000 048 21647.47 362.60 42677.06 88888.00 2024-02-17 00:54:05.000 048 21647.50 362.58 42677.09 99999.00 2024-02-17 00:54:06.000 048 21647.50 362.54 42677.06 99999.00 2024-02-17 00:54:07.000 048 21647.49 362.54 42677.02 99999.00 2024-02-17 00:54:08.000 048 21647.48 362.56 42677.02 99999.00 2024-02-17 00:54:09.000 048 21647.45 362.54 42677.04 99999.00 2024-02-17 00:54:10.000 048 21647.47 362.51 42677.05 99999.00 2024-02-17 00:54:11.000 048 21647.50 362.52 42677.04 99999.00 2024-02-17 00:54:12.000 048 21647.52 362.52 42677.02 99999.00 2024-02-17 00:54:13.000 048 21647.53 362.51 42677.02 99999.00 2024-02-17 00:54:14.000 048 21647.52 362.49 42677.04 99999.00 2024-02-17 00:54:15.000 048 21647.53 362.48 42677.05 47953.07 2024-02-17 00:54:16.000 048 21647.53 362.49 42677.04 88888.00 2024-02-17 00:54:17.000 048 21647.47 362.50 42677.04 88888.00 2024-02-17 00:54:18.000 048 21647.44 362.51 42677.06 88888.00 2024-02-17 00:54:19.000 048 21647.46 362.52 42677.06 88888.00 2024-02-17 00:54:20.000 048 21647.46 362.51 42677.04 47952.97 2024-02-17 00:54:21.000 048 21647.45 362.50 42677.04 88888.00 2024-02-17 00:54:22.000 048 21647.45 362.52 42677.02 88888.00 2024-02-17 00:54:23.000 048 21647.48 362.61 42677.01 88888.00 2024-02-17 00:54:24.000 048 21647.51 362.68 42677.02 88888.00 2024-02-17 00:54:25.000 048 21647.50 362.67 42677.02 99999.00 2024-02-17 00:54:26.000 048 21647.50 362.64 42677.03 99999.00 2024-02-17 00:54:27.000 048 21647.52 362.61 42677.06 99999.00 2024-02-17 00:54:28.000 048 21647.54 362.56 42677.06 99999.00 2024-02-17 00:54:29.000 048 21647.54 362.49 42677.05 99999.00 2024-02-17 00:54:30.000 048 21647.52 362.45 42677.02 47953.20 2024-02-17 00:54:31.000 048 21647.48 362.45 42677.01 88888.00 2024-02-17 00:54:32.000 048 21647.47 362.49 42677.03 88888.00 2024-02-17 00:54:33.000 048 21647.50 362.52 42677.05 88888.00 2024-02-17 00:54:34.000 048 21647.53 362.52 42677.07 88888.00 2024-02-17 00:54:35.000 048 21647.52 362.51 42677.08 99999.00 2024-02-17 00:54:36.000 048 21647.48 362.51 42677.05 99999.00 2024-02-17 00:54:37.000 048 21647.42 362.54 42677.02 99999.00 2024-02-17 00:54:38.000 048 21647.45 362.56 42677.01 99999.00 2024-02-17 00:54:39.000 048 21647.50 362.54 42677.04 99999.00 2024-02-17 00:54:40.000 048 21647.47 362.54 42677.07 47953.88 2024-02-17 00:54:41.000 048 21647.43 362.59 42677.08 88888.00 2024-02-17 00:54:42.000 048 21647.48 362.63 42677.07 88888.00 2024-02-17 00:54:43.000 048 21647.57 362.64 42677.07 88888.00 2024-02-17 00:54:44.000 048 21647.59 362.63 42677.05 88888.00 2024-02-17 00:54:45.000 048 21647.56 362.61 42677.03 99999.00 2024-02-17 00:54:46.000 048 21647.52 362.59 42677.03 99999.00 2024-02-17 00:54:47.000 048 21647.53 362.59 42677.06 99999.00 2024-02-17 00:54:48.000 048 21647.56 362.58 42677.08 99999.00 2024-02-17 00:54:49.000 048 21647.57 362.59 42677.10 99999.00 2024-02-17 00:54:50.000 048 21647.54 362.63 42677.10 99999.00 2024-02-17 00:54:51.000 048 21647.50 362.65 42677.07 99999.00 2024-02-17 00:54:52.000 048 21647.53 362.66 42677.08 99999.00 2024-02-17 00:54:53.000 048 21647.60 362.65 42677.11 99999.00 2024-02-17 00:54:54.000 048 21647.62 362.62 42677.10 99999.00 2024-02-17 00:54:55.000 048 21647.58 362.61 42677.08 47952.98 2024-02-17 00:54:56.000 048 21647.54 362.62 42677.09 88888.00 2024-02-17 00:54:57.000 048 21647.52 362.62 42677.11 88888.00 2024-02-17 00:54:58.000 048 21647.51 362.59 42677.08 88888.00 2024-02-17 00:54:59.000 048 21647.53 362.56 42677.09 88888.00 2024-02-17 00:55:00.000 048 21647.54 362.54 42677.12 99999.00 2024-02-17 00:55:01.000 048 21647.49 362.50 42677.12 99999.00 2024-02-17 00:55:02.000 048 21647.44 362.48 42677.10 99999.00 2024-02-17 00:55:03.000 048 21647.46 362.52 42677.07 99999.00 2024-02-17 00:55:04.000 048 21647.50 362.58 42677.03 99999.00 2024-02-17 00:55:05.000 048 21647.52 362.60 42676.99 47953.18 2024-02-17 00:55:06.000 048 21647.50 362.60 42676.98 88888.00 2024-02-17 00:55:07.000 048 21647.46 362.62 42677.02 88888.00 2024-02-17 00:55:08.000 048 21647.45 362.62 42677.07 88888.00 2024-02-17 00:55:09.000 048 21647.47 362.59 42677.08 88888.00 2024-02-17 00:55:10.000 048 21647.51 362.56 42677.04 99999.00 2024-02-17 00:55:11.000 048 21647.55 362.54 42677.03 99999.00 2024-02-17 00:55:12.000 048 21647.56 362.50 42677.05 99999.00 2024-02-17 00:55:13.000 048 21647.53 362.45 42677.05 99999.00 2024-02-17 00:55:14.000 048 21647.56 362.43 42677.07 99999.00 2024-02-17 00:55:15.000 048 21647.59 362.48 42677.10 99999.00 2024-02-17 00:55:16.000 048 21647.57 362.52 42677.06 99999.00 2024-02-17 00:55:17.000 048 21647.52 362.52 42677.02 99999.00 2024-02-17 00:55:18.000 048 21647.50 362.51 42677.02 99999.00 2024-02-17 00:55:19.000 048 21647.50 362.49 42677.05 99999.00 2024-02-17 00:55:20.000 048 21647.52 362.48 42677.07 47953.18 2024-02-17 00:55:21.000 048 21647.53 362.52 42677.07 88888.00 2024-02-17 00:55:22.000 048 21647.52 362.54 42677.06 88888.00 2024-02-17 00:55:23.000 048 21647.52 362.52 42677.02 88888.00 2024-02-17 00:55:24.000 048 21647.54 362.50 42677.00 88888.00 2024-02-17 00:55:25.000 048 21647.56 362.51 42677.02 99999.00 2024-02-17 00:55:26.000 048 21647.53 362.52 42677.02 99999.00 2024-02-17 00:55:27.000 048 21647.49 362.51 42677.04 99999.00 2024-02-17 00:55:28.000 048 21647.50 362.48 42677.07 99999.00 2024-02-17 00:55:29.000 048 21647.49 362.47 42677.09 99999.00 2024-02-17 00:55:30.000 048 21647.42 362.47 42677.08 47952.91 2024-02-17 00:55:31.000 048 21647.37 362.51 42677.06 88888.00 2024-02-17 00:55:32.000 048 21647.37 362.54 42677.05 88888.00 2024-02-17 00:55:33.000 048 21647.39 362.50 42677.06 88888.00 2024-02-17 00:55:34.000 048 21647.40 362.42 42677.06 88888.00 2024-02-17 00:55:35.000 048 21647.37 362.42 42677.04 99999.00 2024-02-17 00:55:36.000 048 21647.34 362.48 42677.04 99999.00 2024-02-17 00:55:37.000 048 21647.32 362.51 42677.02 99999.00 2024-02-17 00:55:38.000 048 21647.31 362.51 42676.99 99999.00 2024-02-17 00:55:39.000 048 21647.27 362.51 42676.98 99999.00 2024-02-17 00:55:40.000 048 21647.25 362.54 42677.02 99999.00 2024-02-17 00:55:41.000 048 21647.30 362.56 42677.06 99999.00 2024-02-17 00:55:42.000 048 21647.31 362.54 42677.09 99999.00 2024-02-17 00:55:43.000 048 21647.26 362.49 42677.10 99999.00 2024-02-17 00:55:44.000 048 21647.25 362.47 42677.07 99999.00 2024-02-17 00:55:45.000 048 21647.28 362.47 42677.06 99999.00 2024-02-17 00:55:46.000 048 21647.30 362.46 42677.04 99999.00 2024-02-17 00:55:47.000 048 21647.27 362.44 42677.00 99999.00 2024-02-17 00:55:48.000 048 21647.27 362.45 42676.98 99999.00 2024-02-17 00:55:49.000 048 21647.31 362.47 42676.98 99999.00 2024-02-17 00:55:50.000 048 21647.31 362.49 42677.02 47952.83 2024-02-17 00:55:51.000 048 21647.26 362.51 42677.06 88888.00 2024-02-17 00:55:52.000 048 21647.24 362.48 42677.06 88888.00 2024-02-17 00:55:53.000 048 21647.31 362.43 42677.03 88888.00 2024-02-17 00:55:54.000 048 21647.35 362.38 42676.98 88888.00 2024-02-17 00:55:55.000 048 21647.31 362.37 42676.94 99999.00 2024-02-17 00:55:56.000 048 21647.26 362.44 42676.95 99999.00 2024-02-17 00:55:57.000 048 21647.28 362.52 42676.98 99999.00 2024-02-17 00:55:58.000 048 21647.31 362.54 42676.99 99999.00 2024-02-17 00:55:59.000 048 21647.26 362.51 42677.00 99999.00 2024-02-17 00:56:00.000 048 21647.18 362.51 42677.03 99999.00 2024-02-17 00:56:01.000 048 21647.15 362.51 42677.05 99999.00 2024-02-17 00:56:02.000 048 21647.18 362.50 42677.03 99999.00 2024-02-17 00:56:03.000 048 21647.21 362.51 42677.01 99999.00 2024-02-17 00:56:04.000 048 21647.22 362.50 42677.01 99999.00 2024-02-17 00:56:05.000 048 21647.22 362.50 42677.02 47952.95 2024-02-17 00:56:06.000 048 21647.24 362.54 42677.06 88888.00 2024-02-17 00:56:07.000 048 21647.27 362.56 42677.06 88888.00 2024-02-17 00:56:08.000 048 21647.26 362.55 42677.02 88888.00 2024-02-17 00:56:09.000 048 21647.23 362.55 42677.00 88888.00 2024-02-17 00:56:10.000 048 21647.26 362.57 42677.00 99999.00 2024-02-17 00:56:11.000 048 21647.32 362.59 42677.01 99999.00 2024-02-17 00:56:12.000 048 21647.33 362.58 42677.00 99999.00 2024-02-17 00:56:13.000 048 21647.32 362.57 42676.99 99999.00 2024-02-17 00:56:14.000 048 21647.34 362.53 42677.02 99999.00 2024-02-17 00:56:15.000 048 21647.39 362.50 42677.06 47952.69 2024-02-17 00:56:16.000 048 21647.41 362.50 42677.08 88888.00 2024-02-17 00:56:17.000 048 21647.39 362.51 42677.06 88888.00 2024-02-17 00:56:18.000 048 21647.35 362.51 42677.04 88888.00 2024-02-17 00:56:19.000 048 21647.37 362.51 42677.02 88888.00 2024-02-17 00:56:20.000 048 21647.38 362.53 42677.00 47953.15 2024-02-17 00:56:21.000 048 21647.35 362.55 42677.02 88888.00 2024-02-17 00:56:22.000 048 21647.35 362.55 42677.04 88888.00 2024-02-17 00:56:23.000 048 21647.40 362.56 42677.01 88888.00 2024-02-17 00:56:24.000 048 21647.40 362.55 42677.01 88888.00 2024-02-17 00:56:25.000 048 21647.35 362.54 42677.04 99999.00 2024-02-17 00:56:26.000 048 21647.31 362.56 42677.05 99999.00 2024-02-17 00:56:27.000 048 21647.32 362.62 42677.04 99999.00 2024-02-17 00:56:28.000 048 21647.34 362.65 42677.04 99999.00 2024-02-17 00:56:29.000 048 21647.31 362.59 42677.03 99999.00 2024-02-17 00:56:30.000 048 21647.26 362.53 42677.01 47952.86 2024-02-17 00:56:31.000 048 21647.29 362.54 42677.02 88888.00 2024-02-17 00:56:32.000 048 21647.33 362.56 42677.03 88888.00 2024-02-17 00:56:33.000 048 21647.31 362.55 42677.02 88888.00 2024-02-17 00:56:34.000 048 21647.28 362.50 42677.02 88888.00 2024-02-17 00:56:35.000 048 21647.30 362.47 42677.02 99999.00 2024-02-17 00:56:36.000 048 21647.30 362.46 42677.02 99999.00 2024-02-17 00:56:37.000 048 21647.28 362.44 42677.02 99999.00 2024-02-17 00:56:38.000 048 21647.28 362.43 42677.02 99999.00 2024-02-17 00:56:39.000 048 21647.30 362.40 42677.02 99999.00 2024-02-17 00:56:40.000 048 21647.33 362.34 42677.02 99999.00 2024-02-17 00:56:41.000 048 21647.37 362.32 42677.02 99999.00 2024-02-17 00:56:42.000 048 21647.39 362.37 42676.98 99999.00 2024-02-17 00:56:43.000 048 21647.37 362.44 42676.96 99999.00 2024-02-17 00:56:44.000 048 21647.34 362.47 42677.02 99999.00 2024-02-17 00:56:45.000 048 21647.34 362.45 42677.06 47952.99 2024-02-17 00:56:46.000 048 21647.35 362.44 42677.03 88888.00 2024-02-17 00:56:47.000 048 21647.38 362.44 42677.00 88888.00 2024-02-17 00:56:48.000 048 21647.40 362.45 42677.00 88888.00 2024-02-17 00:56:49.000 048 21647.41 362.45 42677.02 88888.00 2024-02-17 00:56:50.000 048 21647.42 362.43 42677.04 99999.00 2024-02-17 00:56:51.000 048 21647.42 362.39 42677.02 99999.00 2024-02-17 00:56:52.000 048 21647.40 362.39 42677.02 99999.00 2024-02-17 00:56:53.000 048 21647.38 362.40 42677.03 99999.00 2024-02-17 00:56:54.000 048 21647.39 362.39 42677.04 99999.00 2024-02-17 00:56:55.000 048 21647.42 362.41 42677.01 47953.70 2024-02-17 00:56:56.000 048 21647.41 362.47 42676.96 88888.00 2024-02-17 00:56:57.000 048 21647.40 362.52 42676.95 88888.00 2024-02-17 00:56:58.000 048 21647.40 362.52 42676.98 88888.00 2024-02-17 00:56:59.000 048 21647.41 362.48 42677.01 88888.00 2024-02-17 00:57:00.000 048 21647.43 362.45 42677.02 47952.91 2024-02-17 00:57:01.000 048 21647.44 362.46 42676.99 88888.00 2024-02-17 00:57:02.000 048 21647.45 362.48 42676.96 88888.00 2024-02-17 00:57:03.000 048 21647.47 362.48 42676.95 88888.00 2024-02-17 00:57:04.000 048 21647.46 362.45 42676.96 88888.00 2024-02-17 00:57:05.000 048 21647.42 362.39 42676.99 99999.00 2024-02-17 00:57:06.000 048 21647.38 362.34 42677.02 99999.00 2024-02-17 00:57:07.000 048 21647.38 362.35 42677.03 99999.00 2024-02-17 00:57:08.000 048 21647.43 362.39 42677.02 99999.00 2024-02-17 00:57:09.000 048 21647.47 362.39 42677.00 99999.00 2024-02-17 00:57:10.000 048 21647.42 362.40 42676.99 47952.89 2024-02-17 00:57:11.000 048 21647.35 362.44 42676.98 88888.00 2024-02-17 00:57:12.000 048 21647.34 362.44 42676.98 88888.00 2024-02-17 00:57:13.000 048 21647.42 362.41 42676.97 88888.00 2024-02-17 00:57:14.000 048 21647.49 362.40 42676.98 88888.00 2024-02-17 00:57:15.000 048 21647.47 362.42 42676.99 99999.00 2024-02-17 00:57:16.000 048 21647.41 362.42 42676.96 99999.00 2024-02-17 00:57:17.000 048 21647.42 362.40 42676.93 99999.00 2024-02-17 00:57:18.000 048 21647.47 362.39 42676.92 99999.00 2024-02-17 00:57:19.000 048 21647.52 362.40 42676.94 99999.00 2024-02-17 00:57:20.000 048 21647.54 362.41 42676.91 99999.00 2024-02-17 00:57:21.000 048 21647.56 362.43 42676.90 99999.00 2024-02-17 00:57:22.000 048 21647.54 362.47 42676.93 99999.00 2024-02-17 00:57:23.000 048 21647.52 362.51 42676.96 99999.00 2024-02-17 00:57:24.000 048 21647.51 362.50 42676.97 99999.00 2024-02-17 00:57:25.000 048 21647.53 362.46 42676.98 47952.83 2024-02-17 00:57:26.000 048 21647.56 362.45 42676.95 88888.00 2024-02-17 00:57:27.000 048 21647.54 362.44 42676.89 88888.00 2024-02-17 00:57:28.000 048 21647.52 362.44 42676.86 88888.00 2024-02-17 00:57:29.000 048 21647.52 362.45 42676.89 88888.00 2024-02-17 00:57:30.000 048 21647.52 362.48 42676.94 99999.00 2024-02-17 00:57:31.000 048 21647.47 362.48 42676.95 99999.00 2024-02-17 00:57:32.000 048 21647.41 362.46 42676.93 99999.00 2024-02-17 00:57:33.000 048 21647.44 362.47 42676.90 99999.00 2024-02-17 00:57:34.000 048 21647.49 362.45 42676.88 99999.00 2024-02-17 00:57:35.000 048 21647.49 362.40 42676.87 99999.00 2024-02-17 00:57:36.000 048 21647.48 362.39 42676.86 99999.00 2024-02-17 00:57:37.000 048 21647.51 362.40 42676.82 99999.00 2024-02-17 00:57:38.000 048 21647.56 362.40 42676.79 99999.00 2024-02-17 00:57:39.000 048 21647.60 362.39 42676.80 99999.00 2024-02-17 00:57:40.000 048 21647.61 362.42 42676.82 99999.00 2024-02-17 00:57:41.000 048 21647.61 362.47 42676.83 99999.00 2024-02-17 00:57:42.000 048 21647.61 362.46 42676.82 99999.00 2024-02-17 00:57:43.000 048 21647.60 362.43 42676.81 99999.00 2024-02-17 00:57:44.000 048 21647.58 362.43 42676.81 99999.00 2024-02-17 00:57:45.000 048 21647.60 362.43 42676.84 99999.00 2024-02-17 00:57:46.000 048 21647.62 362.45 42676.86 99999.00 2024-02-17 00:57:47.000 048 21647.61 362.46 42676.86 99999.00 2024-02-17 00:57:48.000 048 21647.55 362.43 42676.85 99999.00 2024-02-17 00:57:49.000 048 21647.50 362.37 42676.86 99999.00 2024-02-17 00:57:50.000 048 21647.49 362.34 42676.86 99999.00 2024-02-17 00:57:51.000 048 21647.50 362.35 42676.83 99999.00 2024-02-17 00:57:52.000 048 21647.48 362.36 42676.79 99999.00 2024-02-17 00:57:53.000 048 21647.43 362.35 42676.77 99999.00 2024-02-17 00:57:54.000 048 21647.40 362.34 42676.80 99999.00 2024-02-17 00:57:55.000 048 21647.38 362.33 42676.83 47953.09 2024-02-17 00:57:56.000 048 21647.37 362.36 42676.83 88888.00 2024-02-17 00:57:57.000 048 21647.37 362.41 42676.82 88888.00 2024-02-17 00:57:58.000 048 21647.37 362.44 42676.82 88888.00 2024-02-17 00:57:59.000 048 21647.35 362.44 42676.84 88888.00 2024-02-17 00:58:00.000 048 21647.35 362.42 42676.87 99999.00 2024-02-17 00:58:01.000 048 21647.39 362.42 42676.90 99999.00 2024-02-17 00:58:02.000 048 21647.43 362.43 42676.89 99999.00 2024-02-17 00:58:03.000 048 21647.41 362.42 42676.86 99999.00 2024-02-17 00:58:04.000 048 21647.33 362.41 42676.82 99999.00 2024-02-17 00:58:05.000 048 21647.27 362.39 42676.79 99999.00 2024-02-17 00:58:06.000 048 21647.28 362.36 42676.77 99999.00 2024-02-17 00:58:07.000 048 21647.32 362.36 42676.79 99999.00 2024-02-17 00:58:08.000 048 21647.32 362.38 42676.82 99999.00 2024-02-17 00:58:09.000 048 21647.28 362.36 42676.81 99999.00 2024-02-17 00:58:10.000 048 21647.24 362.36 42676.79 99999.00 2024-02-17 00:58:11.000 048 21647.26 362.37 42676.81 99999.00 2024-02-17 00:58:12.000 048 21647.27 362.37 42676.85 99999.00 2024-02-17 00:58:13.000 048 21647.23 362.37 42676.86 99999.00 2024-02-17 00:58:14.000 048 21647.22 362.39 42676.86 99999.00 2024-02-17 00:58:15.000 048 21647.29 362.40 42676.86 47952.71 2024-02-17 00:58:16.000 048 21647.32 362.38 42676.81 88888.00 2024-02-17 00:58:17.000 048 21647.30 362.38 42676.74 88888.00 2024-02-17 00:58:18.000 048 21647.28 362.39 42676.73 88888.00 2024-02-17 00:58:19.000 048 21647.29 362.42 42676.79 88888.00 2024-02-17 00:58:20.000 048 21647.31 362.43 42676.83 99999.00 2024-02-17 00:58:21.000 048 21647.31 362.41 42676.85 99999.00 2024-02-17 00:58:22.000 048 21647.30 362.40 42676.86 99999.00 2024-02-17 00:58:23.000 048 21647.29 362.43 42676.86 99999.00 2024-02-17 00:58:24.000 048 21647.27 362.47 42676.86 99999.00 2024-02-17 00:58:25.000 048 21647.23 362.48 42676.87 47953.38 2024-02-17 00:58:26.000 048 21647.22 362.48 42676.90 88888.00 2024-02-17 00:58:27.000 048 21647.24 362.48 42676.91 88888.00 2024-02-17 00:58:28.000 048 21647.27 362.49 42676.89 88888.00 2024-02-17 00:58:29.000 048 21647.28 362.51 42676.88 88888.00 2024-02-17 00:58:30.000 048 21647.25 362.49 42676.88 99999.00 2024-02-17 00:58:31.000 048 21647.19 362.45 42676.87 99999.00 2024-02-17 00:58:32.000 048 21647.16 362.45 42676.83 99999.00 2024-02-17 00:58:33.000 048 21647.15 362.46 42676.80 99999.00 2024-02-17 00:58:34.000 048 21647.15 362.42 42676.84 99999.00 2024-02-17 00:58:35.000 048 21647.15 362.37 42676.90 47952.61 2024-02-17 00:58:36.000 048 21647.16 362.37 42676.93 88888.00 2024-02-17 00:58:37.000 048 21647.17 362.38 42676.93 88888.00 2024-02-17 00:58:38.000 048 21647.14 362.36 42676.93 88888.00 2024-02-17 00:58:39.000 048 21647.14 362.36 42676.91 88888.00 2024-02-17 00:58:40.000 048 21647.19 362.38 42676.89 99999.00 2024-02-17 00:58:41.000 048 21647.23 362.41 42676.87 99999.00 2024-02-17 00:58:42.000 048 21647.18 362.44 42676.85 99999.00 2024-02-17 00:58:43.000 048 21647.15 362.46 42676.83 99999.00 2024-02-17 00:58:44.000 048 21647.20 362.44 42676.84 99999.00 2024-02-17 00:58:45.000 048 21647.23 362.40 42676.87 99999.00 2024-02-17 00:58:46.000 048 21647.17 362.40 42676.89 99999.00 2024-02-17 00:58:47.000 048 21647.12 362.43 42676.89 99999.00 2024-02-17 00:58:48.000 048 21647.15 362.45 42676.89 99999.00 2024-02-17 00:58:49.000 048 21647.18 362.46 42676.91 99999.00 2024-02-17 00:58:50.000 048 21647.17 362.45 42676.94 47952.90 2024-02-17 00:58:51.000 048 21647.19 362.41 42676.94 88888.00 2024-02-17 00:58:52.000 048 21647.22 362.40 42676.94 88888.00 2024-02-17 00:58:53.000 048 21647.22 362.39 42676.93 88888.00 2024-02-17 00:58:54.000 048 21647.18 362.36 42676.93 88888.00 2024-02-17 00:58:55.000 048 21647.15 362.34 42676.91 47952.89 2024-02-17 00:58:56.000 048 21647.15 362.35 42676.89 88888.00 2024-02-17 00:58:57.000 048 21647.15 362.36 42676.89 88888.00 2024-02-17 00:58:58.000 048 21647.11 362.37 42676.88 88888.00 2024-02-17 00:58:59.000 048 21647.07 362.39 42676.88 88888.00 2024-02-17 00:59:00.000 048 21647.08 362.40 42676.92 99999.00 2024-02-17 00:59:01.000 048 21647.10 362.39 42676.97 99999.00 2024-02-17 00:59:02.000 048 21647.09 362.38 42676.98 99999.00 2024-02-17 00:59:03.000 048 21647.09 362.39 42676.96 99999.00 2024-02-17 00:59:04.000 048 21647.12 362.40 42676.96 99999.00 2024-02-17 00:59:05.000 048 21647.11 362.38 42676.96 47952.73 2024-02-17 00:59:06.000 048 21647.06 362.36 42676.95 88888.00 2024-02-17 00:59:07.000 048 21647.00 362.38 42676.95 88888.00 2024-02-17 00:59:08.000 048 21647.02 362.39 42676.96 88888.00 2024-02-17 00:59:09.000 048 21647.08 362.37 42676.96 88888.00 2024-02-17 00:59:10.000 048 21647.08 362.37 42676.93 99999.00 2024-02-17 00:59:11.000 048 21647.04 362.37 42676.91 99999.00 2024-02-17 00:59:12.000 048 21647.05 362.35 42676.93 99999.00 2024-02-17 00:59:13.000 048 21647.10 362.31 42676.96 99999.00 2024-02-17 00:59:14.000 048 21647.10 362.28 42676.95 99999.00 2024-02-17 00:59:15.000 048 21647.05 362.27 42676.88 99999.00 2024-02-17 00:59:16.000 048 21647.04 362.26 42676.82 99999.00 2024-02-17 00:59:17.000 048 21647.10 362.28 42676.79 99999.00 2024-02-17 00:59:18.000 048 21647.13 362.28 42676.79 99999.00 2024-02-17 00:59:19.000 048 21647.14 362.27 42676.78 99999.00 2024-02-17 00:59:20.000 048 21647.16 362.28 42676.78 47952.74 2024-02-17 00:59:21.000 048 21647.15 362.29 42676.78 88888.00 2024-02-17 00:59:22.000 048 21647.10 362.28 42676.79 88888.00 2024-02-17 00:59:23.000 048 21647.06 362.27 42676.82 88888.00 2024-02-17 00:59:24.000 048 21647.04 362.29 42676.85 88888.00 2024-02-17 00:59:25.000 048 21647.06 362.33 42676.87 47952.66 2024-02-17 00:59:26.000 048 21647.10 362.35 42676.89 88888.00 2024-02-17 00:59:27.000 048 21647.12 362.34 42676.89 88888.00 2024-02-17 00:59:28.000 048 21647.10 362.29 42676.86 88888.00 2024-02-17 00:59:29.000 048 21647.07 362.28 42676.88 88888.00 2024-02-17 00:59:30.000 048 21647.05 362.28 42676.92 99999.00 2024-02-17 00:59:31.000 048 21647.06 362.25 42676.93 99999.00 2024-02-17 00:59:32.000 048 21647.12 362.20 42676.93 99999.00 2024-02-17 00:59:33.000 048 21647.14 362.20 42676.94 99999.00 2024-02-17 00:59:34.000 048 21647.12 362.23 42676.95 99999.00 2024-02-17 00:59:35.000 048 21647.09 362.27 42676.93 99999.00 2024-02-17 00:59:36.000 048 21647.09 362.31 42676.91 99999.00 2024-02-17 00:59:37.000 048 21647.13 362.34 42676.92 99999.00 2024-02-17 00:59:38.000 048 21647.18 362.35 42676.93 99999.00 2024-02-17 00:59:39.000 048 21647.18 362.35 42676.90 99999.00 2024-02-17 00:59:40.000 048 21647.16 362.36 42676.90 47952.63 2024-02-17 00:59:41.000 048 21647.15 362.37 42676.93 88888.00 2024-02-17 00:59:42.000 048 21647.15 362.38 42676.97 88888.00 2024-02-17 00:59:43.000 048 21647.13 362.39 42677.01 88888.00 2024-02-17 00:59:44.000 048 21647.12 362.39 42677.05 88888.00 2024-02-17 00:59:45.000 048 21647.13 362.38 42677.06 99999.00 2024-02-17 00:59:46.000 048 21647.15 362.42 42677.04 99999.00 2024-02-17 00:59:47.000 048 21647.18 362.45 42677.01 99999.00 2024-02-17 00:59:48.000 048 21647.22 362.48 42676.99 99999.00 2024-02-17 00:59:49.000 048 21647.24 362.49 42677.00 99999.00 2024-02-17 00:59:50.000 048 21647.22 362.47 42677.02 99999.00 2024-02-17 00:59:51.000 048 21647.22 362.45 42677.04 99999.00 2024-02-17 00:59:52.000 048 21647.26 362.45 42677.06 99999.00 2024-02-17 00:59:53.000 048 21647.24 362.48 42677.05 99999.00 2024-02-17 00:59:54.000 048 21647.19 362.49 42677.00 99999.00 2024-02-17 00:59:55.000 048 21647.15 362.48 42676.97 99999.00 2024-02-17 00:59:56.000 048 21647.16 362.47 42676.99 99999.00 2024-02-17 00:59:57.000 048 21647.21 362.48 42677.00 99999.00 2024-02-17 00:59:58.000 048 21647.25 362.48 42676.97 99999.00 2024-02-17 00:59:59.000 048 21647.22 362.49 42676.98 99999.00 2024-02-17 01:00:00.000 048 21647.14 362.50 42677.02 99999.00 2024-02-17 01:00:01.000 048 21647.11 362.48 42677.01 99999.00 2024-02-17 01:00:02.000 048 21647.13 362.43 42676.97 99999.00 2024-02-17 01:00:03.000 048 21647.16 362.40 42676.97 99999.00 2024-02-17 01:00:04.000 048 21647.17 362.40 42676.97 99999.00 2024-02-17 01:00:05.000 048 21647.15 362.42 42676.96 47952.79 2024-02-17 01:00:06.000 048 21647.15 362.45 42676.96 88888.00 2024-02-17 01:00:07.000 048 21647.14 362.49 42676.95 88888.00 2024-02-17 01:00:08.000 048 21647.08 362.47 42676.94 88888.00 2024-02-17 01:00:09.000 048 21647.03 362.43 42676.95 88888.00 2024-02-17 01:00:10.000 048 21647.05 362.42 42676.97 47952.51 2024-02-17 01:00:11.000 048 21647.08 362.45 42676.97 88888.00 2024-02-17 01:00:12.000 048 21647.04 362.45 42676.98 88888.00 2024-02-17 01:00:13.000 048 21646.99 362.44 42676.98 88888.00 2024-02-17 01:00:14.000 048 21646.99 362.46 42676.97 88888.00 2024-02-17 01:00:15.000 048 21647.00 362.48 42676.94 99999.00 2024-02-17 01:00:16.000 048 21647.01 362.48 42676.94 99999.00 2024-02-17 01:00:17.000 048 21647.04 362.47 42676.95 99999.00 2024-02-17 01:00:18.000 048 21647.08 362.44 42676.99 99999.00 2024-02-17 01:00:19.000 048 21647.09 362.41 42677.02 99999.00 2024-02-17 01:00:20.000 048 21647.07 362.44 42677.02 99999.00 2024-02-17 01:00:21.000 048 21647.06 362.51 42677.01 99999.00 2024-02-17 01:00:22.000 048 21647.10 362.57 42676.98 99999.00 2024-02-17 01:00:23.000 048 21647.15 362.57 42676.97 99999.00 2024-02-17 01:00:24.000 048 21647.16 362.57 42676.98 99999.00 2024-02-17 01:00:25.000 048 21647.11 362.57 42676.99 99999.00 2024-02-17 01:00:26.000 048 21647.07 362.56 42676.96 99999.00 2024-02-17 01:00:27.000 048 21647.08 362.56 42676.96 99999.00 2024-02-17 01:00:28.000 048 21647.13 362.57 42677.01 99999.00 2024-02-17 01:00:29.000 048 21647.15 362.60 42677.03 99999.00 2024-02-17 01:00:30.000 048 21647.11 362.61 42676.99 99999.00 2024-02-17 01:00:31.000 048 21647.08 362.61 42676.94 99999.00 2024-02-17 01:00:32.000 048 21647.07 362.60 42676.93 99999.00 2024-02-17 01:00:33.000 048 21647.08 362.57 42676.92 99999.00 2024-02-17 01:00:34.000 048 21647.10 362.54 42676.93 99999.00 2024-02-17 01:00:35.000 048 21647.09 362.55 42676.93 47953.01 2024-02-17 01:00:36.000 048 21647.09 362.58 42676.91 88888.00 2024-02-17 01:00:37.000 048 21647.10 362.59 42676.88 88888.00 2024-02-17 01:00:38.000 048 21647.07 362.56 42676.89 88888.00 2024-02-17 01:00:39.000 048 21647.03 362.51 42676.91 88888.00 2024-02-17 01:00:40.000 048 21647.03 362.52 42676.93 99999.00 2024-02-17 01:00:41.000 048 21647.05 362.56 42676.91 99999.00 2024-02-17 01:00:42.000 048 21647.08 362.59 42676.90 99999.00 2024-02-17 01:00:43.000 048 21647.11 362.59 42676.89 99999.00 2024-02-17 01:00:44.000 048 21647.10 362.56 42676.88 99999.00 2024-02-17 01:00:45.000 048 21647.06 362.53 42676.85 99999.00 2024-02-17 01:00:46.000 048 21647.01 362.51 42676.84 99999.00 2024-02-17 01:00:47.000 048 21647.02 362.52 42676.88 99999.00 2024-02-17 01:00:48.000 048 21647.07 362.49 42676.93 99999.00 2024-02-17 01:00:49.000 048 21647.08 362.43 42676.97 99999.00 2024-02-17 01:00:50.000 048 21647.03 362.43 42676.99 47952.73 2024-02-17 01:00:51.000 048 21647.00 362.48 42676.99 88888.00 2024-02-17 01:00:52.000 048 21647.00 362.52 42676.99 88888.00 2024-02-17 01:00:53.000 048 21647.02 362.53 42677.00 88888.00 2024-02-17 01:00:54.000 048 21647.01 362.52 42676.98 88888.00 2024-02-17 01:00:55.000 048 21646.99 362.48 42676.96 47952.68 2024-02-17 01:00:56.000 048 21646.99 362.45 42676.94 88888.00 2024-02-17 01:00:57.000 048 21647.02 362.45 42676.95 88888.00 2024-02-17 01:00:58.000 048 21647.03 362.45 42676.94 88888.00 2024-02-17 01:00:59.000 048 21647.00 362.43 42676.94 88888.00 2024-02-17 01:01:00.000 048 21647.01 362.44 42676.96 99999.00 2024-02-17 01:01:01.000 048 21647.06 362.48 42676.95 99999.00 2024-02-17 01:01:02.000 048 21647.07 362.51 42676.93 99999.00 2024-02-17 01:01:03.000 048 21647.03 362.53 42676.90 99999.00 2024-02-17 01:01:04.000 048 21647.02 362.56 42676.89 99999.00 2024-02-17 01:01:05.000 048 21647.07 362.55 42676.87 99999.00 2024-02-17 01:01:06.000 048 21647.10 362.53 42676.85 99999.00 2024-02-17 01:01:07.000 048 21647.10 362.55 42676.85 99999.00 2024-02-17 01:01:08.000 048 21647.12 362.59 42676.88 99999.00 2024-02-17 01:01:09.000 048 21647.14 362.59 42676.89 99999.00 2024-02-17 01:01:10.000 048 21647.11 362.54 42676.89 47952.71 2024-02-17 01:01:11.000 048 21647.11 362.53 42676.90 88888.00 2024-02-17 01:01:12.000 048 21647.15 362.55 42676.91 88888.00 2024-02-17 01:01:13.000 048 21647.14 362.56 42676.89 88888.00 2024-02-17 01:01:14.000 048 21647.10 362.57 42676.86 88888.00 2024-02-17 01:01:15.000 048 21647.08 362.57 42676.84 47953.58 2024-02-17 01:01:16.000 048 21647.06 362.54 42676.81 88888.00 2024-02-17 01:01:17.000 048 21647.01 362.50 42676.81 88888.00 2024-02-17 01:01:18.000 048 21647.00 362.44 42676.82 88888.00 2024-02-17 01:01:19.000 048 21646.98 362.40 42676.80 88888.00 2024-02-17 01:01:20.000 048 21646.99 362.44 42676.78 47952.67 2024-02-17 01:01:21.000 048 21647.07 362.50 42676.79 88888.00 2024-02-17 01:01:22.000 048 21647.16 362.51 42676.80 88888.00 2024-02-17 01:01:23.000 048 21647.18 362.47 42676.82 88888.00 2024-02-17 01:01:24.000 048 21647.13 362.42 42676.85 88888.00 2024-02-17 01:01:25.000 048 21647.07 362.36 42676.86 47952.62 2024-02-17 01:01:26.000 048 21647.04 362.32 42676.89 88888.00 2024-02-17 01:01:27.000 048 21647.07 362.37 42676.91 88888.00 2024-02-17 01:01:28.000 048 21647.10 362.43 42676.93 88888.00 2024-02-17 01:01:29.000 048 21647.09 362.44 42676.94 88888.00 2024-02-17 01:01:30.000 048 21647.09 362.46 42676.97 99999.00 2024-02-17 01:01:31.000 048 21647.14 362.49 42676.99 99999.00 2024-02-17 01:01:32.000 048 21647.18 362.47 42677.00 99999.00 2024-02-17 01:01:33.000 048 21647.18 362.45 42676.99 99999.00 2024-02-17 01:01:34.000 048 21647.16 362.47 42676.97 99999.00 2024-02-17 01:01:35.000 048 21647.12 362.49 42676.99 99999.00 2024-02-17 01:01:36.000 048 21647.10 362.52 42677.00 99999.00 2024-02-17 01:01:37.000 048 21647.14 362.54 42676.96 99999.00 2024-02-17 01:01:38.000 048 21647.16 362.55 42676.92 99999.00 2024-02-17 01:01:39.000 048 21647.16 362.57 42676.95 99999.00 2024-02-17 01:01:40.000 048 21647.15 362.58 42677.01 47952.74 2024-02-17 01:01:41.000 048 21647.15 362.57 42677.04 88888.00 2024-02-17 01:01:42.000 048 21647.15 362.58 42677.07 88888.00 2024-02-17 01:01:43.000 048 21647.14 362.63 42677.05 88888.00 2024-02-17 01:01:44.000 048 21647.13 362.67 42677.00 88888.00 2024-02-17 01:01:45.000 048 21647.12 362.67 42676.98 47952.97 2024-02-17 01:01:46.000 048 21647.13 362.66 42676.99 88888.00 2024-02-17 01:01:47.000 048 21647.19 362.65 42676.99 88888.00 2024-02-17 01:01:48.000 048 21647.26 362.60 42676.99 88888.00 2024-02-17 01:01:49.000 048 21647.24 362.54 42676.98 88888.00 2024-02-17 01:01:50.000 048 21647.17 362.55 42676.98 47952.63 2024-02-17 01:01:51.000 048 21647.15 362.57 42677.01 88888.00 2024-02-17 01:01:52.000 048 21647.18 362.56 42677.04 88888.00 2024-02-17 01:01:53.000 048 21647.20 362.55 42677.04 88888.00 2024-02-17 01:01:54.000 048 21647.19 362.57 42677.04 88888.00 2024-02-17 01:01:55.000 048 21647.16 362.59 42677.02 99999.00 2024-02-17 01:01:56.000 048 21647.13 362.62 42676.96 99999.00 2024-02-17 01:01:57.000 048 21647.15 362.66 42676.93 99999.00 2024-02-17 01:01:58.000 048 21647.17 362.69 42676.96 99999.00 2024-02-17 01:01:59.000 048 21647.16 362.69 42677.01 99999.00 2024-02-17 01:02:00.000 048 21647.15 362.65 42677.04 99999.00 2024-02-17 01:02:01.000 048 21647.13 362.63 42677.02 99999.00 2024-02-17 01:02:02.000 048 21647.13 362.63 42676.98 99999.00 2024-02-17 01:02:03.000 048 21647.16 362.62 42676.97 99999.00 2024-02-17 01:02:04.000 048 21647.17 362.62 42676.98 99999.00 2024-02-17 01:02:05.000 048 21647.17 362.64 42676.97 47952.60 2024-02-17 01:02:06.000 048 21647.14 362.61 42676.96 88888.00 2024-02-17 01:02:07.000 048 21647.10 362.56 42676.95 88888.00 2024-02-17 01:02:08.000 048 21647.10 362.52 42676.93 88888.00 2024-02-17 01:02:09.000 048 21647.09 362.51 42676.90 88888.00 2024-02-17 01:02:10.000 048 21647.06 362.52 42676.89 99999.00 2024-02-17 01:02:11.000 048 21647.07 362.56 42676.90 99999.00 2024-02-17 01:02:12.000 048 21647.08 362.59 42676.91 99999.00 2024-02-17 01:02:13.000 048 21647.06 362.57 42676.92 99999.00 2024-02-17 01:02:14.000 048 21647.05 362.54 42676.93 99999.00 2024-02-17 01:02:15.000 048 21647.06 362.54 42676.95 47952.83 2024-02-17 01:02:16.000 048 21647.04 362.56 42676.95 88888.00 2024-02-17 01:02:17.000 048 21647.00 362.60 42676.91 88888.00 2024-02-17 01:02:18.000 048 21646.98 362.63 42676.88 88888.00 2024-02-17 01:02:19.000 048 21647.00 362.65 42676.88 88888.00 2024-02-17 01:02:20.000 048 21647.03 362.65 42676.88 47953.08 2024-02-17 01:02:21.000 048 21647.04 362.60 42676.87 88888.00 2024-02-17 01:02:22.000 048 21647.00 362.53 42676.86 88888.00 2024-02-17 01:02:23.000 048 21646.98 362.49 42676.89 88888.00 2024-02-17 01:02:24.000 048 21647.02 362.51 42676.93 88888.00 2024-02-17 01:02:25.000 048 21647.06 362.56 42676.94 99999.00 2024-02-17 01:02:26.000 048 21647.07 362.62 42676.91 99999.00 2024-02-17 01:02:27.000 048 21647.04 362.68 42676.91 99999.00 2024-02-17 01:02:28.000 048 21647.02 362.69 42676.94 99999.00 2024-02-17 01:02:29.000 048 21647.05 362.65 42676.95 99999.00 2024-02-17 01:02:30.000 048 21647.06 362.62 42676.96 99999.00 2024-02-17 01:02:31.000 048 21647.05 362.63 42676.99 99999.00 2024-02-17 01:02:32.000 048 21647.08 362.65 42677.01 99999.00 2024-02-17 01:02:33.000 048 21647.10 362.67 42677.01 99999.00 2024-02-17 01:02:34.000 048 21647.12 362.69 42677.01 99999.00 2024-02-17 01:02:35.000 048 21647.13 362.71 42677.02 47952.87 2024-02-17 01:02:36.000 048 21647.15 362.74 42677.03 88888.00 2024-02-17 01:02:37.000 048 21647.12 362.72 42677.01 88888.00 2024-02-17 01:02:38.000 048 21647.08 362.66 42676.98 88888.00 2024-02-17 01:02:39.000 048 21647.10 362.63 42676.99 88888.00 2024-02-17 01:02:40.000 048 21647.18 362.67 42677.02 99999.00 2024-02-17 01:02:41.000 048 21647.22 362.68 42677.01 99999.00 2024-02-17 01:02:42.000 048 21647.18 362.68 42676.99 99999.00 2024-02-17 01:02:43.000 048 21647.10 362.70 42677.00 99999.00 2024-02-17 01:02:44.000 048 21647.06 362.72 42677.01 99999.00 2024-02-17 01:02:45.000 048 21647.06 362.70 42677.00 99999.00 2024-02-17 01:02:46.000 048 21647.07 362.67 42676.96 99999.00 2024-02-17 01:02:47.000 048 21647.05 362.66 42676.94 99999.00 2024-02-17 01:02:48.000 048 21647.06 362.68 42676.99 99999.00 2024-02-17 01:02:49.000 048 21647.08 362.71 42677.05 99999.00 2024-02-17 01:02:50.000 048 21647.09 362.71 42677.05 47953.35 2024-02-17 01:02:51.000 048 21647.10 362.67 42677.00 88888.00 2024-02-17 01:02:52.000 048 21647.08 362.65 42676.96 88888.00 2024-02-17 01:02:53.000 048 21647.06 362.64 42676.95 88888.00 2024-02-17 01:02:54.000 048 21647.04 362.64 42676.96 88888.00 2024-02-17 01:02:55.000 048 21647.03 362.64 42676.98 99999.00 2024-02-17 01:02:56.000 048 21647.01 362.65 42677.00 99999.00 2024-02-17 01:02:57.000 048 21647.01 362.66 42677.01 99999.00 2024-02-17 01:02:58.000 048 21647.01 362.64 42677.02 99999.00 2024-02-17 01:02:59.000 048 21646.99 362.60 42677.02 99999.00 2024-02-17 01:03:00.000 048 21646.97 362.59 42677.00 99999.00 2024-02-17 01:03:01.000 048 21646.98 362.61 42676.95 99999.00 2024-02-17 01:03:02.000 048 21647.01 362.59 42676.93 99999.00 2024-02-17 01:03:03.000 048 21647.04 362.58 42676.94 99999.00 2024-02-17 01:03:04.000 048 21647.03 362.59 42676.95 99999.00 2024-02-17 01:03:05.000 048 21647.03 362.57 42676.98 47952.49 2024-02-17 01:03:06.000 048 21647.05 362.55 42677.00 88888.00 2024-02-17 01:03:07.000 048 21647.06 362.56 42676.99 88888.00 2024-02-17 01:03:08.000 048 21647.02 362.59 42676.94 88888.00 2024-02-17 01:03:09.000 048 21646.98 362.61 42676.94 88888.00 2024-02-17 01:03:10.000 048 21647.00 362.60 42676.96 99999.00 2024-02-17 01:03:11.000 048 21647.01 362.61 42676.95 99999.00 2024-02-17 01:03:12.000 048 21646.98 362.64 42676.96 99999.00 2024-02-17 01:03:13.000 048 21647.00 362.66 42676.99 99999.00 2024-02-17 01:03:14.000 048 21647.06 362.63 42676.99 99999.00 2024-02-17 01:03:15.000 048 21647.09 362.60 42676.94 99999.00 2024-02-17 01:03:16.000 048 21647.07 362.59 42676.89 99999.00 2024-02-17 01:03:17.000 048 21647.04 362.63 42676.87 99999.00 2024-02-17 01:03:18.000 048 21647.07 362.65 42676.87 99999.00 2024-02-17 01:03:19.000 048 21647.18 362.63 42676.87 99999.00 2024-02-17 01:03:20.000 048 21647.26 362.58 42676.87 99999.00 2024-02-17 01:03:21.000 048 21647.26 362.53 42676.89 99999.00 2024-02-17 01:03:22.000 048 21647.22 362.51 42676.89 99999.00 2024-02-17 01:03:23.000 048 21647.24 362.53 42676.87 99999.00 2024-02-17 01:03:24.000 048 21647.29 362.57 42676.86 99999.00 2024-02-17 01:03:25.000 048 21647.32 362.57 42676.84 99999.00 2024-02-17 01:03:26.000 048 21647.31 362.56 42676.80 99999.00 2024-02-17 01:03:27.000 048 21647.35 362.55 42676.83 99999.00 2024-02-17 01:03:28.000 048 21647.41 362.55 42676.89 99999.00 2024-02-17 01:03:29.000 048 21647.43 362.54 42676.87 99999.00 2024-02-17 01:03:30.000 048 21647.43 362.50 42676.82 99999.00 2024-02-17 01:03:31.000 048 21647.40 362.47 42676.80 99999.00 2024-02-17 01:03:32.000 048 21647.35 362.48 42676.82 99999.00 2024-02-17 01:03:33.000 048 21647.37 362.50 42676.83 99999.00 2024-02-17 01:03:34.000 048 21647.45 362.49 42676.85 99999.00 2024-02-17 01:03:35.000 048 21647.48 362.44 42676.83 99999.00 2024-02-17 01:03:36.000 048 21647.39 362.40 42676.78 99999.00 2024-02-17 01:03:37.000 048 21647.33 362.41 42676.74 99999.00 2024-02-17 01:03:38.000 048 21647.38 362.46 42676.75 99999.00 2024-02-17 01:03:39.000 048 21647.43 362.50 42676.75 99999.00 2024-02-17 01:03:40.000 048 21647.43 362.51 42676.74 47952.95 2024-02-17 01:03:41.000 048 21647.43 362.48 42676.77 88888.00 2024-02-17 01:03:42.000 048 21647.47 362.46 42676.79 88888.00 2024-02-17 01:03:43.000 048 21647.51 362.45 42676.78 88888.00 2024-02-17 01:03:44.000 048 21647.50 362.43 42676.73 88888.00 2024-02-17 01:03:45.000 048 21647.47 362.44 42676.70 99999.00 2024-02-17 01:03:46.000 048 21647.46 362.47 42676.71 99999.00 2024-02-17 01:03:47.000 048 21647.48 362.46 42676.75 99999.00 2024-02-17 01:03:48.000 048 21647.50 362.41 42676.79 99999.00 2024-02-17 01:03:49.000 048 21647.47 362.38 42676.79 99999.00 2024-02-17 01:03:50.000 048 21647.43 362.39 42676.79 47952.61 2024-02-17 01:03:51.000 048 21647.44 362.45 42676.79 88888.00 2024-02-17 01:03:52.000 048 21647.49 362.49 42676.77 88888.00 2024-02-17 01:03:53.000 048 21647.49 362.50 42676.74 88888.00 2024-02-17 01:03:54.000 048 21647.48 362.50 42676.72 88888.00 2024-02-17 01:03:55.000 048 21647.50 362.48 42676.71 99999.00 2024-02-17 01:03:56.000 048 21647.50 362.44 42676.72 99999.00 2024-02-17 01:03:57.000 048 21647.48 362.43 42676.74 99999.00 2024-02-17 01:03:58.000 048 21647.47 362.44 42676.75 99999.00 2024-02-17 01:03:59.000 048 21647.48 362.43 42676.72 99999.00 2024-02-17 01:04:00.000 048 21647.53 362.38 42676.68 99999.00 2024-02-17 01:04:01.000 048 21647.57 362.37 42676.66 99999.00 2024-02-17 01:04:02.000 048 21647.57 362.37 42676.66 99999.00 2024-02-17 01:04:03.000 048 21647.53 362.33 42676.66 99999.00 2024-02-17 01:04:04.000 048 21647.49 362.29 42676.64 99999.00 2024-02-17 01:04:05.000 048 21647.47 362.26 42676.61 47952.91 2024-02-17 01:04:06.000 048 21647.49 362.27 42676.62 88888.00 2024-02-17 01:04:07.000 048 21647.54 362.31 42676.66 88888.00 2024-02-17 01:04:08.000 048 21647.56 362.32 42676.69 88888.00 2024-02-17 01:04:09.000 048 21647.53 362.28 42676.67 88888.00 2024-02-17 01:04:10.000 048 21647.51 362.26 42676.67 99999.00 2024-02-17 01:04:11.000 048 21647.54 362.29 42676.69 99999.00 2024-02-17 01:04:12.000 048 21647.58 362.31 42676.66 99999.00 2024-02-17 01:04:13.000 048 21647.60 362.31 42676.61 99999.00 2024-02-17 01:04:14.000 048 21647.57 362.32 42676.61 99999.00 2024-02-17 01:04:15.000 048 21647.57 362.35 42676.64 47952.81 2024-02-17 01:04:16.000 048 21647.58 362.38 42676.65 88888.00 2024-02-17 01:04:17.000 048 21647.55 362.35 42676.62 88888.00 2024-02-17 01:04:18.000 048 21647.54 362.29 42676.59 88888.00 2024-02-17 01:04:19.000 048 21647.61 362.28 42676.59 88888.00 2024-02-17 01:04:20.000 048 21647.68 362.29 42676.61 47952.90 2024-02-17 01:04:21.000 048 21647.66 362.30 42676.64 88888.00 2024-02-17 01:04:22.000 048 21647.65 362.31 42676.66 88888.00 2024-02-17 01:04:23.000 048 21647.68 362.33 42676.66 88888.00 2024-02-17 01:04:24.000 048 21647.71 362.33 42676.66 88888.00 2024-02-17 01:04:25.000 048 21647.72 362.31 42676.62 47952.64 2024-02-17 01:04:26.000 048 21647.74 362.31 42676.59 88888.00 2024-02-17 01:04:27.000 048 21647.77 362.36 42676.61 88888.00 2024-02-17 01:04:28.000 048 21647.73 362.40 42676.62 88888.00 2024-02-17 01:04:29.000 048 21647.66 362.41 42676.64 88888.00 2024-02-17 01:04:30.000 048 21647.64 362.44 42676.65 47952.51 2024-02-17 01:04:31.000 048 21647.65 362.46 42676.64 88888.00 2024-02-17 01:04:32.000 048 21647.64 362.43 42676.62 88888.00 2024-02-17 01:04:33.000 048 21647.60 362.41 42676.62 88888.00 2024-02-17 01:04:34.000 048 21647.56 362.40 42676.65 88888.00 2024-02-17 01:04:35.000 048 21647.54 362.40 42676.66 47953.01 2024-02-17 01:04:36.000 048 21647.53 362.43 42676.65 88888.00 2024-02-17 01:04:37.000 048 21647.54 362.47 42676.64 88888.00 2024-02-17 01:04:38.000 048 21647.57 362.52 42676.63 88888.00 2024-02-17 01:04:39.000 048 21647.58 362.53 42676.60 88888.00 2024-02-17 01:04:40.000 048 21647.58 362.51 42676.57 99999.00 2024-02-17 01:04:41.000 048 21647.56 362.46 42676.56 99999.00 2024-02-17 01:04:42.000 048 21647.53 362.42 42676.58 99999.00 2024-02-17 01:04:43.000 048 21647.50 362.41 42676.61 99999.00 2024-02-17 01:04:44.000 048 21647.48 362.45 42676.63 99999.00 2024-02-17 01:04:45.000 048 21647.46 362.46 42676.64 99999.00 2024-02-17 01:04:46.000 048 21647.46 362.44 42676.64 99999.00 2024-02-17 01:04:47.000 048 21647.50 362.43 42676.63 99999.00 2024-02-17 01:04:48.000 048 21647.53 362.46 42676.64 99999.00 2024-02-17 01:04:49.000 048 21647.51 362.48 42676.67 99999.00 2024-02-17 01:04:50.000 048 21647.47 362.45 42676.66 99999.00 2024-02-17 01:04:51.000 048 21647.43 362.43 42676.65 99999.00 2024-02-17 01:04:52.000 048 21647.41 362.45 42676.65 99999.00 2024-02-17 01:04:53.000 048 21647.43 362.50 42676.66 99999.00 2024-02-17 01:04:54.000 048 21647.48 362.53 42676.67 99999.00 2024-02-17 01:04:55.000 048 21647.52 362.51 42676.68 99999.00 2024-02-17 01:04:56.000 048 21647.52 362.46 42676.70 99999.00 2024-02-17 01:04:57.000 048 21647.54 362.45 42676.70 99999.00 2024-02-17 01:04:58.000 048 21647.56 362.47 42676.67 99999.00 2024-02-17 01:04:59.000 048 21647.56 362.51 42676.63 99999.00 2024-02-17 01:05:00.000 048 21647.56 362.54 42676.62 47952.85 2024-02-17 01:05:01.000 048 21647.58 362.55 42676.65 88888.00 2024-02-17 01:05:02.000 048 21647.60 362.52 42676.67 88888.00 2024-02-17 01:05:03.000 048 21647.62 362.48 42676.68 88888.00 2024-02-17 01:05:04.000 048 21647.61 362.46 42676.68 88888.00 2024-02-17 01:05:05.000 048 21647.60 362.46 42676.68 99999.00 2024-02-17 01:05:06.000 048 21647.60 362.40 42676.66 99999.00 2024-02-17 01:05:07.000 048 21647.62 362.35 42676.63 99999.00 2024-02-17 01:05:08.000 048 21647.61 362.36 42676.63 99999.00 2024-02-17 01:05:09.000 048 21647.56 362.37 42676.62 99999.00 2024-02-17 01:05:10.000 048 21647.55 362.38 42676.61 99999.00 2024-02-17 01:05:11.000 048 21647.56 362.38 42676.61 99999.00 2024-02-17 01:05:12.000 048 21647.53 362.39 42676.59 99999.00 2024-02-17 01:05:13.000 048 21647.56 362.42 42676.59 99999.00 2024-02-17 01:05:14.000 048 21647.63 362.44 42676.63 99999.00 2024-02-17 01:05:15.000 048 21647.66 362.43 42676.65 99999.00 2024-02-17 01:05:16.000 048 21647.65 362.44 42676.66 99999.00 2024-02-17 01:05:17.000 048 21647.63 362.46 42676.66 99999.00 2024-02-17 01:05:18.000 048 21647.62 362.47 42676.64 99999.00 2024-02-17 01:05:19.000 048 21647.58 362.46 42676.59 99999.00 2024-02-17 01:05:20.000 048 21647.52 362.45 42676.55 47952.56 2024-02-17 01:05:21.000 048 21647.50 362.45 42676.57 88888.00 2024-02-17 01:05:22.000 048 21647.53 362.48 42676.61 88888.00 2024-02-17 01:05:23.000 048 21647.56 362.49 42676.62 88888.00 2024-02-17 01:05:24.000 048 21647.54 362.44 42676.62 88888.00 2024-02-17 01:05:25.000 048 21647.48 362.38 42676.59 47952.48 2024-02-17 01:05:26.000 048 21647.40 362.36 42676.56 88888.00 2024-02-17 01:05:27.000 048 21647.35 362.39 42676.56 88888.00 2024-02-17 01:05:28.000 048 21647.37 362.38 42676.60 88888.00 2024-02-17 01:05:29.000 048 21647.41 362.33 42676.62 88888.00 2024-02-17 01:05:30.000 048 21647.44 362.32 42676.61 47952.66 2024-02-17 01:05:31.000 048 21647.45 362.36 42676.59 88888.00 2024-02-17 01:05:32.000 048 21647.44 362.38 42676.59 88888.00 2024-02-17 01:05:33.000 048 21647.42 362.33 42676.61 88888.00 2024-02-17 01:05:34.000 048 21647.42 362.29 42676.63 88888.00 2024-02-17 01:05:35.000 048 21647.42 362.28 42676.63 47952.78 2024-02-17 01:05:36.000 048 21647.42 362.28 42676.61 88888.00 2024-02-17 01:05:37.000 048 21647.42 362.28 42676.59 88888.00 2024-02-17 01:05:38.000 048 21647.45 362.30 42676.61 88888.00 2024-02-17 01:05:39.000 048 21647.48 362.33 42676.63 88888.00 2024-02-17 01:05:40.000 048 21647.51 362.36 42676.63 47952.74 2024-02-17 01:05:41.000 048 21647.54 362.41 42676.62 88888.00 2024-02-17 01:05:42.000 048 21647.56 362.43 42676.61 88888.00 2024-02-17 01:05:43.000 048 21647.59 362.44 42676.62 88888.00 2024-02-17 01:05:44.000 048 21647.62 362.43 42676.65 88888.00 2024-02-17 01:05:45.000 048 21647.62 362.42 42676.64 99999.00 2024-02-17 01:05:46.000 048 21647.61 362.41 42676.65 99999.00 2024-02-17 01:05:47.000 048 21647.65 362.40 42676.69 99999.00 2024-02-17 01:05:48.000 048 21647.69 362.39 42676.73 99999.00 2024-02-17 01:05:49.000 048 21647.68 362.41 42676.71 99999.00 2024-02-17 01:05:50.000 048 21647.65 362.43 42676.66 47952.65 2024-02-17 01:05:51.000 048 21647.65 362.42 42676.59 88888.00 2024-02-17 01:05:52.000 048 21647.65 362.43 42676.57 88888.00 2024-02-17 01:05:53.000 048 21647.64 362.45 42676.58 88888.00 2024-02-17 01:05:54.000 048 21647.62 362.45 42676.59 88888.00 2024-02-17 01:05:55.000 048 21647.69 362.46 42676.61 99999.00 2024-02-17 01:05:56.000 048 21647.78 362.45 42676.63 99999.00 2024-02-17 01:05:57.000 048 21647.78 362.44 42676.61 99999.00 2024-02-17 01:05:58.000 048 21647.76 362.42 42676.54 99999.00 2024-02-17 01:05:59.000 048 21647.77 362.41 42676.52 99999.00 2024-02-17 01:06:00.000 048 21647.76 362.40 42676.54 47952.48 2024-02-17 01:06:01.000 048 21647.72 362.39 42676.55 88888.00 2024-02-17 01:06:02.000 048 21647.71 362.40 42676.54 88888.00 2024-02-17 01:06:03.000 048 21647.73 362.46 42676.52 88888.00 2024-02-17 01:06:04.000 048 21647.74 362.50 42676.52 88888.00 2024-02-17 01:06:05.000 048 21647.72 362.48 42676.52 47952.53 2024-02-17 01:06:06.000 048 21647.67 362.44 42676.51 88888.00 2024-02-17 01:06:07.000 048 21647.64 362.43 42676.51 88888.00 2024-02-17 01:06:08.000 048 21647.62 362.47 42676.51 88888.00 2024-02-17 01:06:09.000 048 21647.59 362.50 42676.49 88888.00 2024-02-17 01:06:10.000 048 21647.59 362.49 42676.48 47952.62 2024-02-17 01:06:11.000 048 21647.63 362.48 42676.50 88888.00 2024-02-17 01:06:12.000 048 21647.68 362.51 42676.52 88888.00 2024-02-17 01:06:13.000 048 21647.68 362.54 42676.52 88888.00 2024-02-17 01:06:14.000 048 21647.64 362.52 42676.50 88888.00 2024-02-17 01:06:15.000 048 21647.61 362.50 42676.44 99999.00 2024-02-17 01:06:16.000 048 21647.60 362.46 42676.41 99999.00 2024-02-17 01:06:17.000 048 21647.60 362.39 42676.43 99999.00 2024-02-17 01:06:18.000 048 21647.63 362.34 42676.44 99999.00 2024-02-17 01:06:19.000 048 21647.65 362.36 42676.48 99999.00 2024-02-17 01:06:20.000 048 21647.66 362.43 42676.52 99999.00 2024-02-17 01:06:21.000 048 21647.64 362.50 42676.52 99999.00 2024-02-17 01:06:22.000 048 21647.60 362.54 42676.48 99999.00 2024-02-17 01:06:23.000 048 21647.59 362.55 42676.44 99999.00 2024-02-17 01:06:24.000 048 21647.63 362.51 42676.45 99999.00 2024-02-17 01:06:25.000 048 21647.69 362.47 42676.48 47952.45 2024-02-17 01:06:26.000 048 21647.69 362.44 42676.48 88888.00 2024-02-17 01:06:27.000 048 21647.68 362.43 42676.47 88888.00 2024-02-17 01:06:28.000 048 21647.68 362.45 42676.48 88888.00 2024-02-17 01:06:29.000 048 21647.73 362.47 42676.51 88888.00 2024-02-17 01:06:30.000 048 21647.77 362.46 42676.54 99999.00 2024-02-17 01:06:31.000 048 21647.73 362.42 42676.55 99999.00 2024-02-17 01:06:32.000 048 21647.66 362.39 42676.54 99999.00 2024-02-17 01:06:33.000 048 21647.65 362.39 42676.56 99999.00 2024-02-17 01:06:34.000 048 21647.66 362.37 42676.58 99999.00 2024-02-17 01:06:35.000 048 21647.64 362.35 42676.59 47952.62 2024-02-17 01:06:36.000 048 21647.64 362.37 42676.57 88888.00 2024-02-17 01:06:37.000 048 21647.67 362.40 42676.59 88888.00 2024-02-17 01:06:38.000 048 21647.65 362.41 42676.62 88888.00 2024-02-17 01:06:39.000 048 21647.57 362.42 42676.68 88888.00 2024-02-17 01:06:40.000 048 21647.54 362.39 42676.70 99999.00 2024-02-17 01:06:41.000 048 21647.57 362.35 42676.66 99999.00 2024-02-17 01:06:42.000 048 21647.60 362.33 42676.59 99999.00 2024-02-17 01:06:43.000 048 21647.59 362.31 42676.54 99999.00 2024-02-17 01:06:44.000 048 21647.59 362.29 42676.56 99999.00 2024-02-17 01:06:45.000 048 21647.64 362.26 42676.60 47952.73 2024-02-17 01:06:46.000 048 21647.67 362.24 42676.59 88888.00 2024-02-17 01:06:47.000 048 21647.64 362.25 42676.56 88888.00 2024-02-17 01:06:48.000 048 21647.62 362.27 42676.56 88888.00 2024-02-17 01:06:49.000 048 21647.62 362.30 42676.57 88888.00 2024-02-17 01:06:50.000 048 21647.61 362.31 42676.53 99999.00 2024-02-17 01:06:51.000 048 21647.60 362.29 42676.48 99999.00 2024-02-17 01:06:52.000 048 21647.54 362.26 42676.48 99999.00 2024-02-17 01:06:53.000 048 21647.49 362.28 42676.50 99999.00 2024-02-17 01:06:54.000 048 21647.50 362.33 42676.49 99999.00 2024-02-17 01:06:55.000 048 21647.54 362.36 42676.49 99999.00 2024-02-17 01:06:56.000 048 21647.55 362.35 42676.50 99999.00 2024-02-17 01:06:57.000 048 21647.56 362.34 42676.50 99999.00 2024-02-17 01:06:58.000 048 21647.58 362.32 42676.49 99999.00 2024-02-17 01:06:59.000 048 21647.56 362.30 42676.48 99999.00 2024-02-17 01:07:00.000 048 21647.54 362.30 42676.47 99999.00 2024-02-17 01:07:01.000 048 21647.55 362.31 42676.51 99999.00 2024-02-17 01:07:02.000 048 21647.56 362.33 42676.54 99999.00 2024-02-17 01:07:03.000 048 21647.54 362.32 42676.55 99999.00 2024-02-17 01:07:04.000 048 21647.56 362.35 42676.56 99999.00 2024-02-17 01:07:05.000 048 21647.60 362.37 42676.55 47952.40 2024-02-17 01:07:06.000 048 21647.61 362.35 42676.55 88888.00 2024-02-17 01:07:07.000 048 21647.58 362.30 42676.59 88888.00 2024-02-17 01:07:08.000 048 21647.53 362.32 42676.64 88888.00 2024-02-17 01:07:09.000 048 21647.54 362.38 42676.64 88888.00 2024-02-17 01:07:10.000 048 21647.57 362.40 42676.62 47952.88 2024-02-17 01:07:11.000 048 21647.59 362.39 42676.61 88888.00 2024-02-17 01:07:12.000 048 21647.56 362.39 42676.57 88888.00 2024-02-17 01:07:13.000 048 21647.53 362.36 42676.55 88888.00 2024-02-17 01:07:14.000 048 21647.50 362.29 42676.54 88888.00 2024-02-17 01:07:15.000 048 21647.44 362.25 42676.53 47952.37 2024-02-17 01:07:16.000 048 21647.42 362.26 42676.59 88888.00 2024-02-17 01:07:17.000 048 21647.44 362.31 42676.68 88888.00 2024-02-17 01:07:18.000 048 21647.45 362.34 42676.70 88888.00 2024-02-17 01:07:19.000 048 21647.41 362.32 42676.66 88888.00 2024-02-17 01:07:20.000 048 21647.39 362.30 42676.64 99999.00 2024-02-17 01:07:21.000 048 21647.38 362.32 42676.63 99999.00 2024-02-17 01:07:22.000 048 21647.37 362.34 42676.64 99999.00 2024-02-17 01:07:23.000 048 21647.35 362.32 42676.65 99999.00 2024-02-17 01:07:24.000 048 21647.33 362.31 42676.63 99999.00 2024-02-17 01:07:25.000 048 21647.31 362.31 42676.62 47952.67 2024-02-17 01:07:26.000 048 21647.30 362.33 42676.65 88888.00 2024-02-17 01:07:27.000 048 21647.32 362.36 42676.69 88888.00 2024-02-17 01:07:28.000 048 21647.34 362.38 42676.71 88888.00 2024-02-17 01:07:29.000 048 21647.35 362.37 42676.71 88888.00 2024-02-17 01:07:30.000 048 21647.35 362.33 42676.70 47952.47 2024-02-17 01:07:31.000 048 21647.34 362.25 42676.68 88888.00 2024-02-17 01:07:32.000 048 21647.33 362.17 42676.66 88888.00 2024-02-17 01:07:33.000 048 21647.30 362.16 42676.67 88888.00 2024-02-17 01:07:34.000 048 21647.31 362.21 42676.71 88888.00 2024-02-17 01:07:35.000 048 21647.35 362.21 42676.74 47952.93 2024-02-17 01:07:36.000 048 21647.35 362.19 42676.71 88888.00 2024-02-17 01:07:37.000 048 21647.32 362.19 42676.69 88888.00 2024-02-17 01:07:38.000 048 21647.32 362.22 42676.72 88888.00 2024-02-17 01:07:39.000 048 21647.33 362.25 42676.73 88888.00 2024-02-17 01:07:40.000 048 21647.34 362.28 42676.70 99999.00 2024-02-17 01:07:41.000 048 21647.38 362.30 42676.69 99999.00 2024-02-17 01:07:42.000 048 21647.41 362.32 42676.74 99999.00 2024-02-17 01:07:43.000 048 21647.40 362.31 42676.79 99999.00 2024-02-17 01:07:44.000 048 21647.38 362.28 42676.80 99999.00 2024-02-17 01:07:45.000 048 21647.37 362.27 42676.81 47952.35 2024-02-17 01:07:46.000 048 21647.37 362.30 42676.82 88888.00 2024-02-17 01:07:47.000 048 21647.34 362.32 42676.81 88888.00 2024-02-17 01:07:48.000 048 21647.34 362.33 42676.77 88888.00 2024-02-17 01:07:49.000 048 21647.35 362.32 42676.74 88888.00 2024-02-17 01:07:50.000 048 21647.31 362.29 42676.75 99999.00 2024-02-17 01:07:51.000 048 21647.24 362.28 42676.79 99999.00 2024-02-17 01:07:52.000 048 21647.24 362.31 42676.85 99999.00 2024-02-17 01:07:53.000 048 21647.28 362.37 42676.88 99999.00 2024-02-17 01:07:54.000 048 21647.29 362.38 42676.88 99999.00 2024-02-17 01:07:55.000 048 21647.28 362.37 42676.86 99999.00 2024-02-17 01:07:56.000 048 21647.28 362.38 42676.82 99999.00 2024-02-17 01:07:57.000 048 21647.29 362.35 42676.79 99999.00 2024-02-17 01:07:58.000 048 21647.29 362.33 42676.78 99999.00 2024-02-17 01:07:59.000 048 21647.30 362.33 42676.78 99999.00 2024-02-17 01:08:00.000 048 21647.34 362.33 42676.77 47952.28 2024-02-17 01:08:01.000 048 21647.38 362.38 42676.79 88888.00 2024-02-17 01:08:02.000 048 21647.37 362.40 42676.82 88888.00 2024-02-17 01:08:03.000 048 21647.31 362.37 42676.83 88888.00 2024-02-17 01:08:04.000 048 21647.25 362.35 42676.81 88888.00 2024-02-17 01:08:05.000 048 21647.26 362.38 42676.81 47952.53 2024-02-17 01:08:06.000 048 21647.32 362.40 42676.83 88888.00 2024-02-17 01:08:07.000 048 21647.33 362.37 42676.83 88888.00 2024-02-17 01:08:08.000 048 21647.31 362.33 42676.83 88888.00 2024-02-17 01:08:09.000 048 21647.29 362.31 42676.84 88888.00 2024-02-17 01:08:10.000 048 21647.31 362.31 42676.86 47952.47 2024-02-17 01:08:11.000 048 21647.31 362.33 42676.85 88888.00 2024-02-17 01:08:12.000 048 21647.29 362.38 42676.82 88888.00 2024-02-17 01:08:13.000 048 21647.28 362.42 42676.79 88888.00 2024-02-17 01:08:14.000 048 21647.29 362.39 42676.78 88888.00 2024-02-17 01:08:15.000 048 21647.32 362.36 42676.81 99999.00 2024-02-17 01:08:16.000 048 21647.34 362.38 42676.83 99999.00 2024-02-17 01:08:17.000 048 21647.34 362.39 42676.83 99999.00 2024-02-17 01:08:18.000 048 21647.32 362.39 42676.81 99999.00 2024-02-17 01:08:19.000 048 21647.28 362.42 42676.79 99999.00 2024-02-17 01:08:20.000 048 21647.26 362.45 42676.75 47952.61 2024-02-17 01:08:21.000 048 21647.27 362.47 42676.73 88888.00 2024-02-17 01:08:22.000 048 21647.29 362.52 42676.73 88888.00 2024-02-17 01:08:23.000 048 21647.27 362.57 42676.77 88888.00 2024-02-17 01:08:24.000 048 21647.24 362.58 42676.82 88888.00 2024-02-17 01:08:25.000 048 21647.23 362.57 42676.82 47952.77 2024-02-17 01:08:26.000 048 21647.21 362.54 42676.80 88888.00 2024-02-17 01:08:27.000 048 21647.25 362.52 42676.80 88888.00 2024-02-17 01:08:28.000 048 21647.33 362.50 42676.82 88888.00 2024-02-17 01:08:29.000 048 21647.37 362.49 42676.84 88888.00 2024-02-17 01:08:30.000 048 21647.35 362.49 42676.87 47952.59 2024-02-17 01:08:31.000 048 21647.32 362.48 42676.86 88888.00 2024-02-17 01:08:32.000 048 21647.30 362.48 42676.83 88888.00 2024-02-17 01:08:33.000 048 21647.27 362.49 42676.82 88888.00 2024-02-17 01:08:34.000 048 21647.23 362.50 42676.81 88888.00 2024-02-17 01:08:35.000 048 21647.21 362.52 42676.79 99999.00 2024-02-17 01:08:36.000 048 21647.23 362.53 42676.78 99999.00 2024-02-17 01:08:37.000 048 21647.25 362.51 42676.76 99999.00 2024-02-17 01:08:38.000 048 21647.24 362.46 42676.74 99999.00 2024-02-17 01:08:39.000 048 21647.21 362.42 42676.77 99999.00 2024-02-17 01:08:40.000 048 21647.19 362.42 42676.80 47952.61 2024-02-17 01:08:41.000 048 21647.22 362.42 42676.82 88888.00 2024-02-17 01:08:42.000 048 21647.26 362.41 42676.79 88888.00 2024-02-17 01:08:43.000 048 21647.26 362.43 42676.72 88888.00 2024-02-17 01:08:44.000 048 21647.22 362.45 42676.68 88888.00 2024-02-17 01:08:45.000 048 21647.21 362.44 42676.69 99999.00 2024-02-17 01:08:46.000 048 21647.20 362.40 42676.77 99999.00 2024-02-17 01:08:47.000 048 21647.19 362.38 42676.84 99999.00 2024-02-17 01:08:48.000 048 21647.19 362.42 42676.88 99999.00 2024-02-17 01:08:49.000 048 21647.22 362.46 42676.88 99999.00 2024-02-17 01:08:50.000 048 21647.24 362.45 42676.87 47952.39 2024-02-17 01:08:51.000 048 21647.22 362.43 42676.86 88888.00 2024-02-17 01:08:52.000 048 21647.16 362.44 42676.84 88888.00 2024-02-17 01:08:53.000 048 21647.10 362.41 42676.84 88888.00 2024-02-17 01:08:54.000 048 21647.08 362.37 42676.89 88888.00 2024-02-17 01:08:55.000 048 21647.06 362.38 42676.96 99999.00 2024-02-17 01:08:56.000 048 21647.02 362.43 42676.98 99999.00 2024-02-17 01:08:57.000 048 21647.03 362.47 42676.93 99999.00 2024-02-17 01:08:58.000 048 21647.03 362.48 42676.88 99999.00 2024-02-17 01:08:59.000 048 21647.04 362.47 42676.88 99999.00 2024-02-17 01:09:00.000 048 21647.09 362.47 42676.94 47953.03 2024-02-17 01:09:01.000 048 21647.14 362.45 42676.96 88888.00 2024-02-17 01:09:02.000 048 21647.15 362.42 42676.94 88888.00 2024-02-17 01:09:03.000 048 21647.12 362.39 42676.91 88888.00 2024-02-17 01:09:04.000 048 21647.04 362.41 42676.91 88888.00 2024-02-17 01:09:05.000 048 21647.00 362.46 42676.91 99999.00 2024-02-17 01:09:06.000 048 21647.03 362.48 42676.91 99999.00 2024-02-17 01:09:07.000 048 21647.07 362.46 42676.89 99999.00 2024-02-17 01:09:08.000 048 21647.08 362.45 42676.86 99999.00 2024-02-17 01:09:09.000 048 21647.09 362.48 42676.86 99999.00 2024-02-17 01:09:10.000 048 21647.06 362.51 42676.87 99999.00 2024-02-17 01:09:11.000 048 21646.98 362.51 42676.89 99999.00 2024-02-17 01:09:12.000 048 21646.93 362.48 42676.91 99999.00 2024-02-17 01:09:13.000 048 21646.98 362.46 42676.94 99999.00 2024-02-17 01:09:14.000 048 21647.08 362.48 42676.94 99999.00 2024-02-17 01:09:15.000 048 21647.14 362.50 42676.93 47952.82 2024-02-17 01:09:16.000 048 21647.12 362.49 42676.89 88888.00 2024-02-17 01:09:17.000 048 21647.02 362.45 42676.88 88888.00 2024-02-17 01:09:18.000 048 21646.97 362.42 42676.89 88888.00 2024-02-17 01:09:19.000 048 21647.07 362.40 42676.91 88888.00 2024-02-17 01:09:20.000 048 21647.17 362.41 42676.90 99999.00 2024-02-17 01:09:21.000 048 21647.16 362.42 42676.87 99999.00 2024-02-17 01:09:22.000 048 21647.10 362.43 42676.88 99999.00 2024-02-17 01:09:23.000 048 21647.08 362.42 42676.90 99999.00 2024-02-17 01:09:24.000 048 21647.08 362.43 42676.90 99999.00 2024-02-17 01:09:25.000 048 21647.09 362.45 42676.91 47952.77 2024-02-17 01:09:26.000 048 21647.10 362.47 42676.94 88888.00 2024-02-17 01:09:27.000 048 21647.09 362.49 42676.95 88888.00 2024-02-17 01:09:28.000 048 21647.06 362.49 42676.98 88888.00 2024-02-17 01:09:29.000 048 21647.06 362.49 42677.01 88888.00 2024-02-17 01:09:30.000 048 21647.10 362.50 42677.03 99999.00 2024-02-17 01:09:31.000 048 21647.10 362.52 42677.00 99999.00 2024-02-17 01:09:32.000 048 21647.08 362.55 42676.98 99999.00 2024-02-17 01:09:33.000 048 21647.05 362.56 42677.00 99999.00 2024-02-17 01:09:34.000 048 21647.02 362.51 42677.00 99999.00 2024-02-17 01:09:35.000 048 21647.04 362.47 42677.01 99999.00 2024-02-17 01:09:36.000 048 21647.10 362.50 42677.01 99999.00 2024-02-17 01:09:37.000 048 21647.10 362.56 42676.98 99999.00 2024-02-17 01:09:38.000 048 21647.05 362.60 42676.96 99999.00 2024-02-17 01:09:39.000 048 21647.02 362.61 42676.96 99999.00 2024-02-17 01:09:40.000 048 21647.04 362.60 42676.95 47952.41 2024-02-17 01:09:41.000 048 21647.04 362.57 42676.95 88888.00 2024-02-17 01:09:42.000 048 21646.99 362.54 42676.98 88888.00 2024-02-17 01:09:43.000 048 21646.94 362.52 42677.01 88888.00 2024-02-17 01:09:44.000 048 21646.93 362.52 42677.00 88888.00 2024-02-17 01:09:45.000 048 21646.94 362.53 42676.97 99999.00 2024-02-17 01:09:46.000 048 21646.94 362.55 42676.96 99999.00 2024-02-17 01:09:47.000 048 21646.97 362.56 42676.98 99999.00 2024-02-17 01:09:48.000 048 21646.99 362.55 42676.97 99999.00 2024-02-17 01:09:49.000 048 21646.95 362.53 42676.94 99999.00 2024-02-17 01:09:50.000 048 21646.90 362.55 42676.92 99999.00 2024-02-17 01:09:51.000 048 21646.88 362.58 42676.92 99999.00 2024-02-17 01:09:52.000 048 21646.91 362.62 42676.92 99999.00 2024-02-17 01:09:53.000 048 21646.92 362.65 42676.94 99999.00 2024-02-17 01:09:54.000 048 21646.90 362.64 42676.95 99999.00 2024-02-17 01:09:55.000 048 21646.89 362.60 42676.92 99999.00 2024-02-17 01:09:56.000 048 21646.88 362.59 42676.89 99999.00 2024-02-17 01:09:57.000 048 21646.84 362.58 42676.89 99999.00 2024-02-17 01:09:58.000 048 21646.84 362.58 42676.93 99999.00 2024-02-17 01:09:59.000 048 21646.91 362.60 42676.96 99999.00 2024-02-17 01:10:00.000 048 21646.94 362.63 42676.97 47952.63 2024-02-17 01:10:01.000 048 21646.89 362.65 42677.01 88888.00 2024-02-17 01:10:02.000 048 21646.82 362.66 42677.06 88888.00 2024-02-17 01:10:03.000 048 21646.81 362.66 42677.07 88888.00 2024-02-17 01:10:04.000 048 21646.82 362.64 42677.06 88888.00 2024-02-17 01:10:05.000 048 21646.80 362.62 42677.05 47952.69 2024-02-17 01:10:06.000 048 21646.74 362.61 42677.04 88888.00 2024-02-17 01:10:07.000 048 21646.67 362.63 42677.00 88888.00 2024-02-17 01:10:08.000 048 21646.67 362.65 42676.97 88888.00 2024-02-17 01:10:09.000 048 21646.71 362.62 42677.00 88888.00 2024-02-17 01:10:10.000 048 21646.69 362.61 42677.02 47952.32 2024-02-17 01:10:11.000 048 21646.62 362.67 42677.01 88888.00 2024-02-17 01:10:12.000 048 21646.59 362.73 42676.98 88888.00 2024-02-17 01:10:13.000 048 21646.63 362.73 42676.96 88888.00 2024-02-17 01:10:14.000 048 21646.66 362.68 42676.94 88888.00 2024-02-17 01:10:15.000 048 21646.65 362.69 42676.94 47952.57 2024-02-17 01:10:16.000 048 21646.64 362.76 42676.96 88888.00 2024-02-17 01:10:17.000 048 21646.66 362.80 42677.03 88888.00 2024-02-17 01:10:18.000 048 21646.68 362.79 42677.09 88888.00 2024-02-17 01:10:19.000 048 21646.67 362.78 42677.09 88888.00 2024-02-17 01:10:20.000 048 21646.68 362.79 42677.08 47953.02 2024-02-17 01:10:21.000 048 21646.73 362.77 42677.07 88888.00 2024-02-17 01:10:22.000 048 21646.75 362.74 42677.06 88888.00 2024-02-17 01:10:23.000 048 21646.69 362.73 42677.05 88888.00 2024-02-17 01:10:24.000 048 21646.64 362.73 42677.02 88888.00 2024-02-17 01:10:25.000 048 21646.63 362.74 42676.98 99999.00 2024-02-17 01:10:26.000 048 21646.60 362.73 42677.00 99999.00 2024-02-17 01:10:27.000 048 21646.59 362.73 42677.03 99999.00 2024-02-17 01:10:28.000 048 21646.62 362.75 42677.01 99999.00 2024-02-17 01:10:29.000 048 21646.68 362.76 42676.97 99999.00 2024-02-17 01:10:30.000 048 21646.70 362.77 42676.98 47952.64 2024-02-17 01:10:31.000 048 21646.68 362.80 42677.03 88888.00 2024-02-17 01:10:32.000 048 21646.64 362.79 42677.11 88888.00 2024-02-17 01:10:33.000 048 21646.65 362.75 42677.16 88888.00 2024-02-17 01:10:34.000 048 21646.68 362.77 42677.15 88888.00 2024-02-17 01:10:35.000 048 21646.63 362.83 42677.09 99999.00 2024-02-17 01:10:36.000 048 21646.54 362.84 42677.04 99999.00 2024-02-17 01:10:37.000 048 21646.51 362.82 42677.04 99999.00 2024-02-17 01:10:38.000 048 21646.55 362.80 42677.07 99999.00 2024-02-17 01:10:39.000 048 21646.56 362.78 42677.06 99999.00 2024-02-17 01:10:40.000 048 21646.53 362.74 42677.02 99999.00 2024-02-17 01:10:41.000 048 21646.49 362.73 42676.99 99999.00 2024-02-17 01:10:42.000 048 21646.50 362.75 42677.00 99999.00 2024-02-17 01:10:43.000 048 21646.53 362.76 42677.03 99999.00 2024-02-17 01:10:44.000 048 21646.48 362.78 42677.04 99999.00 2024-02-17 01:10:45.000 048 21646.41 362.81 42677.02 47952.62 2024-02-17 01:10:46.000 048 21646.39 362.82 42677.01 88888.00 2024-02-17 01:10:47.000 048 21646.42 362.78 42677.00 88888.00 2024-02-17 01:10:48.000 048 21646.49 362.73 42677.00 88888.00 2024-02-17 01:10:49.000 048 21646.54 362.72 42677.01 88888.00 2024-02-17 01:10:50.000 048 21646.54 362.72 42677.02 99999.00 2024-02-17 01:10:51.000 048 21646.53 362.72 42677.09 99999.00 2024-02-17 01:10:52.000 048 21646.54 362.76 42677.14 99999.00 2024-02-17 01:10:53.000 048 21646.55 362.80 42677.12 99999.00 2024-02-17 01:10:54.000 048 21646.52 362.83 42677.08 99999.00 2024-02-17 01:10:55.000 048 21646.50 362.83 42677.09 47952.60 2024-02-17 01:10:56.000 048 21646.53 362.82 42677.12 88888.00 2024-02-17 01:10:57.000 048 21646.58 362.83 42677.11 88888.00 2024-02-17 01:10:58.000 048 21646.58 362.85 42677.08 88888.00 2024-02-17 01:10:59.000 048 21646.55 362.88 42677.06 88888.00 2024-02-17 01:11:00.000 048 21646.53 362.92 42677.06 99999.00 2024-02-17 01:11:01.000 048 21646.54 362.92 42677.07 99999.00 2024-02-17 01:11:02.000 048 21646.57 362.90 42677.08 99999.00 2024-02-17 01:11:03.000 048 21646.60 362.88 42677.10 99999.00 2024-02-17 01:11:04.000 048 21646.63 362.88 42677.15 99999.00 2024-02-17 01:11:05.000 048 21646.62 362.86 42677.19 47952.75 2024-02-17 01:11:06.000 048 21646.61 362.85 42677.19 88888.00 2024-02-17 01:11:07.000 048 21646.60 362.88 42677.15 88888.00 2024-02-17 01:11:08.000 048 21646.58 362.90 42677.11 88888.00 2024-02-17 01:11:09.000 048 21646.53 362.86 42677.09 88888.00 2024-02-17 01:11:10.000 048 21646.49 362.84 42677.10 47952.51 2024-02-17 01:11:11.000 048 21646.51 362.87 42677.11 88888.00 2024-02-17 01:11:12.000 048 21646.55 362.88 42677.12 88888.00 2024-02-17 01:11:13.000 048 21646.57 362.85 42677.11 88888.00 2024-02-17 01:11:14.000 048 21646.58 362.84 42677.10 88888.00 2024-02-17 01:11:15.000 048 21646.55 362.83 42677.09 47952.91 2024-02-17 01:11:16.000 048 21646.50 362.86 42677.10 88888.00 2024-02-17 01:11:17.000 048 21646.47 362.91 42677.14 88888.00 2024-02-17 01:11:18.000 048 21646.48 362.92 42677.16 88888.00 2024-02-17 01:11:19.000 048 21646.52 362.88 42677.11 88888.00 2024-02-17 01:11:20.000 048 21646.53 362.86 42677.04 47952.74 2024-02-17 01:11:21.000 048 21646.53 362.86 42677.00 88888.00 2024-02-17 01:11:22.000 048 21646.51 362.85 42677.03 88888.00 2024-02-17 01:11:23.000 048 21646.52 362.84 42677.08 88888.00 2024-02-17 01:11:24.000 048 21646.58 362.87 42677.10 88888.00 2024-02-17 01:11:25.000 048 21646.63 362.89 42677.06 99999.00 2024-02-17 01:11:26.000 048 21646.60 362.87 42677.02 99999.00 2024-02-17 01:11:27.000 048 21646.56 362.84 42677.03 99999.00 2024-02-17 01:11:28.000 048 21646.55 362.83 42677.06 99999.00 2024-02-17 01:11:29.000 048 21646.56 362.85 42677.09 99999.00 2024-02-17 01:11:30.000 048 21646.57 362.91 42677.06 47952.30 2024-02-17 01:11:31.000 048 21646.57 362.97 42677.03 88888.00 2024-02-17 01:11:32.000 048 21646.56 362.98 42677.03 88888.00 2024-02-17 01:11:33.000 048 21646.54 362.93 42677.06 88888.00 2024-02-17 01:11:34.000 048 21646.52 362.89 42677.09 88888.00 2024-02-17 01:11:35.000 048 21646.52 362.92 42677.10 47952.84 2024-02-17 01:11:36.000 048 21646.54 362.92 42677.12 88888.00 2024-02-17 01:11:37.000 048 21646.50 362.87 42677.13 88888.00 2024-02-17 01:11:38.000 048 21646.44 362.85 42677.15 88888.00 2024-02-17 01:11:39.000 048 21646.45 362.85 42677.13 88888.00 2024-02-17 01:11:40.000 048 21646.54 362.84 42677.11 47952.51 2024-02-17 01:11:41.000 048 21646.58 362.86 42677.13 88888.00 2024-02-17 01:11:42.000 048 21646.57 362.88 42677.15 88888.00 2024-02-17 01:11:43.000 048 21646.56 362.88 42677.14 88888.00 2024-02-17 01:11:44.000 048 21646.56 362.89 42677.11 88888.00 2024-02-17 01:11:45.000 048 21646.50 362.93 42677.07 47952.44 2024-02-17 01:11:46.000 048 21646.44 362.97 42677.06 88888.00 2024-02-17 01:11:47.000 048 21646.40 362.96 42677.04 88888.00 2024-02-17 01:11:48.000 048 21646.38 362.91 42677.00 88888.00 2024-02-17 01:11:49.000 048 21646.39 362.89 42677.01 88888.00 2024-02-17 01:11:50.000 048 21646.37 362.90 42677.06 99999.00 2024-02-17 01:11:51.000 048 21646.33 362.92 42677.09 99999.00 2024-02-17 01:11:52.000 048 21646.32 362.93 42677.10 99999.00 2024-02-17 01:11:53.000 048 21646.34 362.94 42677.09 99999.00 2024-02-17 01:11:54.000 048 21646.34 362.92 42677.07 99999.00 2024-02-17 01:11:55.000 048 21646.33 362.92 42677.07 47953.02 2024-02-17 01:11:56.000 048 21646.32 362.93 42677.06 88888.00 2024-02-17 01:11:57.000 048 21646.36 362.92 42677.06 88888.00 2024-02-17 01:11:58.000 048 21646.41 362.91 42677.06 88888.00 2024-02-17 01:11:59.000 048 21646.40 362.90 42677.06 88888.00 2024-02-17 01:12:00.000 048 21646.38 362.93 42677.09 99999.00 2024-02-17 01:12:01.000 048 21646.41 362.98 42677.11 99999.00 2024-02-17 01:12:02.000 048 21646.45 363.01 42677.11 99999.00 2024-02-17 01:12:03.000 048 21646.43 363.01 42677.14 99999.00 2024-02-17 01:12:04.000 048 21646.41 362.99 42677.19 99999.00 2024-02-17 01:12:05.000 048 21646.44 362.98 42677.21 47952.62 2024-02-17 01:12:06.000 048 21646.45 363.01 42677.21 88888.00 2024-02-17 01:12:07.000 048 21646.43 363.02 42677.18 88888.00 2024-02-17 01:12:08.000 048 21646.46 363.00 42677.16 88888.00 2024-02-17 01:12:09.000 048 21646.51 362.99 42677.15 88888.00 2024-02-17 01:12:10.000 048 21646.48 363.00 42677.14 47952.73 2024-02-17 01:12:11.000 048 21646.41 363.04 42677.11 88888.00 2024-02-17 01:12:12.000 048 21646.35 363.08 42677.09 88888.00 2024-02-17 01:12:13.000 048 21646.35 363.09 42677.10 88888.00 2024-02-17 01:12:14.000 048 21646.34 363.08 42677.10 88888.00 2024-02-17 01:12:15.000 048 21646.31 363.09 42677.06 47952.62 2024-02-17 01:12:16.000 048 21646.30 363.11 42677.02 88888.00 2024-02-17 01:12:17.000 048 21646.31 363.10 42677.03 88888.00 2024-02-17 01:12:18.000 048 21646.33 363.09 42677.06 88888.00 2024-02-17 01:12:19.000 048 21646.34 363.12 42677.11 88888.00 2024-02-17 01:12:20.000 048 21646.32 363.12 42677.15 99999.00 2024-02-17 01:12:21.000 048 21646.27 363.10 42677.14 99999.00 2024-02-17 01:12:22.000 048 21646.25 363.10 42677.10 99999.00 2024-02-17 01:12:23.000 048 21646.25 363.11 42677.08 99999.00 2024-02-17 01:12:24.000 048 21646.26 363.08 42677.07 99999.00 2024-02-17 01:12:25.000 048 21646.32 363.08 42677.09 99999.00 2024-02-17 01:12:26.000 048 21646.35 363.12 42677.14 99999.00 2024-02-17 01:12:27.000 048 21646.33 363.13 42677.16 99999.00 2024-02-17 01:12:28.000 048 21646.28 363.11 42677.15 99999.00 2024-02-17 01:12:29.000 048 21646.26 363.10 42677.12 99999.00 2024-02-17 01:12:30.000 048 21646.27 363.11 42677.14 99999.00 2024-02-17 01:12:31.000 048 21646.30 363.13 42677.19 99999.00 2024-02-17 01:12:32.000 048 21646.34 363.14 42677.21 99999.00 2024-02-17 01:12:33.000 048 21646.40 363.16 42677.23 99999.00 2024-02-17 01:12:34.000 048 21646.44 363.19 42677.27 99999.00 2024-02-17 01:12:35.000 048 21646.44 363.20 42677.26 47952.57 2024-02-17 01:12:36.000 048 21646.40 363.19 42677.22 88888.00 2024-02-17 01:12:37.000 048 21646.34 363.18 42677.16 88888.00 2024-02-17 01:12:38.000 048 21646.28 363.16 42677.12 88888.00 2024-02-17 01:12:39.000 048 21646.25 363.13 42677.13 88888.00 2024-02-17 01:12:40.000 048 21646.25 363.09 42677.16 47952.58 2024-02-17 01:12:41.000 048 21646.27 363.09 42677.18 88888.00 2024-02-17 01:12:42.000 048 21646.31 363.11 42677.19 88888.00 2024-02-17 01:12:43.000 048 21646.35 363.12 42677.23 88888.00 2024-02-17 01:12:44.000 048 21646.38 363.12 42677.26 88888.00 2024-02-17 01:12:45.000 048 21646.35 363.10 42677.23 47952.33 2024-02-17 01:12:46.000 048 21646.31 363.08 42677.21 88888.00 2024-02-17 01:12:47.000 048 21646.29 363.06 42677.21 88888.00 2024-02-17 01:12:48.000 048 21646.32 363.04 42677.21 88888.00 2024-02-17 01:12:49.000 048 21646.35 363.03 42677.21 88888.00 2024-02-17 01:12:50.000 048 21646.34 363.07 42677.22 99999.00 2024-02-17 01:12:51.000 048 21646.32 363.14 42677.20 99999.00 2024-02-17 01:12:52.000 048 21646.32 363.18 42677.17 99999.00 2024-02-17 01:12:53.000 048 21646.35 363.15 42677.15 99999.00 2024-02-17 01:12:54.000 048 21646.39 363.13 42677.14 99999.00 2024-02-17 01:12:55.000 048 21646.40 363.14 42677.17 47952.80 2024-02-17 01:12:56.000 048 21646.39 363.20 42677.21 88888.00 2024-02-17 01:12:57.000 048 21646.40 363.30 42677.26 88888.00 2024-02-17 01:12:58.000 048 21646.38 363.33 42677.28 88888.00 2024-02-17 01:12:59.000 048 21646.36 363.27 42677.25 88888.00 2024-02-17 01:13:00.000 048 21646.37 363.21 42677.20 47953.01 2024-02-17 01:13:01.000 048 21646.38 363.18 42677.15 88888.00 2024-02-17 01:13:02.000 048 21646.37 363.16 42677.13 88888.00 2024-02-17 01:13:03.000 048 21646.38 363.18 42677.18 88888.00 2024-02-17 01:13:04.000 048 21646.41 363.22 42677.25 88888.00 2024-02-17 01:13:05.000 048 21646.41 363.25 42677.27 99999.00 2024-02-17 01:13:06.000 048 21646.37 363.29 42677.26 99999.00 2024-02-17 01:13:07.000 048 21646.36 363.34 42677.27 99999.00 2024-02-17 01:13:08.000 048 21646.39 363.36 42677.29 99999.00 2024-02-17 01:13:09.000 048 21646.37 363.38 42677.30 99999.00 2024-02-17 01:13:10.000 048 21646.33 363.35 42677.27 47952.98 2024-02-17 01:13:11.000 048 21646.31 363.31 42677.24 88888.00 2024-02-17 01:13:12.000 048 21646.27 363.31 42677.21 88888.00 2024-02-17 01:13:13.000 048 21646.23 363.30 42677.21 88888.00 2024-02-17 01:13:14.000 048 21646.25 363.28 42677.27 88888.00 2024-02-17 01:13:15.000 048 21646.28 363.28 42677.31 47952.55 2024-02-17 01:13:16.000 048 21646.25 363.28 42677.29 88888.00 2024-02-17 01:13:17.000 048 21646.20 363.29 42677.27 88888.00 2024-02-17 01:13:18.000 048 21646.16 363.33 42677.24 88888.00 2024-02-17 01:13:19.000 048 21646.13 363.34 42677.21 88888.00 2024-02-17 01:13:20.000 048 21646.12 363.29 42677.22 47952.46 2024-02-17 01:13:21.000 048 21646.11 363.24 42677.27 88888.00 2024-02-17 01:13:22.000 048 21646.11 363.24 42677.28 88888.00 2024-02-17 01:13:23.000 048 21646.16 363.28 42677.28 88888.00 2024-02-17 01:13:24.000 048 21646.18 363.31 42677.30 88888.00 2024-02-17 01:13:25.000 048 21646.16 363.31 42677.31 99999.00 2024-02-17 01:13:26.000 048 21646.13 363.29 42677.29 99999.00 2024-02-17 01:13:27.000 048 21646.12 363.27 42677.26 99999.00 2024-02-17 01:13:28.000 048 21646.13 363.24 42677.23 99999.00 2024-02-17 01:13:29.000 048 21646.12 363.23 42677.22 99999.00 2024-02-17 01:13:30.000 048 21646.12 363.26 42677.24 99999.00 2024-02-17 01:13:31.000 048 21646.18 363.31 42677.27 99999.00 2024-02-17 01:13:32.000 048 21646.19 363.30 42677.27 99999.00 2024-02-17 01:13:33.000 048 21646.13 363.28 42677.28 99999.00 2024-02-17 01:13:34.000 048 21646.10 363.31 42677.27 99999.00 2024-02-17 01:13:35.000 048 21646.12 363.34 42677.22 99999.00 2024-02-17 01:13:36.000 048 21646.13 363.32 42677.19 99999.00 2024-02-17 01:13:37.000 048 21646.14 363.33 42677.20 99999.00 2024-02-17 01:13:38.000 048 21646.15 363.36 42677.24 99999.00 2024-02-17 01:13:39.000 048 21646.13 363.36 42677.27 99999.00 2024-02-17 01:13:40.000 048 21646.11 363.34 42677.25 99999.00 2024-02-17 01:13:41.000 048 21646.12 363.36 42677.23 99999.00 2024-02-17 01:13:42.000 048 21646.12 363.41 42677.22 99999.00 2024-02-17 01:13:43.000 048 21646.06 363.43 42677.21 99999.00 2024-02-17 01:13:44.000 048 21646.02 363.42 42677.21 99999.00 2024-02-17 01:13:45.000 048 21646.06 363.43 42677.24 47952.38 2024-02-17 01:13:46.000 048 21646.12 363.45 42677.26 88888.00 2024-02-17 01:13:47.000 048 21646.15 363.44 42677.23 88888.00 2024-02-17 01:13:48.000 048 21646.18 363.39 42677.22 88888.00 2024-02-17 01:13:49.000 048 21646.20 363.37 42677.21 88888.00 2024-02-17 01:13:50.000 048 21646.21 363.41 42677.19 99999.00 2024-02-17 01:13:51.000 048 21646.22 363.45 42677.19 99999.00 2024-02-17 01:13:52.000 048 21646.26 363.46 42677.23 99999.00 2024-02-17 01:13:53.000 048 21646.26 363.48 42677.28 99999.00 2024-02-17 01:13:54.000 048 21646.20 363.47 42677.29 99999.00 2024-02-17 01:13:55.000 048 21646.14 363.44 42677.29 99999.00 2024-02-17 01:13:56.000 048 21646.15 363.42 42677.28 99999.00 2024-02-17 01:13:57.000 048 21646.20 363.43 42677.26 99999.00 2024-02-17 01:13:58.000 048 21646.26 363.43 42677.26 99999.00 2024-02-17 01:13:59.000 048 21646.27 363.42 42677.29 99999.00 2024-02-17 01:14:00.000 048 21646.23 363.42 42677.31 47952.22 2024-02-17 01:14:01.000 048 21646.22 363.44 42677.30 88888.00 2024-02-17 01:14:02.000 048 21646.24 363.46 42677.27 88888.00 2024-02-17 01:14:03.000 048 21646.24 363.46 42677.27 88888.00 2024-02-17 01:14:04.000 048 21646.19 363.43 42677.31 88888.00 2024-02-17 01:14:05.000 048 21646.15 363.42 42677.32 99999.00 2024-02-17 01:14:06.000 048 21646.11 363.43 42677.31 99999.00 2024-02-17 01:14:07.000 048 21646.09 363.45 42677.30 99999.00 2024-02-17 01:14:08.000 048 21646.13 363.44 42677.28 99999.00 2024-02-17 01:14:09.000 048 21646.20 363.40 42677.26 99999.00 2024-02-17 01:14:10.000 048 21646.26 363.38 42677.27 47952.99 2024-02-17 01:14:11.000 048 21646.32 363.41 42677.29 88888.00 2024-02-17 01:14:12.000 048 21646.32 363.45 42677.30 88888.00 2024-02-17 01:14:13.000 048 21646.29 363.45 42677.32 88888.00 2024-02-17 01:14:14.000 048 21646.30 363.43 42677.35 88888.00 2024-02-17 01:14:15.000 048 21646.29 363.46 42677.36 99999.00 2024-02-17 01:14:16.000 048 21646.24 363.51 42677.36 99999.00 2024-02-17 01:14:17.000 048 21646.23 363.52 42677.36 99999.00 2024-02-17 01:14:18.000 048 21646.26 363.52 42677.34 99999.00 2024-02-17 01:14:19.000 048 21646.28 363.53 42677.32 99999.00 2024-02-17 01:14:20.000 048 21646.28 363.57 42677.31 47952.66 2024-02-17 01:14:21.000 048 21646.21 363.57 42677.32 88888.00 2024-02-17 01:14:22.000 048 21646.11 363.52 42677.33 88888.00 2024-02-17 01:14:23.000 048 21646.06 363.47 42677.31 88888.00 2024-02-17 01:14:24.000 048 21646.07 363.44 42677.28 88888.00 2024-02-17 01:14:25.000 048 21646.11 363.44 42677.26 47952.59 2024-02-17 01:14:26.000 048 21646.19 363.47 42677.30 88888.00 2024-02-17 01:14:27.000 048 21646.22 363.49 42677.37 88888.00 2024-02-17 01:14:28.000 048 21646.16 363.48 42677.36 88888.00 2024-02-17 01:14:29.000 048 21646.11 363.44 42677.33 88888.00 2024-02-17 01:14:30.000 048 21646.11 363.43 42677.34 99999.00 2024-02-17 01:14:31.000 048 21646.12 363.45 42677.35 99999.00 2024-02-17 01:14:32.000 048 21646.14 363.45 42677.30 99999.00 2024-02-17 01:14:33.000 048 21646.19 363.44 42677.24 99999.00 2024-02-17 01:14:34.000 048 21646.21 363.41 42677.24 99999.00 2024-02-17 01:14:35.000 048 21646.16 363.40 42677.23 99999.00 2024-02-17 01:14:36.000 048 21646.11 363.43 42677.22 99999.00 2024-02-17 01:14:37.000 048 21646.10 363.42 42677.25 99999.00 2024-02-17 01:14:38.000 048 21646.12 363.38 42677.32 99999.00 2024-02-17 01:14:39.000 048 21646.15 363.36 42677.37 99999.00 2024-02-17 01:14:40.000 048 21646.17 363.39 42677.37 47952.18 2024-02-17 01:14:41.000 048 21646.16 363.43 42677.33 88888.00 2024-02-17 01:14:42.000 048 21646.13 363.47 42677.29 88888.00 2024-02-17 01:14:43.000 048 21646.10 363.46 42677.28 88888.00 2024-02-17 01:14:44.000 048 21646.03 363.41 42677.29 88888.00 2024-02-17 01:14:45.000 048 21645.97 363.39 42677.33 99999.00 2024-02-17 01:14:46.000 048 21645.98 363.41 42677.38 99999.00 2024-02-17 01:14:47.000 048 21646.05 363.45 42677.37 99999.00 2024-02-17 01:14:48.000 048 21646.09 363.45 42677.33 99999.00 2024-02-17 01:14:49.000 048 21646.05 363.41 42677.32 99999.00 2024-02-17 01:14:50.000 048 21646.00 363.40 42677.34 47953.02 2024-02-17 01:14:51.000 048 21646.00 363.42 42677.39 88888.00 2024-02-17 01:14:52.000 048 21646.04 363.44 42677.41 88888.00 2024-02-17 01:14:53.000 048 21646.07 363.44 42677.38 88888.00 2024-02-17 01:14:54.000 048 21646.07 363.45 42677.36 88888.00 2024-02-17 01:14:55.000 048 21646.05 363.50 42677.35 47952.47 2024-02-17 01:14:56.000 048 21646.04 363.51 42677.36 88888.00 2024-02-17 01:14:57.000 048 21646.06 363.50 42677.36 88888.00 2024-02-17 01:14:58.000 048 21646.05 363.48 42677.35 88888.00 2024-02-17 01:14:59.000 048 21646.00 363.45 42677.36 88888.00 2024-02-17 01:15:00.000 048 21645.95 363.43 42677.39 47952.92 2024-02-17 01:15:01.000 048 21645.91 363.43 42677.43 88888.00 2024-02-17 01:15:02.000 048 21645.87 363.44 42677.45 88888.00 2024-02-17 01:15:03.000 048 21645.86 363.45 42677.44 88888.00 2024-02-17 01:15:04.000 048 21645.88 363.48 42677.38 88888.00 2024-02-17 01:15:05.000 048 21645.85 363.52 42677.35 47952.41 2024-02-17 01:15:06.000 048 21645.80 363.52 42677.38 88888.00 2024-02-17 01:15:07.000 048 21645.81 363.50 42677.41 88888.00 2024-02-17 01:15:08.000 048 21645.88 363.49 42677.40 88888.00 2024-02-17 01:15:09.000 048 21645.92 363.50 42677.38 88888.00 2024-02-17 01:15:10.000 048 21645.89 363.49 42677.38 47952.83 2024-02-17 01:15:11.000 048 21645.86 363.51 42677.41 88888.00 2024-02-17 01:15:12.000 048 21645.89 363.52 42677.42 88888.00 2024-02-17 01:15:13.000 048 21645.92 363.48 42677.39 88888.00 2024-02-17 01:15:14.000 048 21645.93 363.40 42677.34 88888.00 2024-02-17 01:15:15.000 048 21645.91 363.34 42677.29 99999.00 2024-02-17 01:15:16.000 048 21645.90 363.37 42677.27 99999.00 2024-02-17 01:15:17.000 048 21645.88 363.43 42677.27 99999.00 2024-02-17 01:15:18.000 048 21645.88 363.47 42677.27 99999.00 2024-02-17 01:15:19.000 048 21645.91 363.49 42677.28 99999.00 2024-02-17 01:15:20.000 048 21645.93 363.48 42677.30 99999.00 2024-02-17 01:15:21.000 048 21645.91 363.47 42677.28 99999.00 2024-02-17 01:15:22.000 048 21645.90 363.47 42677.23 99999.00 2024-02-17 01:15:23.000 048 21645.94 363.44 42677.21 99999.00 2024-02-17 01:15:24.000 048 21645.95 363.39 42677.23 99999.00 2024-02-17 01:15:25.000 048 21645.92 363.39 42677.28 47952.51 2024-02-17 01:15:26.000 048 21645.94 363.43 42677.33 88888.00 2024-02-17 01:15:27.000 048 21646.01 363.46 42677.37 88888.00 2024-02-17 01:15:28.000 048 21646.07 363.45 42677.37 88888.00 2024-02-17 01:15:29.000 048 21646.04 363.44 42677.32 88888.00 2024-02-17 01:15:30.000 048 21645.94 363.43 42677.26 47952.68 2024-02-17 01:15:31.000 048 21645.88 363.41 42677.24 88888.00 2024-02-17 01:15:32.000 048 21645.88 363.41 42677.26 88888.00 2024-02-17 01:15:33.000 048 21645.92 363.43 42677.28 88888.00 2024-02-17 01:15:34.000 048 21645.97 363.44 42677.28 88888.00 2024-02-17 01:15:35.000 048 21645.98 363.45 42677.27 99999.00 2024-02-17 01:15:36.000 048 21645.98 363.45 42677.29 99999.00 2024-02-17 01:15:37.000 048 21645.99 363.44 42677.31 99999.00 2024-02-17 01:15:38.000 048 21645.98 363.41 42677.30 99999.00 2024-02-17 01:15:39.000 048 21645.96 363.39 42677.26 99999.00 2024-02-17 01:15:40.000 048 21645.95 363.38 42677.23 99999.00 2024-02-17 01:15:41.000 048 21645.95 363.39 42677.24 99999.00 2024-02-17 01:15:42.000 048 21645.91 363.39 42677.26 99999.00 2024-02-17 01:15:43.000 048 21645.87 363.38 42677.29 99999.00 2024-02-17 01:15:44.000 048 21645.90 363.39 42677.29 99999.00 2024-02-17 01:15:45.000 048 21645.94 363.37 42677.27 99999.00 2024-02-17 01:15:46.000 048 21645.97 363.33 42677.23 99999.00 2024-02-17 01:15:47.000 048 21645.93 363.33 42677.18 99999.00 2024-02-17 01:15:48.000 048 21645.87 363.35 42677.15 99999.00 2024-02-17 01:15:49.000 048 21645.85 363.35 42677.16 99999.00 2024-02-17 01:15:50.000 048 21645.85 363.34 42677.19 47952.50 2024-02-17 01:15:51.000 048 21645.85 363.34 42677.21 88888.00 2024-02-17 01:15:52.000 048 21645.85 363.33 42677.21 88888.00 2024-02-17 01:15:53.000 048 21645.85 363.30 42677.18 88888.00 2024-02-17 01:15:54.000 048 21645.82 363.29 42677.18 88888.00 2024-02-17 01:15:55.000 048 21645.81 363.33 42677.17 47952.82 2024-02-17 01:15:56.000 048 21645.84 363.36 42677.14 88888.00 2024-02-17 01:15:57.000 048 21645.84 363.33 42677.13 88888.00 2024-02-17 01:15:58.000 048 21645.81 363.34 42677.15 88888.00 2024-02-17 01:15:59.000 048 21645.80 363.41 42677.13 88888.00 2024-02-17 01:16:00.000 048 21645.82 363.44 42677.09 47952.35 2024-02-17 01:16:01.000 048 21645.84 363.40 42677.10 88888.00 2024-02-17 01:16:02.000 048 21645.87 363.37 42677.16 88888.00 2024-02-17 01:16:03.000 048 21645.89 363.36 42677.20 88888.00 2024-02-17 01:16:04.000 048 21645.88 363.37 42677.20 88888.00 2024-02-17 01:16:05.000 048 21645.88 363.40 42677.23 47952.46 2024-02-17 01:16:06.000 048 21645.89 363.43 42677.29 88888.00 2024-02-17 01:16:07.000 048 21645.87 363.46 42677.31 88888.00 2024-02-17 01:16:08.000 048 21645.86 363.48 42677.31 88888.00 2024-02-17 01:16:09.000 048 21645.88 363.45 42677.27 88888.00 2024-02-17 01:16:10.000 048 21645.90 363.41 42677.24 47952.37 2024-02-17 01:16:11.000 048 21645.88 363.40 42677.26 88888.00 2024-02-17 01:16:12.000 048 21645.88 363.38 42677.27 88888.00 2024-02-17 01:16:13.000 048 21645.88 363.37 42677.27 88888.00 2024-02-17 01:16:14.000 048 21645.88 363.36 42677.26 88888.00 2024-02-17 01:16:15.000 048 21645.88 363.36 42677.25 47952.44 2024-02-17 01:16:16.000 048 21645.88 363.39 42677.24 88888.00 2024-02-17 01:16:17.000 048 21645.89 363.45 42677.22 88888.00 2024-02-17 01:16:18.000 048 21645.89 363.49 42677.18 88888.00 2024-02-17 01:16:19.000 048 21645.88 363.46 42677.14 88888.00 2024-02-17 01:16:20.000 048 21645.85 363.44 42677.14 47953.03 2024-02-17 01:16:21.000 048 21645.85 363.46 42677.22 88888.00 2024-02-17 01:16:22.000 048 21645.87 363.44 42677.26 88888.00 2024-02-17 01:16:23.000 048 21645.88 363.38 42677.22 88888.00 2024-02-17 01:16:24.000 048 21645.90 363.38 42677.20 88888.00 2024-02-17 01:16:25.000 048 21645.91 363.44 42677.20 47952.78 2024-02-17 01:16:26.000 048 21645.90 363.45 42677.23 88888.00 2024-02-17 01:16:27.000 048 21645.85 363.44 42677.25 88888.00 2024-02-17 01:16:28.000 048 21645.78 363.39 42677.24 88888.00 2024-02-17 01:16:29.000 048 21645.74 363.34 42677.24 88888.00 2024-02-17 01:16:30.000 048 21645.78 363.34 42677.26 99999.00 2024-02-17 01:16:31.000 048 21645.89 363.39 42677.26 99999.00 2024-02-17 01:16:32.000 048 21645.92 363.44 42677.24 99999.00 2024-02-17 01:16:33.000 048 21645.85 363.46 42677.22 99999.00 2024-02-17 01:16:34.000 048 21645.81 363.48 42677.24 99999.00 2024-02-17 01:16:35.000 048 21645.81 363.47 42677.27 47952.89 2024-02-17 01:16:36.000 048 21645.82 363.41 42677.25 88888.00 2024-02-17 01:16:37.000 048 21645.84 363.35 42677.22 88888.00 2024-02-17 01:16:38.000 048 21645.87 363.32 42677.21 88888.00 2024-02-17 01:16:39.000 048 21645.90 363.35 42677.23 88888.00 2024-02-17 01:16:40.000 048 21645.96 363.42 42677.27 47952.25 2024-02-17 01:16:41.000 048 21646.00 363.47 42677.29 88888.00 2024-02-17 01:16:42.000 048 21645.99 363.48 42677.27 88888.00 2024-02-17 01:16:43.000 048 21645.96 363.48 42677.24 88888.00 2024-02-17 01:16:44.000 048 21645.92 363.50 42677.22 88888.00 2024-02-17 01:16:45.000 048 21645.88 363.48 42677.21 47952.36 2024-02-17 01:16:46.000 048 21645.88 363.42 42677.22 88888.00 2024-02-17 01:16:47.000 048 21645.89 363.39 42677.23 88888.00 2024-02-17 01:16:48.000 048 21645.89 363.39 42677.21 88888.00 2024-02-17 01:16:49.000 048 21645.90 363.38 42677.19 88888.00 2024-02-17 01:16:50.000 048 21645.94 363.35 42677.19 47952.33 2024-02-17 01:16:51.000 048 21645.99 363.33 42677.19 88888.00 2024-02-17 01:16:52.000 048 21645.98 363.34 42677.18 88888.00 2024-02-17 01:16:53.000 048 21645.96 363.36 42677.18 88888.00 2024-02-17 01:16:54.000 048 21645.96 363.36 42677.21 88888.00 2024-02-17 01:16:55.000 048 21645.97 363.35 42677.24 99999.00 2024-02-17 01:16:56.000 048 21645.98 363.35 42677.26 99999.00 2024-02-17 01:16:57.000 048 21646.03 363.36 42677.25 99999.00 2024-02-17 01:16:58.000 048 21646.07 363.37 42677.23 99999.00 2024-02-17 01:16:59.000 048 21646.09 363.37 42677.21 99999.00 2024-02-17 01:17:00.000 048 21646.13 363.33 42677.19 47952.84 2024-02-17 01:17:01.000 048 21646.18 363.31 42677.18 88888.00 2024-02-17 01:17:02.000 048 21646.19 363.33 42677.18 88888.00 2024-02-17 01:17:03.000 048 21646.18 363.34 42677.19 88888.00 2024-02-17 01:17:04.000 048 21646.17 363.32 42677.19 88888.00 2024-02-17 01:17:05.000 048 21646.18 363.29 42677.16 47952.37 2024-02-17 01:17:06.000 048 21646.14 363.28 42677.14 88888.00 2024-02-17 01:17:07.000 048 21646.10 363.30 42677.14 88888.00 2024-02-17 01:17:08.000 048 21646.11 363.32 42677.16 88888.00 2024-02-17 01:17:09.000 048 21646.16 363.32 42677.19 88888.00 2024-02-17 01:17:10.000 048 21646.17 363.32 42677.19 47952.94 2024-02-17 01:17:11.000 048 21646.17 363.35 42677.16 88888.00 2024-02-17 01:17:12.000 048 21646.20 363.33 42677.14 88888.00 2024-02-17 01:17:13.000 048 21646.22 363.29 42677.16 88888.00 2024-02-17 01:17:14.000 048 21646.16 363.28 42677.17 88888.00 2024-02-17 01:17:15.000 048 21646.09 363.30 42677.13 99999.00 2024-02-17 01:17:16.000 048 21646.11 363.32 42677.10 99999.00 2024-02-17 01:17:17.000 048 21646.13 363.34 42677.05 99999.00 2024-02-17 01:17:18.000 048 21646.10 363.30 42676.98 99999.00 2024-02-17 01:17:19.000 048 21646.06 363.22 42676.98 99999.00 2024-02-17 01:17:20.000 048 21646.06 363.21 42677.02 47952.60 2024-02-17 01:17:21.000 048 21646.08 363.28 42677.03 88888.00 2024-02-17 01:17:22.000 048 21646.12 363.34 42677.03 88888.00 2024-02-17 01:17:23.000 048 21646.12 363.33 42677.04 88888.00 2024-02-17 01:17:24.000 048 21646.11 363.28 42677.06 88888.00 2024-02-17 01:17:25.000 048 21646.12 363.24 42677.05 47952.64 2024-02-17 01:17:26.000 048 21646.13 363.24 42677.02 88888.00 2024-02-17 01:17:27.000 048 21646.15 363.26 42677.00 88888.00 2024-02-17 01:17:28.000 048 21646.15 363.29 42677.02 88888.00 2024-02-17 01:17:29.000 048 21646.17 363.30 42677.04 88888.00 2024-02-17 01:17:30.000 048 21646.15 363.30 42677.02 47952.61 2024-02-17 01:17:31.000 048 21646.08 363.31 42676.97 88888.00 2024-02-17 01:17:32.000 048 21646.05 363.31 42676.94 88888.00 2024-02-17 01:17:33.000 048 21646.10 363.30 42676.94 88888.00 2024-02-17 01:17:34.000 048 21646.14 363.26 42676.94 88888.00 2024-02-17 01:17:35.000 048 21646.12 363.24 42676.92 47952.61 2024-02-17 01:17:36.000 048 21646.09 363.30 42676.95 88888.00 2024-02-17 01:17:37.000 048 21646.06 363.35 42677.00 88888.00 2024-02-17 01:17:38.000 048 21646.06 363.33 42676.98 88888.00 2024-02-17 01:17:39.000 048 21646.14 363.32 42676.93 88888.00 2024-02-17 01:17:40.000 048 21646.19 363.36 42676.91 47952.42 2024-02-17 01:17:41.000 048 21646.17 363.38 42676.94 88888.00 2024-02-17 01:17:42.000 048 21646.12 363.36 42676.97 88888.00 2024-02-17 01:17:43.000 048 21646.11 363.32 42676.99 88888.00 2024-02-17 01:17:44.000 048 21646.15 363.31 42676.98 88888.00 2024-02-17 01:17:45.000 048 21646.19 363.32 42676.95 47952.34 2024-02-17 01:17:46.000 048 21646.19 363.34 42676.93 88888.00 2024-02-17 01:17:47.000 048 21646.14 363.36 42676.91 88888.00 2024-02-17 01:17:48.000 048 21646.14 363.35 42676.90 88888.00 2024-02-17 01:17:49.000 048 21646.19 363.35 42676.91 88888.00 2024-02-17 01:17:50.000 048 21646.17 363.36 42676.93 47952.54 2024-02-17 01:17:51.000 048 21646.10 363.35 42676.96 88888.00 2024-02-17 01:17:52.000 048 21646.07 363.28 42676.96 88888.00 2024-02-17 01:17:53.000 048 21646.10 363.21 42676.94 88888.00 2024-02-17 01:17:54.000 048 21646.12 363.19 42676.93 88888.00 2024-02-17 01:17:55.000 048 21646.10 363.18 42676.93 99999.00 2024-02-17 01:17:56.000 048 21646.05 363.18 42676.93 99999.00 2024-02-17 01:17:57.000 048 21646.04 363.20 42676.91 99999.00 2024-02-17 01:17:58.000 048 21646.08 363.21 42676.93 99999.00 2024-02-17 01:17:59.000 048 21646.11 363.18 42676.94 99999.00 2024-02-17 01:18:00.000 048 21646.15 363.17 42676.94 47952.41 2024-02-17 01:18:01.000 048 21646.17 363.17 42676.90 88888.00 2024-02-17 01:18:02.000 048 21646.19 363.16 42676.89 88888.00 2024-02-17 01:18:03.000 048 21646.18 363.15 42676.90 88888.00 2024-02-17 01:18:04.000 048 21646.13 363.14 42676.92 88888.00 2024-02-17 01:18:05.000 048 21646.11 363.11 42676.93 99999.00 2024-02-17 01:18:06.000 048 21646.15 363.09 42676.92 99999.00 2024-02-17 01:18:07.000 048 21646.18 363.08 42676.89 99999.00 2024-02-17 01:18:08.000 048 21646.18 363.09 42676.89 99999.00 2024-02-17 01:18:09.000 048 21646.16 363.11 42676.90 99999.00 2024-02-17 01:18:10.000 048 21646.15 363.13 42676.88 47952.32 2024-02-17 01:18:11.000 048 21646.14 363.18 42676.85 88888.00 2024-02-17 01:18:12.000 048 21646.13 363.20 42676.85 88888.00 2024-02-17 01:18:13.000 048 21646.16 363.16 42676.86 88888.00 2024-02-17 01:18:14.000 048 21646.23 363.10 42676.87 88888.00 2024-02-17 01:18:15.000 048 21646.27 363.10 42676.87 99999.00 2024-02-17 01:18:16.000 048 21646.26 363.13 42676.86 99999.00 2024-02-17 01:18:17.000 048 21646.22 363.15 42676.86 99999.00 2024-02-17 01:18:18.000 048 21646.19 363.15 42676.88 99999.00 2024-02-17 01:18:19.000 048 21646.21 363.14 42676.90 99999.00 2024-02-17 01:18:20.000 048 21646.20 363.14 42676.92 47952.49 2024-02-17 01:18:21.000 048 21646.19 363.13 42676.94 88888.00 2024-02-17 01:18:22.000 048 21646.24 363.13 42676.98 88888.00 2024-02-17 01:18:23.000 048 21646.28 363.15 42676.99 88888.00 2024-02-17 01:18:24.000 048 21646.25 363.18 42676.97 88888.00 2024-02-17 01:18:25.000 048 21646.18 363.23 42676.95 47952.85 2024-02-17 01:18:26.000 048 21646.22 363.25 42676.94 88888.00 2024-02-17 01:18:27.000 048 21646.32 363.27 42676.94 88888.00 2024-02-17 01:18:28.000 048 21646.37 363.32 42676.93 88888.00 2024-02-17 01:18:29.000 048 21646.36 363.35 42676.90 88888.00 2024-02-17 01:18:30.000 048 21646.38 363.37 42676.90 99999.00 2024-02-17 01:18:31.000 048 21646.40 363.36 42676.93 99999.00 2024-02-17 01:18:32.000 048 21646.38 363.30 42676.95 99999.00 2024-02-17 01:18:33.000 048 21646.34 363.24 42676.95 99999.00 2024-02-17 01:18:34.000 048 21646.34 363.23 42676.93 99999.00 2024-02-17 01:18:35.000 048 21646.32 363.25 42676.91 47952.50 2024-02-17 01:18:36.000 048 21646.24 363.22 42676.89 88888.00 2024-02-17 01:18:37.000 048 21646.17 363.20 42676.87 88888.00 2024-02-17 01:18:38.000 048 21646.19 363.21 42676.88 88888.00 2024-02-17 01:18:39.000 048 21646.29 363.22 42676.89 88888.00 2024-02-17 01:18:40.000 048 21646.33 363.24 42676.89 99999.00 2024-02-17 01:18:41.000 048 21646.28 363.29 42676.90 99999.00 2024-02-17 01:18:42.000 048 21646.24 363.33 42676.90 99999.00 2024-02-17 01:18:43.000 048 21646.24 363.33 42676.90 99999.00 2024-02-17 01:18:44.000 048 21646.22 363.30 42676.93 99999.00 2024-02-17 01:18:45.000 048 21646.18 363.26 42676.95 99999.00 2024-02-17 01:18:46.000 048 21646.16 363.26 42676.93 99999.00 2024-02-17 01:18:47.000 048 21646.18 363.27 42676.88 99999.00 2024-02-17 01:18:48.000 048 21646.19 363.25 42676.85 99999.00 2024-02-17 01:18:49.000 048 21646.12 363.22 42676.86 99999.00 2024-02-17 01:18:50.000 048 21646.09 363.20 42676.89 99999.00 2024-02-17 01:18:51.000 048 21646.16 363.20 42676.87 99999.00 2024-02-17 01:18:52.000 048 21646.23 363.20 42676.84 99999.00 2024-02-17 01:18:53.000 048 21646.22 363.20 42676.86 99999.00 2024-02-17 01:18:54.000 048 21646.18 363.22 42676.91 99999.00 2024-02-17 01:18:55.000 048 21646.17 363.23 42676.94 47952.14 2024-02-17 01:18:56.000 048 21646.13 363.22 42676.93 88888.00 2024-02-17 01:18:57.000 048 21646.08 363.19 42676.88 88888.00 2024-02-17 01:18:58.000 048 21646.07 363.20 42676.86 88888.00 2024-02-17 01:18:59.000 048 21646.09 363.24 42676.83 88888.00 2024-02-17 01:19:00.000 048 21646.11 363.24 42676.78 47952.49 2024-02-17 01:19:01.000 048 21646.10 363.20 42676.76 88888.00 2024-02-17 01:19:02.000 048 21646.09 363.18 42676.76 88888.00 2024-02-17 01:19:03.000 048 21646.12 363.20 42676.82 88888.00 2024-02-17 01:19:04.000 048 21646.18 363.23 42676.89 88888.00 2024-02-17 01:19:05.000 048 21646.17 363.24 42676.91 47952.92 2024-02-17 01:19:06.000 048 21646.10 363.24 42676.90 88888.00 2024-02-17 01:19:07.000 048 21646.04 363.24 42676.89 88888.00 2024-02-17 01:19:08.000 048 21646.04 363.25 42676.89 88888.00 2024-02-17 01:19:09.000 048 21646.07 363.26 42676.90 88888.00 2024-02-17 01:19:10.000 048 21646.11 363.23 42676.89 47952.38 2024-02-17 01:19:11.000 048 21646.16 363.20 42676.89 88888.00 2024-02-17 01:19:12.000 048 21646.18 363.23 42676.91 88888.00 2024-02-17 01:19:13.000 048 21646.14 363.26 42676.92 88888.00 2024-02-17 01:19:14.000 048 21646.10 363.24 42676.90 88888.00 2024-02-17 01:19:15.000 048 21646.09 363.20 42676.89 99999.00 2024-02-17 01:19:16.000 048 21646.09 363.21 42676.88 99999.00 2024-02-17 01:19:17.000 048 21646.08 363.22 42676.89 99999.00 2024-02-17 01:19:18.000 048 21646.08 363.19 42676.91 99999.00 2024-02-17 01:19:19.000 048 21646.07 363.15 42676.93 99999.00 2024-02-17 01:19:20.000 048 21646.02 363.13 42676.92 99999.00 2024-02-17 01:19:21.000 048 21645.97 363.13 42676.89 99999.00 2024-02-17 01:19:22.000 048 21645.97 363.13 42676.91 99999.00 2024-02-17 01:19:23.000 048 21646.02 363.16 42676.95 99999.00 2024-02-17 01:19:24.000 048 21646.05 363.15 42676.96 99999.00 2024-02-17 01:19:25.000 048 21646.07 363.13 42676.93 47953.02 2024-02-17 01:19:26.000 048 21646.06 363.15 42676.91 88888.00 2024-02-17 01:19:27.000 048 21646.06 363.18 42676.93 88888.00 2024-02-17 01:19:28.000 048 21646.11 363.20 42676.95 88888.00 2024-02-17 01:19:29.000 048 21646.17 363.22 42676.98 88888.00 2024-02-17 01:19:30.000 048 21646.17 363.24 42677.00 99999.00 2024-02-17 01:19:31.000 048 21646.16 363.26 42677.00 99999.00 2024-02-17 01:19:32.000 048 21646.19 363.27 42676.98 99999.00 2024-02-17 01:19:33.000 048 21646.22 363.25 42676.94 99999.00 2024-02-17 01:19:34.000 048 21646.20 363.24 42676.90 99999.00 2024-02-17 01:19:35.000 048 21646.17 363.27 42676.92 47952.42 2024-02-17 01:19:36.000 048 21646.19 363.29 42676.97 88888.00 2024-02-17 01:19:37.000 048 21646.27 363.29 42676.99 88888.00 2024-02-17 01:19:38.000 048 21646.31 363.29 42676.98 88888.00 2024-02-17 01:19:39.000 048 21646.27 363.26 42676.97 88888.00 2024-02-17 01:19:40.000 048 21646.17 363.26 42676.96 47952.92 2024-02-17 01:19:41.000 048 21646.10 363.26 42676.96 88888.00 2024-02-17 01:19:42.000 048 21646.15 363.25 42676.95 88888.00 2024-02-17 01:19:43.000 048 21646.22 363.24 42676.91 88888.00 2024-02-17 01:19:44.000 048 21646.23 363.25 42676.85 88888.00 2024-02-17 01:19:45.000 048 21646.26 363.24 42676.85 99999.00 2024-02-17 01:19:46.000 048 21646.31 363.21 42676.88 99999.00 2024-02-17 01:19:47.000 048 21646.31 363.19 42676.87 99999.00 2024-02-17 01:19:48.000 048 21646.27 363.21 42676.82 99999.00 2024-02-17 01:19:49.000 048 21646.28 363.25 42676.81 99999.00 2024-02-17 01:19:50.000 048 21646.33 363.26 42676.82 47952.30 2024-02-17 01:19:51.000 048 21646.32 363.25 42676.84 88888.00 2024-02-17 01:19:52.000 048 21646.25 363.25 42676.85 88888.00 2024-02-17 01:19:53.000 048 21646.19 363.27 42676.87 88888.00 2024-02-17 01:19:54.000 048 21646.20 363.26 42676.86 88888.00 2024-02-17 01:19:55.000 048 21646.24 363.25 42676.84 99999.00 2024-02-17 01:19:56.000 048 21646.25 363.25 42676.83 99999.00 2024-02-17 01:19:57.000 048 21646.22 363.25 42676.82 99999.00 2024-02-17 01:19:58.000 048 21646.19 363.26 42676.81 99999.00 2024-02-17 01:19:59.000 048 21646.16 363.26 42676.81 99999.00 2024-02-17 01:20:00.000 048 21646.12 363.24 42676.81 47952.29 2024-02-17 01:20:01.000 048 21646.10 363.23 42676.83 88888.00 2024-02-17 01:20:02.000 048 21646.11 363.24 42676.84 88888.00 2024-02-17 01:20:03.000 048 21646.17 363.25 42676.87 88888.00 2024-02-17 01:20:04.000 048 21646.24 363.26 42676.87 88888.00 2024-02-17 01:20:05.000 048 21646.26 363.26 42676.82 99999.00 2024-02-17 01:20:06.000 048 21646.23 363.25 42676.77 99999.00 2024-02-17 01:20:07.000 048 21646.19 363.26 42676.72 99999.00 2024-02-17 01:20:08.000 048 21646.18 363.28 42676.67 99999.00 2024-02-17 01:20:09.000 048 21646.22 363.31 42676.66 99999.00 2024-02-17 01:20:10.000 048 21646.26 363.31 42676.68 47952.34 2024-02-17 01:20:11.000 048 21646.25 363.26 42676.70 88888.00 2024-02-17 01:20:12.000 048 21646.21 363.23 42676.73 88888.00 2024-02-17 01:20:13.000 048 21646.19 363.25 42676.75 88888.00 2024-02-17 01:20:14.000 048 21646.22 363.26 42676.74 88888.00 2024-02-17 01:20:15.000 048 21646.26 363.22 42676.71 47952.32 2024-02-17 01:20:16.000 048 21646.28 363.21 42676.68 88888.00 2024-02-17 01:20:17.000 048 21646.26 363.24 42676.71 88888.00 2024-02-17 01:20:18.000 048 21646.25 363.29 42676.78 88888.00 2024-02-17 01:20:19.000 048 21646.28 363.31 42676.82 88888.00 2024-02-17 01:20:20.000 048 21646.31 363.29 42676.84 47952.24 2024-02-17 01:20:21.000 048 21646.31 363.24 42676.81 88888.00 2024-02-17 01:20:22.000 048 21646.26 363.19 42676.75 88888.00 2024-02-17 01:20:23.000 048 21646.24 363.19 42676.73 88888.00 2024-02-17 01:20:24.000 048 21646.26 363.24 42676.73 88888.00 2024-02-17 01:20:25.000 048 21646.26 363.32 42676.71 99999.00 2024-02-17 01:20:26.000 048 21646.28 363.36 42676.71 99999.00 2024-02-17 01:20:27.000 048 21646.32 363.36 42676.73 99999.00 2024-02-17 01:20:28.000 048 21646.32 363.32 42676.73 99999.00 2024-02-17 01:20:29.000 048 21646.26 363.30 42676.71 99999.00 2024-02-17 01:20:30.000 048 21646.18 363.32 42676.69 47952.79 2024-02-17 01:20:31.000 048 21646.16 363.37 42676.68 88888.00 2024-02-17 01:20:32.000 048 21646.15 363.38 42676.70 88888.00 2024-02-17 01:20:33.000 048 21646.12 363.37 42676.74 88888.00 2024-02-17 01:20:34.000 048 21646.11 363.35 42676.76 88888.00 2024-02-17 01:20:35.000 048 21646.10 363.37 42676.75 99999.00 2024-02-17 01:20:36.000 048 21646.09 363.42 42676.74 99999.00 2024-02-17 01:20:37.000 048 21646.09 363.45 42676.75 99999.00 2024-02-17 01:20:38.000 048 21646.07 363.42 42676.75 99999.00 2024-02-17 01:20:39.000 048 21646.07 363.36 42676.73 99999.00 2024-02-17 01:20:40.000 048 21646.09 363.34 42676.72 99999.00 2024-02-17 01:20:41.000 048 21646.13 363.35 42676.72 99999.00 2024-02-17 01:20:42.000 048 21646.15 363.36 42676.71 99999.00 2024-02-17 01:20:43.000 048 21646.13 363.33 42676.73 99999.00 2024-02-17 01:20:44.000 048 21646.13 363.30 42676.77 99999.00 2024-02-17 01:20:45.000 048 21646.14 363.31 42676.81 99999.00 2024-02-17 01:20:46.000 048 21646.13 363.33 42676.82 99999.00 2024-02-17 01:20:47.000 048 21646.14 363.29 42676.82 99999.00 2024-02-17 01:20:48.000 048 21646.18 363.26 42676.82 99999.00 2024-02-17 01:20:49.000 048 21646.18 363.25 42676.80 99999.00 2024-02-17 01:20:50.000 048 21646.15 363.25 42676.79 47952.26 2024-02-17 01:20:51.000 048 21646.13 363.24 42676.80 88888.00 2024-02-17 01:20:52.000 048 21646.13 363.21 42676.83 88888.00 2024-02-17 01:20:53.000 048 21646.13 363.18 42676.82 88888.00 2024-02-17 01:20:54.000 048 21646.15 363.18 42676.79 88888.00 2024-02-17 01:20:55.000 048 21646.18 363.21 42676.80 47952.30 2024-02-17 01:20:56.000 048 21646.24 363.24 42676.85 88888.00 2024-02-17 01:20:57.000 048 21646.28 363.29 42676.87 88888.00 2024-02-17 01:20:58.000 048 21646.25 363.32 42676.86 88888.00 2024-02-17 01:20:59.000 048 21646.18 363.29 42676.88 88888.00 2024-02-17 01:21:00.000 048 21646.18 363.21 42676.87 47952.00 2024-02-17 01:21:01.000 048 21646.23 363.17 42676.83 88888.00 2024-02-17 01:21:02.000 048 21646.32 363.21 42676.85 88888.00 2024-02-17 01:21:03.000 048 21646.37 363.29 42676.88 88888.00 2024-02-17 01:21:04.000 048 21646.37 363.31 42676.86 88888.00 2024-02-17 01:21:05.000 048 21646.36 363.30 42676.85 47952.04 2024-02-17 01:21:06.000 048 21646.35 363.28 42676.86 88888.00 2024-02-17 01:21:07.000 048 21646.32 363.25 42676.88 88888.00 2024-02-17 01:21:08.000 048 21646.32 363.25 42676.87 88888.00 2024-02-17 01:21:09.000 048 21646.35 363.27 42676.85 88888.00 2024-02-17 01:21:10.000 048 21646.36 363.29 42676.84 47952.81 2024-02-17 01:21:11.000 048 21646.33 363.28 42676.86 88888.00 2024-02-17 01:21:12.000 048 21646.30 363.23 42676.88 88888.00 2024-02-17 01:21:13.000 048 21646.31 363.19 42676.86 88888.00 2024-02-17 01:21:14.000 048 21646.30 363.20 42676.82 88888.00 2024-02-17 01:21:15.000 048 21646.26 363.24 42676.83 47952.11 2024-02-17 01:21:16.000 048 21646.22 363.24 42676.85 88888.00 2024-02-17 01:21:17.000 048 21646.20 363.19 42676.84 88888.00 2024-02-17 01:21:18.000 048 21646.20 363.19 42676.84 88888.00 2024-02-17 01:21:19.000 048 21646.22 363.14 42676.82 88888.00 2024-02-17 01:21:20.000 048 21646.18 363.13 42676.80 47952.91 2024-02-17 01:21:21.000 048 21646.15 363.13 42676.77 88888.00 2024-02-17 01:21:22.000 048 21646.18 363.14 42676.77 88888.00 2024-02-17 01:21:23.000 048 21646.24 363.16 42676.79 88888.00 2024-02-17 01:21:24.000 048 21646.27 363.17 42676.80 88888.00 2024-02-17 01:21:25.000 048 21646.27 363.17 42676.78 47952.92 2024-02-17 01:21:26.000 048 21646.25 363.16 42676.76 88888.00 2024-02-17 01:21:27.000 048 21646.22 363.18 42676.76 88888.00 2024-02-17 01:21:28.000 048 21646.26 363.22 42676.79 88888.00 2024-02-17 01:21:29.000 048 21646.31 363.24 42676.79 88888.00 2024-02-17 01:21:30.000 048 21646.32 363.24 42676.77 47952.84 2024-02-17 01:21:31.000 048 21646.30 363.23 42676.72 88888.00 2024-02-17 01:21:32.000 048 21646.26 363.23 42676.69 88888.00 2024-02-17 01:21:33.000 048 21646.25 363.23 42676.69 88888.00 2024-02-17 01:21:34.000 048 21646.26 363.24 42676.70 88888.00 2024-02-17 01:21:35.000 048 21646.29 363.28 42676.71 47952.85 2024-02-17 01:21:36.000 048 21646.31 363.32 42676.73 88888.00 2024-02-17 01:21:37.000 048 21646.31 363.31 42676.76 88888.00 2024-02-17 01:21:38.000 048 21646.33 363.30 42676.78 88888.00 2024-02-17 01:21:39.000 048 21646.34 363.26 42676.74 88888.00 2024-02-17 01:21:40.000 048 21646.31 363.26 42676.69 47952.76 2024-02-17 01:21:41.000 048 21646.28 363.31 42676.68 88888.00 2024-02-17 01:21:42.000 048 21646.26 363.34 42676.69 88888.00 2024-02-17 01:21:43.000 048 21646.24 363.32 42676.71 88888.00 2024-02-17 01:21:44.000 048 21646.24 363.29 42676.73 88888.00 2024-02-17 01:21:45.000 048 21646.30 363.29 42676.73 47952.61 2024-02-17 01:21:46.000 048 21646.35 363.31 42676.77 88888.00 2024-02-17 01:21:47.000 048 21646.34 363.29 42676.77 88888.00 2024-02-17 01:21:48.000 048 21646.32 363.26 42676.71 88888.00 2024-02-17 01:21:49.000 048 21646.37 363.29 42676.69 88888.00 2024-02-17 01:21:50.000 048 21646.40 363.35 42676.70 47952.87 2024-02-17 01:21:51.000 048 21646.38 363.38 42676.71 88888.00 2024-02-17 01:21:52.000 048 21646.35 363.35 42676.73 88888.00 2024-02-17 01:21:53.000 048 21646.38 363.35 42676.79 88888.00 2024-02-17 01:21:54.000 048 21646.38 363.36 42676.83 88888.00 2024-02-17 01:21:55.000 048 21646.34 363.33 42676.81 47952.02 2024-02-17 01:21:56.000 048 21646.30 363.31 42676.74 88888.00 2024-02-17 01:21:57.000 048 21646.33 363.33 42676.68 88888.00 2024-02-17 01:21:58.000 048 21646.38 363.34 42676.62 88888.00 2024-02-17 01:21:59.000 048 21646.40 363.31 42676.59 88888.00 2024-02-17 01:22:00.000 048 21646.41 363.31 42676.64 47952.35 2024-02-17 01:22:01.000 048 21646.42 363.34 42676.68 88888.00 2024-02-17 01:22:02.000 048 21646.42 363.34 42676.67 88888.00 2024-02-17 01:22:03.000 048 21646.41 363.31 42676.65 88888.00 2024-02-17 01:22:04.000 048 21646.36 363.28 42676.64 88888.00 2024-02-17 01:22:05.000 048 21646.31 363.26 42676.65 47952.21 2024-02-17 01:22:06.000 048 21646.35 363.25 42676.69 88888.00 2024-02-17 01:22:07.000 048 21646.43 363.25 42676.75 88888.00 2024-02-17 01:22:08.000 048 21646.40 363.25 42676.73 88888.00 2024-02-17 01:22:09.000 048 21646.33 363.25 42676.64 88888.00 2024-02-17 01:22:10.000 048 21646.31 363.24 42676.60 47952.62 2024-02-17 01:22:11.000 048 21646.33 363.25 42676.64 88888.00 2024-02-17 01:22:12.000 048 21646.33 363.27 42676.68 88888.00 2024-02-17 01:22:13.000 048 21646.32 363.29 42676.73 88888.00 2024-02-17 01:22:14.000 048 21646.35 363.30 42676.78 88888.00 2024-02-17 01:22:15.000 048 21646.41 363.31 42676.78 47952.93 2024-02-17 01:22:16.000 048 21646.41 363.32 42676.76 88888.00 2024-02-17 01:22:17.000 048 21646.38 363.31 42676.74 88888.00 2024-02-17 01:22:18.000 048 21646.39 363.30 42676.73 88888.00 2024-02-17 01:22:19.000 048 21646.44 363.30 42676.73 88888.00 2024-02-17 01:22:20.000 048 21646.40 363.32 42676.71 47952.96 2024-02-17 01:22:21.000 048 21646.33 363.33 42676.68 88888.00 2024-02-17 01:22:22.000 048 21646.36 363.31 42676.73 88888.00 2024-02-17 01:22:23.000 048 21646.44 363.25 42676.78 88888.00 2024-02-17 01:22:24.000 048 21646.46 363.19 42676.77 88888.00 2024-02-17 01:22:25.000 048 21646.44 363.19 42676.75 47952.33 2024-02-17 01:22:26.000 048 21646.43 363.22 42676.78 88888.00 2024-02-17 01:22:27.000 048 21646.44 363.24 42676.79 88888.00 2024-02-17 01:22:28.000 048 21646.46 363.22 42676.80 88888.00 2024-02-17 01:22:29.000 048 21646.42 363.20 42676.78 88888.00 2024-02-17 01:22:30.000 048 21646.34 363.18 42676.73 47952.02 2024-02-17 01:22:31.000 048 21646.32 363.17 42676.71 88888.00 2024-02-17 01:22:32.000 048 21646.34 363.19 42676.73 88888.00 2024-02-17 01:22:33.000 048 21646.33 363.22 42676.71 88888.00 2024-02-17 01:22:34.000 048 21646.33 363.24 42676.67 88888.00 2024-02-17 01:22:35.000 048 21646.35 363.25 42676.65 47952.95 2024-02-17 01:22:36.000 048 21646.36 363.27 42676.66 88888.00 2024-02-17 01:22:37.000 048 21646.32 363.28 42676.68 88888.00 2024-02-17 01:22:38.000 048 21646.27 363.27 42676.68 88888.00 2024-02-17 01:22:39.000 048 21646.26 363.26 42676.66 88888.00 2024-02-17 01:22:40.000 048 21646.28 363.29 42676.64 47953.03 2024-02-17 01:22:41.000 048 21646.30 363.33 42676.66 88888.00 2024-02-17 01:22:42.000 048 21646.28 363.34 42676.71 88888.00 2024-02-17 01:22:43.000 048 21646.23 363.31 42676.73 88888.00 2024-02-17 01:22:44.000 048 21646.21 363.29 42676.67 88888.00 2024-02-17 01:22:45.000 048 21646.26 363.30 42676.61 47952.93 2024-02-17 01:22:46.000 048 21646.30 363.32 42676.60 88888.00 2024-02-17 01:22:47.000 048 21646.28 363.32 42676.62 88888.00 2024-02-17 01:22:48.000 048 21646.24 363.30 42676.63 88888.00 2024-02-17 01:22:49.000 048 21646.22 363.29 42676.61 88888.00 2024-02-17 01:22:50.000 048 21646.22 363.30 42676.61 47952.86 2024-02-17 01:22:51.000 048 21646.27 363.32 42676.66 88888.00 2024-02-17 01:22:52.000 048 21646.34 363.34 42676.68 88888.00 2024-02-17 01:22:53.000 048 21646.36 363.33 42676.66 88888.00 2024-02-17 01:22:54.000 048 21646.32 363.29 42676.64 88888.00 2024-02-17 01:22:55.000 048 21646.26 363.24 42676.65 47952.00 2024-02-17 01:22:56.000 048 21646.28 363.22 42676.69 88888.00 2024-02-17 01:22:57.000 048 21646.32 363.24 42676.72 88888.00 2024-02-17 01:22:58.000 048 21646.29 363.26 42676.71 88888.00 2024-02-17 01:22:59.000 048 21646.22 363.28 42676.69 88888.00 2024-02-17 01:23:00.000 048 21646.22 363.26 42676.68 47952.89 2024-02-17 01:23:01.000 048 21646.25 363.23 42676.71 88888.00 2024-02-17 01:23:02.000 048 21646.26 363.21 42676.76 88888.00 2024-02-17 01:23:03.000 048 21646.27 363.21 42676.81 88888.00 2024-02-17 01:23:04.000 048 21646.31 363.25 42676.85 88888.00 2024-02-17 01:23:05.000 048 21646.33 363.29 42676.85 47952.96 2024-02-17 01:23:06.000 048 21646.35 363.27 42676.82 88888.00 2024-02-17 01:23:07.000 048 21646.38 363.23 42676.79 88888.00 2024-02-17 01:23:08.000 048 21646.40 363.18 42676.73 88888.00 2024-02-17 01:23:09.000 048 21646.35 363.18 42676.70 88888.00 2024-02-17 01:23:10.000 048 21646.29 363.23 42676.71 47952.61 2024-02-17 01:23:11.000 048 21646.31 363.27 42676.73 88888.00 2024-02-17 01:23:12.000 048 21646.37 363.27 42676.74 88888.00 2024-02-17 01:23:13.000 048 21646.40 363.23 42676.74 88888.00 2024-02-17 01:23:14.000 048 21646.40 363.22 42676.74 88888.00 2024-02-17 01:23:15.000 048 21646.36 363.23 42676.73 47952.25 2024-02-17 01:23:16.000 048 21646.30 363.22 42676.67 88888.00 2024-02-17 01:23:17.000 048 21646.24 363.20 42676.62 88888.00 2024-02-17 01:23:18.000 048 21646.18 363.18 42676.61 88888.00 2024-02-17 01:23:19.000 048 21646.16 363.19 42676.64 88888.00 2024-02-17 01:23:20.000 048 21646.19 363.23 42676.69 47952.25 2024-02-17 01:23:21.000 048 21646.20 363.26 42676.71 88888.00 2024-02-17 01:23:22.000 048 21646.17 363.24 42676.69 88888.00 2024-02-17 01:23:23.000 048 21646.15 363.18 42676.66 88888.00 2024-02-17 01:23:24.000 048 21646.14 363.14 42676.67 88888.00 2024-02-17 01:23:25.000 048 21646.18 363.12 42676.69 47952.38 2024-02-17 01:23:26.000 048 21646.23 363.11 42676.70 88888.00 2024-02-17 01:23:27.000 048 21646.22 363.11 42676.67 88888.00 2024-02-17 01:23:28.000 048 21646.16 363.10 42676.62 88888.00 2024-02-17 01:23:29.000 048 21646.13 363.10 42676.57 88888.00 2024-02-17 01:23:30.000 048 21646.15 363.12 42676.58 47952.15 2024-02-17 01:23:31.000 048 21646.18 363.12 42676.59 88888.00 2024-02-17 01:23:32.000 048 21646.22 363.07 42676.60 88888.00 2024-02-17 01:23:33.000 048 21646.25 363.02 42676.64 88888.00 2024-02-17 01:23:34.000 048 21646.23 363.01 42676.69 88888.00 2024-02-17 01:23:35.000 048 21646.18 363.00 42676.70 47952.71 2024-02-17 01:23:36.000 048 21646.16 363.00 42676.72 88888.00 2024-02-17 01:23:37.000 048 21646.20 363.03 42676.76 88888.00 2024-02-17 01:23:38.000 048 21646.25 363.06 42676.81 88888.00 2024-02-17 01:23:39.000 048 21646.29 363.04 42676.84 88888.00 2024-02-17 01:23:40.000 048 21646.31 363.01 42676.85 47952.85 2024-02-17 01:23:41.000 048 21646.34 363.05 42676.85 88888.00 2024-02-17 01:23:42.000 048 21646.35 363.08 42676.82 88888.00 2024-02-17 01:23:43.000 048 21646.33 363.06 42676.73 88888.00 2024-02-17 01:23:44.000 048 21646.28 363.04 42676.66 88888.00 2024-02-17 01:23:45.000 048 21646.25 363.02 42676.65 47952.80 2024-02-17 01:23:46.000 048 21646.24 362.99 42676.66 88888.00 2024-02-17 01:23:47.000 048 21646.21 362.99 42676.67 88888.00 2024-02-17 01:23:48.000 048 21646.18 363.01 42676.68 88888.00 2024-02-17 01:23:49.000 048 21646.20 363.05 42676.72 88888.00 2024-02-17 01:23:50.000 048 21646.26 363.10 42676.77 47952.75 2024-02-17 01:23:51.000 048 21646.30 363.13 42676.77 88888.00 2024-02-17 01:23:52.000 048 21646.31 363.16 42676.74 88888.00 2024-02-17 01:23:53.000 048 21646.30 363.17 42676.71 88888.00 2024-02-17 01:23:54.000 048 21646.28 363.17 42676.69 88888.00 2024-02-17 01:23:55.000 048 21646.28 363.15 42676.67 47952.92 2024-02-17 01:23:56.000 048 21646.31 363.11 42676.66 88888.00 2024-02-17 01:23:57.000 048 21646.34 363.05 42676.69 88888.00 2024-02-17 01:23:58.000 048 21646.33 363.00 42676.75 88888.00 2024-02-17 01:23:59.000 048 21646.32 363.02 42676.79 88888.00 2024-02-17 01:24:00.000 048 21646.31 363.06 42676.76 47952.39 2024-02-17 01:24:01.000 048 21646.31 363.06 42676.70 88888.00 2024-02-17 01:24:02.000 048 21646.34 363.04 42676.69 88888.00 2024-02-17 01:24:03.000 048 21646.39 363.03 42676.71 88888.00 2024-02-17 01:24:04.000 048 21646.39 363.05 42676.72 88888.00 2024-02-17 01:24:05.000 048 21646.36 363.08 42676.71 47952.73 2024-02-17 01:24:06.000 048 21646.40 363.12 42676.70 88888.00 2024-02-17 01:24:07.000 048 21646.44 363.18 42676.69 88888.00 2024-02-17 01:24:08.000 048 21646.43 363.20 42676.68 88888.00 2024-02-17 01:24:09.000 048 21646.41 363.18 42676.67 88888.00 2024-02-17 01:24:10.000 048 21646.38 363.12 42676.67 99999.00 2024-02-17 01:24:11.000 048 21646.35 363.07 42676.67 99999.00 2024-02-17 01:24:12.000 048 21646.33 363.09 42676.68 99999.00 2024-02-17 01:24:13.000 048 21646.33 363.13 42676.66 99999.00 2024-02-17 01:24:14.000 048 21646.32 363.13 42676.63 99999.00 2024-02-17 01:24:15.000 048 21646.31 363.13 42676.63 47952.32 2024-02-17 01:24:16.000 048 21646.31 363.13 42676.66 88888.00 2024-02-17 01:24:17.000 048 21646.32 363.18 42676.68 88888.00 2024-02-17 01:24:18.000 048 21646.31 363.25 42676.68 88888.00 2024-02-17 01:24:19.000 048 21646.27 363.26 42676.65 88888.00 2024-02-17 01:24:20.000 048 21646.26 363.23 42676.61 47951.96 2024-02-17 01:24:21.000 048 21646.26 363.20 42676.59 88888.00 2024-02-17 01:24:22.000 048 21646.24 363.18 42676.57 88888.00 2024-02-17 01:24:23.000 048 21646.21 363.17 42676.59 88888.00 2024-02-17 01:24:24.000 048 21646.23 363.18 42676.62 88888.00 2024-02-17 01:24:25.000 048 21646.26 363.17 42676.65 47952.27 2024-02-17 01:24:26.000 048 21646.26 363.15 42676.67 88888.00 2024-02-17 01:24:27.000 048 21646.22 363.17 42676.67 88888.00 2024-02-17 01:24:28.000 048 21646.20 363.20 42676.66 88888.00 2024-02-17 01:24:29.000 048 21646.19 363.20 42676.63 88888.00 2024-02-17 01:24:30.000 048 21646.19 363.23 42676.63 47952.15 2024-02-17 01:24:31.000 048 21646.23 363.28 42676.63 88888.00 2024-02-17 01:24:32.000 048 21646.23 363.28 42676.61 88888.00 2024-02-17 01:24:33.000 048 21646.21 363.25 42676.62 88888.00 2024-02-17 01:24:34.000 048 21646.19 363.25 42676.68 88888.00 2024-02-17 01:24:35.000 048 21646.18 363.27 42676.68 47952.90 2024-02-17 01:24:36.000 048 21646.16 363.26 42676.61 88888.00 2024-02-17 01:24:37.000 048 21646.11 363.24 42676.55 88888.00 2024-02-17 01:24:38.000 048 21646.08 363.23 42676.57 88888.00 2024-02-17 01:24:39.000 048 21646.10 363.23 42676.64 88888.00 2024-02-17 01:24:40.000 048 21646.12 363.23 42676.68 99999.00 2024-02-17 01:24:41.000 048 21646.09 363.23 42676.68 99999.00 2024-02-17 01:24:42.000 048 21646.07 363.25 42676.66 99999.00 2024-02-17 01:24:43.000 048 21646.07 363.28 42676.69 99999.00 2024-02-17 01:24:44.000 048 21646.06 363.26 42676.72 99999.00 2024-02-17 01:24:45.000 048 21646.07 363.23 42676.68 47952.31 2024-02-17 01:24:46.000 048 21646.08 363.25 42676.65 88888.00 2024-02-17 01:24:47.000 048 21646.06 363.29 42676.66 88888.00 2024-02-17 01:24:48.000 048 21646.02 363.33 42676.65 88888.00 2024-02-17 01:24:49.000 048 21646.00 363.35 42676.63 88888.00 2024-02-17 01:24:50.000 048 21646.00 363.35 42676.65 47952.78 2024-02-17 01:24:51.000 048 21646.02 363.35 42676.69 88888.00 2024-02-17 01:24:52.000 048 21646.08 363.37 42676.72 88888.00 2024-02-17 01:24:53.000 048 21646.14 363.38 42676.73 88888.00 2024-02-17 01:24:54.000 048 21646.12 363.35 42676.71 88888.00 2024-02-17 01:24:55.000 048 21646.04 363.29 42676.69 47952.63 2024-02-17 01:24:56.000 048 21645.98 363.25 42676.68 88888.00 2024-02-17 01:24:57.000 048 21645.96 363.28 42676.69 88888.00 2024-02-17 01:24:58.000 048 21645.97 363.29 42676.71 88888.00 2024-02-17 01:24:59.000 048 21645.98 363.30 42676.74 88888.00 2024-02-17 01:25:00.000 048 21646.03 363.33 42676.79 47952.89 2024-02-17 01:25:01.000 048 21646.07 363.33 42676.82 88888.00 2024-02-17 01:25:02.000 048 21646.03 363.31 42676.80 88888.00 2024-02-17 01:25:03.000 048 21645.99 363.30 42676.76 88888.00 2024-02-17 01:25:04.000 048 21646.04 363.29 42676.76 88888.00 2024-02-17 01:25:05.000 048 21646.12 363.31 42676.80 47952.17 2024-02-17 01:25:06.000 048 21646.13 363.38 42676.84 88888.00 2024-02-17 01:25:07.000 048 21646.05 363.41 42676.85 88888.00 2024-02-17 01:25:08.000 048 21645.97 363.37 42676.86 88888.00 2024-02-17 01:25:09.000 048 21645.98 363.32 42676.90 88888.00 2024-02-17 01:25:10.000 048 21646.02 363.32 42676.94 47952.61 2024-02-17 01:25:11.000 048 21646.01 363.35 42676.94 88888.00 2024-02-17 01:25:12.000 048 21645.97 363.36 42676.86 88888.00 2024-02-17 01:25:13.000 048 21645.94 363.33 42676.78 88888.00 2024-02-17 01:25:14.000 048 21645.96 363.31 42676.77 88888.00 2024-02-17 01:25:15.000 048 21646.00 363.33 42676.81 47952.04 2024-02-17 01:25:16.000 048 21646.01 363.33 42676.85 88888.00 2024-02-17 01:25:17.000 048 21645.99 363.34 42676.85 88888.00 2024-02-17 01:25:18.000 048 21645.95 363.31 42676.82 88888.00 2024-02-17 01:25:19.000 048 21645.91 363.29 42676.81 88888.00 2024-02-17 01:25:20.000 048 21645.87 363.33 42676.83 47952.41 2024-02-17 01:25:21.000 048 21645.85 363.37 42676.86 88888.00 2024-02-17 01:25:22.000 048 21645.91 363.35 42676.88 88888.00 2024-02-17 01:25:23.000 048 21645.97 363.29 42676.89 88888.00 2024-02-17 01:25:24.000 048 21645.97 363.25 42676.90 88888.00 2024-02-17 01:25:25.000 048 21645.96 363.25 42676.91 47952.76 2024-02-17 01:25:26.000 048 21645.99 363.29 42676.95 88888.00 2024-02-17 01:25:27.000 048 21645.97 363.27 42676.95 88888.00 2024-02-17 01:25:28.000 048 21645.93 363.24 42676.89 88888.00 2024-02-17 01:25:29.000 048 21645.94 363.25 42676.86 88888.00 2024-02-17 01:25:30.000 048 21646.00 363.29 42676.88 99999.00 2024-02-17 01:25:31.000 048 21646.01 363.36 42676.90 99999.00 2024-02-17 01:25:32.000 048 21645.97 363.39 42676.90 99999.00 2024-02-17 01:25:33.000 048 21645.92 363.37 42676.91 99999.00 2024-02-17 01:25:34.000 048 21645.91 363.32 42676.93 99999.00 2024-02-17 01:25:35.000 048 21645.88 363.33 42676.92 47952.99 2024-02-17 01:25:36.000 048 21645.83 363.35 42676.88 88888.00 2024-02-17 01:25:37.000 048 21645.81 363.33 42676.86 88888.00 2024-02-17 01:25:38.000 048 21645.83 363.33 42676.89 88888.00 2024-02-17 01:25:39.000 048 21645.84 363.32 42676.91 88888.00 2024-02-17 01:25:40.000 048 21645.84 363.29 42676.91 47952.30 2024-02-17 01:25:41.000 048 21645.84 363.28 42676.91 88888.00 2024-02-17 01:25:42.000 048 21645.84 363.30 42676.93 88888.00 2024-02-17 01:25:43.000 048 21645.83 363.29 42676.94 88888.00 2024-02-17 01:25:44.000 048 21645.80 363.25 42676.94 88888.00 2024-02-17 01:25:45.000 048 21645.77 363.25 42676.94 99999.00 2024-02-17 01:25:46.000 048 21645.78 363.30 42676.96 99999.00 2024-02-17 01:25:47.000 048 21645.79 363.34 42676.96 99999.00 2024-02-17 01:25:48.000 048 21645.81 363.36 42676.95 99999.00 2024-02-17 01:25:49.000 048 21645.82 363.38 42676.94 99999.00 2024-02-17 01:25:50.000 048 21645.82 363.41 42676.94 47952.14 2024-02-17 01:25:51.000 048 21645.82 363.42 42676.92 88888.00 2024-02-17 01:25:52.000 048 21645.82 363.41 42676.89 88888.00 2024-02-17 01:25:53.000 048 21645.79 363.43 42676.87 88888.00 2024-02-17 01:25:54.000 048 21645.76 363.44 42676.88 88888.00 2024-02-17 01:25:55.000 048 21645.78 363.43 42676.91 47952.14 2024-02-17 01:25:56.000 048 21645.81 363.41 42676.93 88888.00 2024-02-17 01:25:57.000 048 21645.84 363.42 42676.94 88888.00 2024-02-17 01:25:58.000 048 21645.86 363.45 42676.95 88888.00 2024-02-17 01:25:59.000 048 21645.87 363.47 42676.94 88888.00 2024-02-17 01:26:00.000 048 21645.85 363.46 42676.92 47952.75 2024-02-17 01:26:01.000 048 21645.83 363.46 42676.91 88888.00 2024-02-17 01:26:02.000 048 21645.85 363.49 42676.90 88888.00 2024-02-17 01:26:03.000 048 21645.88 363.50 42676.90 88888.00 2024-02-17 01:26:04.000 048 21645.87 363.46 42676.90 88888.00 2024-02-17 01:26:05.000 048 21645.85 363.46 42676.91 99999.00 2024-02-17 01:26:06.000 048 21645.85 363.45 42676.93 99999.00 2024-02-17 01:26:07.000 048 21645.88 363.41 42676.93 99999.00 2024-02-17 01:26:08.000 048 21645.87 363.37 42676.92 99999.00 2024-02-17 01:26:09.000 048 21645.84 363.36 42676.91 99999.00 2024-02-17 01:26:10.000 048 21645.83 363.37 42676.94 47952.60 2024-02-17 01:26:11.000 048 21645.82 363.38 42677.00 88888.00 2024-02-17 01:26:12.000 048 21645.81 363.42 42677.00 88888.00 2024-02-17 01:26:13.000 048 21645.82 363.46 42676.98 88888.00 2024-02-17 01:26:14.000 048 21645.84 363.46 42676.98 88888.00 2024-02-17 01:26:15.000 048 21645.84 363.46 42677.00 47952.58 2024-02-17 01:26:16.000 048 21645.83 363.49 42677.02 88888.00 2024-02-17 01:26:17.000 048 21645.85 363.51 42677.03 88888.00 2024-02-17 01:26:18.000 048 21645.90 363.51 42677.03 88888.00 2024-02-17 01:26:19.000 048 21645.95 363.50 42677.02 88888.00 2024-02-17 01:26:20.000 048 21645.92 363.50 42677.05 47952.87 2024-02-17 01:26:21.000 048 21645.82 363.52 42677.04 88888.00 2024-02-17 01:26:22.000 048 21645.78 363.54 42676.99 88888.00 2024-02-17 01:26:23.000 048 21645.82 363.54 42676.94 88888.00 2024-02-17 01:26:24.000 048 21645.84 363.54 42676.94 88888.00 2024-02-17 01:26:25.000 048 21645.80 363.54 42676.96 47952.94 2024-02-17 01:26:26.000 048 21645.73 363.54 42676.96 88888.00 2024-02-17 01:26:27.000 048 21645.74 363.56 42676.96 88888.00 2024-02-17 01:26:28.000 048 21645.79 363.59 42676.98 88888.00 2024-02-17 01:26:29.000 048 21645.81 363.60 42677.02 88888.00 2024-02-17 01:26:30.000 048 21645.81 363.62 42677.02 47952.22 2024-02-17 01:26:31.000 048 21645.85 363.64 42676.97 88888.00 2024-02-17 01:26:32.000 048 21645.91 363.62 42676.96 88888.00 2024-02-17 01:26:33.000 048 21645.92 363.58 42677.02 88888.00 2024-02-17 01:26:34.000 048 21645.89 363.53 42677.06 88888.00 2024-02-17 01:26:35.000 048 21645.81 363.47 42677.06 47952.23 2024-02-17 01:26:36.000 048 21645.73 363.44 42677.03 88888.00 2024-02-17 01:26:37.000 048 21645.69 363.46 42677.00 88888.00 2024-02-17 01:26:38.000 048 21645.73 363.50 42676.98 88888.00 2024-02-17 01:26:39.000 048 21645.78 363.52 42677.01 88888.00 2024-02-17 01:26:40.000 048 21645.82 363.53 42677.06 99999.00 2024-02-17 01:26:41.000 048 21645.80 363.50 42677.06 99999.00 2024-02-17 01:26:42.000 048 21645.73 363.47 42677.03 99999.00 2024-02-17 01:26:43.000 048 21645.68 363.48 42677.02 99999.00 2024-02-17 01:26:44.000 048 21645.69 363.52 42677.01 99999.00 2024-02-17 01:26:45.000 048 21645.72 363.57 42677.00 47952.81 2024-02-17 01:26:46.000 048 21645.69 363.59 42676.99 88888.00 2024-02-17 01:26:47.000 048 21645.63 363.58 42677.00 88888.00 2024-02-17 01:26:48.000 048 21645.62 363.56 42677.04 88888.00 2024-02-17 01:26:49.000 048 21645.64 363.56 42677.06 88888.00 2024-02-17 01:26:50.000 048 21645.65 363.55 42677.05 47952.49 2024-02-17 01:26:51.000 048 21645.63 363.54 42677.04 88888.00 2024-02-17 01:26:52.000 048 21645.59 363.55 42677.03 88888.00 2024-02-17 01:26:53.000 048 21645.57 363.56 42677.00 88888.00 2024-02-17 01:26:54.000 048 21645.57 363.56 42676.97 88888.00 2024-02-17 01:26:55.000 048 21645.56 363.58 42676.99 47952.23 2024-02-17 01:26:56.000 048 21645.56 363.62 42677.05 88888.00 2024-02-17 01:26:57.000 048 21645.59 363.64 42677.08 88888.00 2024-02-17 01:26:58.000 048 21645.60 363.65 42677.05 88888.00 2024-02-17 01:26:59.000 048 21645.60 363.66 42677.03 88888.00 2024-02-17 01:27:00.000 048 21645.61 363.68 42677.07 47952.32 2024-02-17 01:27:01.000 048 21645.63 363.70 42677.12 88888.00 2024-02-17 01:27:02.000 048 21645.66 363.68 42677.11 88888.00 2024-02-17 01:27:03.000 048 21645.69 363.65 42677.10 88888.00 2024-02-17 01:27:04.000 048 21645.72 363.63 42677.11 88888.00 2024-02-17 01:27:05.000 048 21645.73 363.64 42677.09 47952.96 2024-02-17 01:27:06.000 048 21645.73 363.68 42677.06 88888.00 2024-02-17 01:27:07.000 048 21645.73 363.69 42677.06 88888.00 2024-02-17 01:27:08.000 048 21645.73 363.72 42677.06 88888.00 2024-02-17 01:27:09.000 048 21645.71 363.74 42677.04 88888.00 2024-02-17 01:27:10.000 048 21645.66 363.70 42676.99 47952.90 2024-02-17 01:27:11.000 048 21645.62 363.66 42676.98 88888.00 2024-02-17 01:27:12.000 048 21645.62 363.65 42677.02 88888.00 2024-02-17 01:27:13.000 048 21645.66 363.64 42677.02 88888.00 2024-02-17 01:27:14.000 048 21645.70 363.63 42677.01 88888.00 2024-02-17 01:27:15.000 048 21645.68 363.62 42677.02 47952.88 2024-02-17 01:27:16.000 048 21645.65 363.61 42677.04 88888.00 2024-02-17 01:27:17.000 048 21645.63 363.61 42677.05 88888.00 2024-02-17 01:27:18.000 048 21645.60 363.61 42677.04 88888.00 2024-02-17 01:27:19.000 048 21645.58 363.61 42677.04 88888.00 2024-02-17 01:27:20.000 048 21645.65 363.63 42677.06 47952.90 2024-02-17 01:27:21.000 048 21645.75 363.61 42677.07 88888.00 2024-02-17 01:27:22.000 048 21645.75 363.54 42677.06 88888.00 2024-02-17 01:27:23.000 048 21645.70 363.50 42677.04 88888.00 2024-02-17 01:27:24.000 048 21645.70 363.53 42677.06 88888.00 2024-02-17 01:27:25.000 048 21645.76 363.57 42677.07 47952.28 2024-02-17 01:27:26.000 048 21645.81 363.60 42677.07 88888.00 2024-02-17 01:27:27.000 048 21645.79 363.60 42677.09 88888.00 2024-02-17 01:27:28.000 048 21645.74 363.58 42677.10 88888.00 2024-02-17 01:27:29.000 048 21645.72 363.56 42677.06 88888.00 2024-02-17 01:27:30.000 048 21645.75 363.57 42677.05 47952.47 2024-02-17 01:27:31.000 048 21645.81 363.59 42677.06 88888.00 2024-02-17 01:27:32.000 048 21645.81 363.58 42677.03 88888.00 2024-02-17 01:27:33.000 048 21645.78 363.53 42677.00 88888.00 2024-02-17 01:27:34.000 048 21645.76 363.52 42676.99 88888.00 2024-02-17 01:27:35.000 048 21645.76 363.54 42677.00 47952.34 2024-02-17 01:27:36.000 048 21645.78 363.56 42677.02 88888.00 2024-02-17 01:27:37.000 048 21645.81 363.59 42677.05 88888.00 2024-02-17 01:27:38.000 048 21645.81 363.58 42677.06 88888.00 2024-02-17 01:27:39.000 048 21645.76 363.55 42677.06 88888.00 2024-02-17 01:27:40.000 048 21645.72 363.52 42677.06 47952.29 2024-02-17 01:27:41.000 048 21645.78 363.52 42677.07 88888.00 2024-02-17 01:27:42.000 048 21645.88 363.54 42677.05 88888.00 2024-02-17 01:27:43.000 048 21645.90 363.56 42677.02 88888.00 2024-02-17 01:27:44.000 048 21645.88 363.59 42677.04 88888.00 2024-02-17 01:27:45.000 048 21645.86 363.62 42677.08 47952.85 2024-02-17 01:27:46.000 048 21645.81 363.67 42677.09 88888.00 2024-02-17 01:27:47.000 048 21645.77 363.70 42677.06 88888.00 2024-02-17 01:27:48.000 048 21645.78 363.71 42677.04 88888.00 2024-02-17 01:27:49.000 048 21645.84 363.72 42677.05 88888.00 2024-02-17 01:27:50.000 048 21645.90 363.71 42677.07 47952.94 2024-02-17 01:27:51.000 048 21645.89 363.68 42677.07 88888.00 2024-02-17 01:27:52.000 048 21645.85 363.67 42677.06 88888.00 2024-02-17 01:27:53.000 048 21645.87 363.68 42677.04 88888.00 2024-02-17 01:27:54.000 048 21645.88 363.65 42677.02 88888.00 2024-02-17 01:27:55.000 048 21645.84 363.66 42677.04 47952.87 2024-02-17 01:27:56.000 048 21645.80 363.70 42677.09 88888.00 2024-02-17 01:27:57.000 048 21645.76 363.72 42677.12 88888.00 2024-02-17 01:27:58.000 048 21645.74 363.73 42677.12 88888.00 2024-02-17 01:27:59.000 048 21645.76 363.74 42677.10 88888.00 2024-02-17 01:28:00.000 048 21645.77 363.75 42677.07 47953.03 2024-02-17 01:28:01.000 048 21645.76 363.77 42677.05 88888.00 2024-02-17 01:28:02.000 048 21645.71 363.76 42677.04 88888.00 2024-02-17 01:28:03.000 048 21645.68 363.73 42677.06 88888.00 2024-02-17 01:28:04.000 048 21645.69 363.69 42677.06 88888.00 2024-02-17 01:28:05.000 048 21645.71 363.64 42677.03 47952.94 2024-02-17 01:28:06.000 048 21645.72 363.64 42676.99 88888.00 2024-02-17 01:28:07.000 048 21645.75 363.66 42677.01 88888.00 2024-02-17 01:28:08.000 048 21645.74 363.68 42677.06 88888.00 2024-02-17 01:28:09.000 048 21645.70 363.73 42677.08 88888.00 2024-02-17 01:28:10.000 048 21645.68 363.77 42677.06 47952.94 2024-02-17 01:28:11.000 048 21645.68 363.75 42677.04 88888.00 2024-02-17 01:28:12.000 048 21645.69 363.69 42677.03 88888.00 2024-02-17 01:28:13.000 048 21645.67 363.67 42677.04 88888.00 2024-02-17 01:28:14.000 048 21645.66 363.68 42677.06 88888.00 2024-02-17 01:28:15.000 048 21645.69 363.70 42677.09 47952.18 2024-02-17 01:28:16.000 048 21645.72 363.69 42677.07 88888.00 2024-02-17 01:28:17.000 048 21645.72 363.64 42677.05 88888.00 2024-02-17 01:28:18.000 048 21645.71 363.61 42677.04 88888.00 2024-02-17 01:28:19.000 048 21645.70 363.63 42677.06 88888.00 2024-02-17 01:28:20.000 048 21645.70 363.66 42677.06 47952.88 2024-02-17 01:28:21.000 048 21645.70 363.68 42677.05 88888.00 2024-02-17 01:28:22.000 048 21645.71 363.65 42677.02 88888.00 2024-02-17 01:28:23.000 048 21645.72 363.63 42677.00 88888.00 2024-02-17 01:28:24.000 048 21645.75 363.70 42677.00 88888.00 2024-02-17 01:28:25.000 048 21645.76 363.78 42677.00 47952.25 2024-02-17 01:28:26.000 048 21645.73 363.78 42676.96 88888.00 2024-02-17 01:28:27.000 048 21645.72 363.73 42676.94 88888.00 2024-02-17 01:28:28.000 048 21645.76 363.67 42676.91 88888.00 2024-02-17 01:28:29.000 048 21645.81 363.65 42676.90 88888.00 2024-02-17 01:28:30.000 048 21645.81 363.69 42676.93 47952.95 2024-02-17 01:28:31.000 048 21645.76 363.72 42676.98 88888.00 2024-02-17 01:28:32.000 048 21645.77 363.70 42676.99 88888.00 2024-02-17 01:28:33.000 048 21645.83 363.67 42676.96 88888.00 2024-02-17 01:28:34.000 048 21645.85 363.67 42676.91 88888.00 2024-02-17 01:28:35.000 048 21645.81 363.69 42676.91 47952.97 2024-02-17 01:28:36.000 048 21645.78 363.70 42676.94 88888.00 2024-02-17 01:28:37.000 048 21645.79 363.71 42676.96 88888.00 2024-02-17 01:28:38.000 048 21645.84 363.69 42676.98 88888.00 2024-02-17 01:28:39.000 048 21645.84 363.67 42676.98 88888.00 2024-02-17 01:28:40.000 048 21645.79 363.67 42676.97 99999.00 2024-02-17 01:28:41.000 048 21645.75 363.70 42676.98 99999.00 2024-02-17 01:28:42.000 048 21645.70 363.78 42677.02 99999.00 2024-02-17 01:28:43.000 048 21645.64 363.80 42677.04 99999.00 2024-02-17 01:28:44.000 048 21645.64 363.76 42677.05 99999.00 2024-02-17 01:28:45.000 048 21645.67 363.73 42677.02 47952.97 2024-02-17 01:28:46.000 048 21645.68 363.72 42676.97 88888.00 2024-02-17 01:28:47.000 048 21645.67 363.70 42676.95 88888.00 2024-02-17 01:28:48.000 048 21645.68 363.71 42676.97 88888.00 2024-02-17 01:28:49.000 048 21645.72 363.77 42677.00 88888.00 2024-02-17 01:28:50.000 048 21645.74 363.85 42677.03 47952.30 2024-02-17 01:28:51.000 048 21645.71 363.88 42677.01 88888.00 2024-02-17 01:28:52.000 048 21645.69 363.83 42676.96 88888.00 2024-02-17 01:28:53.000 048 21645.73 363.78 42676.93 88888.00 2024-02-17 01:28:54.000 048 21645.81 363.75 42676.93 88888.00 2024-02-17 01:28:55.000 048 21645.84 363.76 42676.93 47952.84 2024-02-17 01:28:56.000 048 21645.80 363.77 42676.92 88888.00 2024-02-17 01:28:57.000 048 21645.78 363.80 42676.93 88888.00 2024-02-17 01:28:58.000 048 21645.78 363.84 42676.94 88888.00 2024-02-17 01:28:59.000 048 21645.76 363.84 42676.93 88888.00 2024-02-17 01:29:00.000 048 21645.70 363.81 42676.92 47952.17 2024-02-17 01:29:01.000 048 21645.68 363.81 42676.93 88888.00 2024-02-17 01:29:02.000 048 21645.70 363.84 42676.92 88888.00 2024-02-17 01:29:03.000 048 21645.73 363.85 42676.91 88888.00 2024-02-17 01:29:04.000 048 21645.72 363.85 42676.91 88888.00 2024-02-17 01:29:05.000 048 21645.73 363.87 42676.89 47952.34 2024-02-17 01:29:06.000 048 21645.78 363.89 42676.89 88888.00 2024-02-17 01:29:07.000 048 21645.78 363.89 42676.93 88888.00 2024-02-17 01:29:08.000 048 21645.71 363.88 42676.95 88888.00 2024-02-17 01:29:09.000 048 21645.69 363.88 42676.95 88888.00 2024-02-17 01:29:10.000 048 21645.74 363.87 42676.94 47952.72 2024-02-17 01:29:11.000 048 21645.78 363.87 42676.92 88888.00 2024-02-17 01:29:12.000 048 21645.79 363.85 42676.91 88888.00 2024-02-17 01:29:13.000 048 21645.80 363.84 42676.93 88888.00 2024-02-17 01:29:14.000 048 21645.82 363.83 42676.96 88888.00 2024-02-17 01:29:15.000 048 21645.79 363.84 42676.98 47952.32 2024-02-17 01:29:16.000 048 21645.75 363.87 42676.96 88888.00 2024-02-17 01:29:17.000 048 21645.73 363.91 42676.94 88888.00 2024-02-17 01:29:18.000 048 21645.71 363.91 42676.94 88888.00 2024-02-17 01:29:19.000 048 21645.71 363.87 42676.96 88888.00 2024-02-17 01:29:20.000 048 21645.70 363.84 42676.98 47952.91 2024-02-17 01:29:21.000 048 21645.66 363.84 42676.96 88888.00 2024-02-17 01:29:22.000 048 21645.63 363.85 42676.92 88888.00 2024-02-17 01:29:23.000 048 21645.66 363.82 42676.91 88888.00 2024-02-17 01:29:24.000 048 21645.68 363.77 42676.93 88888.00 2024-02-17 01:29:25.000 048 21645.66 363.77 42676.91 47952.22 2024-02-17 01:29:26.000 048 21645.65 363.82 42676.88 88888.00 2024-02-17 01:29:27.000 048 21645.69 363.87 42676.84 88888.00 2024-02-17 01:29:28.000 048 21645.72 363.86 42676.82 88888.00 2024-02-17 01:29:29.000 048 21645.73 363.82 42676.83 88888.00 2024-02-17 01:29:30.000 048 21645.75 363.77 42676.87 99999.00 2024-02-17 01:29:31.000 048 21645.77 363.74 42676.88 99999.00 2024-02-17 01:29:32.000 048 21645.78 363.72 42676.88 99999.00 2024-02-17 01:29:33.000 048 21645.77 363.73 42676.89 99999.00 2024-02-17 01:29:34.000 048 21645.75 363.75 42676.91 99999.00 2024-02-17 01:29:35.000 048 21645.74 363.75 42676.93 47952.81 2024-02-17 01:29:36.000 048 21645.73 363.75 42676.94 88888.00 2024-02-17 01:29:37.000 048 21645.73 363.79 42676.93 88888.00 2024-02-17 01:29:38.000 048 21645.73 363.79 42676.93 88888.00 2024-02-17 01:29:39.000 048 21645.75 363.75 42676.95 88888.00 2024-02-17 01:29:40.000 048 21645.76 363.75 42676.98 47952.36 2024-02-17 01:29:41.000 048 21645.74 363.76 42676.99 88888.00 2024-02-17 01:29:42.000 048 21645.73 363.74 42677.01 88888.00 2024-02-17 01:29:43.000 048 21645.75 363.73 42677.02 88888.00 2024-02-17 01:29:44.000 048 21645.81 363.71 42676.98 88888.00 2024-02-17 01:29:45.000 048 21645.84 363.72 42676.94 47952.19 2024-02-17 01:29:46.000 048 21645.85 363.75 42676.95 88888.00 2024-02-17 01:29:47.000 048 21645.82 363.77 42676.98 88888.00 2024-02-17 01:29:48.000 048 21645.78 363.73 42676.99 88888.00 2024-02-17 01:29:49.000 048 21645.77 363.67 42676.97 88888.00 2024-02-17 01:29:50.000 048 21645.74 363.63 42676.98 47952.24 2024-02-17 01:29:51.000 048 21645.68 363.63 42676.99 88888.00 2024-02-17 01:29:52.000 048 21645.68 363.65 42677.02 88888.00 2024-02-17 01:29:53.000 048 21645.74 363.69 42677.02 88888.00 2024-02-17 01:29:54.000 048 21645.78 363.73 42676.98 88888.00 2024-02-17 01:29:55.000 048 21645.80 363.75 42676.93 47952.30 2024-02-17 01:29:56.000 048 21645.77 363.77 42676.92 88888.00 2024-02-17 01:29:57.000 048 21645.69 363.78 42676.96 88888.00 2024-02-17 01:29:58.000 048 21645.65 363.77 42676.99 88888.00 2024-02-17 01:29:59.000 048 21645.65 363.75 42676.98 88888.00 2024-02-17 01:30:00.000 048 21645.68 363.72 42676.94 47952.07 2024-02-17 01:30:01.000 048 21645.71 363.68 42676.89 88888.00 2024-02-17 01:30:02.000 048 21645.75 363.68 42676.86 88888.00 2024-02-17 01:30:03.000 048 21645.79 363.71 42676.81 88888.00 2024-02-17 01:30:04.000 048 21645.80 363.71 42676.77 88888.00 2024-02-17 01:30:05.000 048 21645.78 363.68 42676.80 47951.99 2024-02-17 01:30:06.000 048 21645.77 363.69 42676.87 88888.00 2024-02-17 01:30:07.000 048 21645.77 363.70 42676.91 88888.00 2024-02-17 01:30:08.000 048 21645.76 363.69 42676.91 88888.00 2024-02-17 01:30:09.000 048 21645.74 363.67 42676.91 88888.00 2024-02-17 01:30:10.000 048 21645.75 363.65 42676.89 47951.90 2024-02-17 01:30:11.000 048 21645.79 363.65 42676.88 88888.00 2024-02-17 01:30:12.000 048 21645.82 363.66 42676.86 88888.00 2024-02-17 01:30:13.000 048 21645.84 363.66 42676.86 88888.00 2024-02-17 01:30:14.000 048 21645.85 363.67 42676.89 88888.00 2024-02-17 01:30:15.000 048 21645.83 363.67 42676.90 47952.02 2024-02-17 01:30:16.000 048 21645.84 363.67 42676.89 88888.00 2024-02-17 01:30:17.000 048 21645.89 363.65 42676.86 88888.00 2024-02-17 01:30:18.000 048 21645.90 363.62 42676.84 88888.00 2024-02-17 01:30:19.000 048 21645.87 363.60 42676.84 88888.00 2024-02-17 01:30:20.000 048 21645.87 363.62 42676.86 47952.41 2024-02-17 01:30:21.000 048 21645.90 363.69 42676.88 88888.00 2024-02-17 01:30:22.000 048 21645.93 363.73 42676.89 88888.00 2024-02-17 01:30:23.000 048 21645.92 363.73 42676.89 88888.00 2024-02-17 01:30:24.000 048 21645.91 363.72 42676.91 88888.00 2024-02-17 01:30:25.000 048 21645.93 363.71 42676.93 47952.80 2024-02-17 01:30:26.000 048 21645.93 363.73 42676.91 88888.00 2024-02-17 01:30:27.000 048 21645.90 363.74 42676.88 88888.00 2024-02-17 01:30:28.000 048 21645.92 363.73 42676.88 88888.00 2024-02-17 01:30:29.000 048 21645.92 363.71 42676.90 88888.00 2024-02-17 01:30:30.000 048 21645.87 363.73 42676.89 47952.95 2024-02-17 01:30:31.000 048 21645.81 363.79 42676.87 88888.00 2024-02-17 01:30:32.000 048 21645.75 363.83 42676.88 88888.00 2024-02-17 01:30:33.000 048 21645.75 363.83 42676.91 88888.00 2024-02-17 01:30:34.000 048 21645.82 363.81 42676.91 88888.00 2024-02-17 01:30:35.000 048 21645.87 363.79 42676.89 47951.93 2024-02-17 01:30:36.000 048 21645.85 363.77 42676.86 88888.00 2024-02-17 01:30:37.000 048 21645.80 363.74 42676.83 88888.00 2024-02-17 01:30:38.000 048 21645.82 363.74 42676.84 88888.00 2024-02-17 01:30:39.000 048 21645.91 363.77 42676.86 88888.00 2024-02-17 01:30:40.000 048 21645.95 363.78 42676.85 47952.98 2024-02-17 01:30:41.000 048 21645.91 363.75 42676.84 88888.00 2024-02-17 01:30:42.000 048 21645.87 363.73 42676.86 88888.00 2024-02-17 01:30:43.000 048 21645.87 363.74 42676.91 88888.00 2024-02-17 01:30:44.000 048 21645.87 363.74 42676.95 88888.00 2024-02-17 01:30:45.000 048 21645.85 363.75 42676.96 47952.76 2024-02-17 01:30:46.000 048 21645.84 363.75 42676.94 88888.00 2024-02-17 01:30:47.000 048 21645.83 363.71 42676.93 88888.00 2024-02-17 01:30:48.000 048 21645.81 363.66 42676.94 88888.00 2024-02-17 01:30:49.000 048 21645.77 363.64 42676.96 88888.00 2024-02-17 01:30:50.000 048 21645.80 363.67 42676.97 47952.76 2024-02-17 01:30:51.000 048 21645.85 363.73 42676.96 88888.00 2024-02-17 01:30:52.000 048 21645.84 363.73 42676.94 88888.00 2024-02-17 01:30:53.000 048 21645.82 363.70 42676.91 88888.00 2024-02-17 01:30:54.000 048 21645.84 363.71 42676.90 88888.00 2024-02-17 01:30:55.000 048 21645.85 363.75 42676.93 47952.93 2024-02-17 01:30:56.000 048 21645.84 363.77 42676.94 88888.00 2024-02-17 01:30:57.000 048 21645.85 363.75 42676.89 88888.00 2024-02-17 01:30:58.000 048 21645.88 363.69 42676.85 88888.00 2024-02-17 01:30:59.000 048 21645.93 363.65 42676.85 88888.00 2024-02-17 01:31:00.000 048 21645.98 363.68 42676.89 47952.08 2024-02-17 01:31:01.000 048 21645.99 363.71 42676.89 88888.00 2024-02-17 01:31:02.000 048 21645.94 363.72 42676.86 88888.00 2024-02-17 01:31:03.000 048 21645.88 363.72 42676.84 88888.00 2024-02-17 01:31:04.000 048 21645.88 363.72 42676.86 88888.00 2024-02-17 01:31:05.000 048 21645.92 363.72 42676.91 47951.97 2024-02-17 01:31:06.000 048 21645.96 363.70 42676.93 88888.00 2024-02-17 01:31:07.000 048 21645.92 363.70 42676.90 88888.00 2024-02-17 01:31:08.000 048 21645.85 363.68 42676.88 88888.00 2024-02-17 01:31:09.000 048 21645.84 363.63 42676.86 88888.00 2024-02-17 01:31:10.000 048 21645.85 363.61 42676.83 47952.24 2024-02-17 01:31:11.000 048 21645.86 363.64 42676.82 88888.00 2024-02-17 01:31:12.000 048 21645.88 363.70 42676.86 88888.00 2024-02-17 01:31:13.000 048 21645.89 363.74 42676.93 88888.00 2024-02-17 01:31:14.000 048 21645.88 363.75 42676.92 88888.00 2024-02-17 01:31:15.000 048 21645.87 363.76 42676.87 47952.79 2024-02-17 01:31:16.000 048 21645.87 363.79 42676.86 88888.00 2024-02-17 01:31:17.000 048 21645.86 363.80 42676.88 88888.00 2024-02-17 01:31:18.000 048 21645.85 363.74 42676.89 88888.00 2024-02-17 01:31:19.000 048 21645.85 363.72 42676.88 88888.00 2024-02-17 01:31:20.000 048 21645.85 363.79 42676.86 47952.13 2024-02-17 01:31:21.000 048 21645.84 363.86 42676.86 88888.00 2024-02-17 01:31:22.000 048 21645.87 363.86 42676.85 88888.00 2024-02-17 01:31:23.000 048 21645.93 363.79 42676.86 88888.00 2024-02-17 01:31:24.000 048 21645.99 363.74 42676.87 88888.00 2024-02-17 01:31:25.000 048 21646.00 363.75 42676.88 47952.90 2024-02-17 01:31:26.000 048 21645.95 363.78 42676.87 88888.00 2024-02-17 01:31:27.000 048 21645.89 363.74 42676.85 88888.00 2024-02-17 01:31:28.000 048 21645.91 363.67 42676.83 88888.00 2024-02-17 01:31:29.000 048 21645.98 363.65 42676.85 88888.00 2024-02-17 01:31:30.000 048 21646.02 363.65 42676.89 47952.81 2024-02-17 01:31:31.000 048 21646.05 363.65 42676.90 88888.00 2024-02-17 01:31:32.000 048 21646.08 363.65 42676.85 88888.00 2024-02-17 01:31:33.000 048 21646.11 363.65 42676.80 88888.00 2024-02-17 01:31:34.000 048 21646.12 363.65 42676.84 88888.00 2024-02-17 01:31:35.000 048 21646.10 363.68 42676.89 47952.20 2024-02-17 01:31:36.000 048 21646.09 363.70 42676.87 88888.00 2024-02-17 01:31:37.000 048 21646.08 363.69 42676.84 88888.00 2024-02-17 01:31:38.000 048 21646.07 363.66 42676.83 88888.00 2024-02-17 01:31:39.000 048 21646.10 363.65 42676.83 88888.00 2024-02-17 01:31:40.000 048 21646.12 363.67 42676.84 47951.87 2024-02-17 01:31:41.000 048 21646.13 363.69 42676.85 88888.00 2024-02-17 01:31:42.000 048 21646.10 363.72 42676.87 88888.00 2024-02-17 01:31:43.000 048 21646.09 363.75 42676.89 88888.00 2024-02-17 01:31:44.000 048 21646.11 363.78 42676.88 88888.00 2024-02-17 01:31:45.000 048 21646.10 363.80 42676.84 47952.09 2024-02-17 01:31:46.000 048 21646.08 363.82 42676.80 88888.00 2024-02-17 01:31:47.000 048 21646.08 363.81 42676.78 88888.00 2024-02-17 01:31:48.000 048 21646.07 363.77 42676.77 88888.00 2024-02-17 01:31:49.000 048 21646.07 363.71 42676.78 88888.00 2024-02-17 01:31:50.000 048 21646.10 363.68 42676.78 47951.98 2024-02-17 01:31:51.000 048 21646.16 363.68 42676.77 88888.00 2024-02-17 01:31:52.000 048 21646.19 363.69 42676.77 88888.00 2024-02-17 01:31:53.000 048 21646.17 363.69 42676.79 88888.00 2024-02-17 01:31:54.000 048 21646.14 363.72 42676.77 88888.00 2024-02-17 01:31:55.000 048 21646.15 363.74 42676.75 47952.33 2024-02-17 01:31:56.000 048 21646.19 363.72 42676.77 88888.00 2024-02-17 01:31:57.000 048 21646.20 363.71 42676.80 88888.00 2024-02-17 01:31:58.000 048 21646.13 363.72 42676.80 88888.00 2024-02-17 01:31:59.000 048 21646.07 363.72 42676.78 88888.00 2024-02-17 01:32:00.000 048 21646.07 363.72 42676.75 47951.75 2024-02-17 01:32:01.000 048 21646.08 363.73 42676.71 88888.00 2024-02-17 01:32:02.000 048 21646.05 363.73 42676.71 88888.00 2024-02-17 01:32:03.000 048 21646.06 363.71 42676.72 88888.00 2024-02-17 01:32:04.000 048 21646.11 363.70 42676.70 88888.00 2024-02-17 01:32:05.000 048 21646.12 363.70 42676.68 47952.94 2024-02-17 01:32:06.000 048 21646.10 363.74 42676.66 88888.00 2024-02-17 01:32:07.000 048 21646.11 363.77 42676.68 88888.00 2024-02-17 01:32:08.000 048 21646.17 363.74 42676.71 88888.00 2024-02-17 01:32:09.000 048 21646.22 363.70 42676.74 88888.00 2024-02-17 01:32:10.000 048 21646.24 363.69 42676.73 47952.86 2024-02-17 01:32:11.000 048 21646.23 363.71 42676.71 88888.00 2024-02-17 01:32:12.000 048 21646.26 363.72 42676.71 88888.00 2024-02-17 01:32:13.000 048 21646.31 363.70 42676.71 88888.00 2024-02-17 01:32:14.000 048 21646.34 363.69 42676.67 88888.00 2024-02-17 01:32:15.000 048 21646.39 363.71 42676.66 47952.95 2024-02-17 01:32:16.000 048 21646.43 363.71 42676.66 88888.00 2024-02-17 01:32:17.000 048 21646.40 363.66 42676.66 88888.00 2024-02-17 01:32:18.000 048 21646.35 363.63 42676.67 88888.00 2024-02-17 01:32:19.000 048 21646.34 363.63 42676.68 88888.00 2024-02-17 01:32:20.000 048 21646.41 363.66 42676.71 47952.87 2024-02-17 01:32:21.000 048 21646.48 363.67 42676.73 88888.00 2024-02-17 01:32:22.000 048 21646.48 363.66 42676.73 88888.00 2024-02-17 01:32:23.000 048 21646.40 363.64 42676.69 88888.00 2024-02-17 01:32:24.000 048 21646.35 363.61 42676.69 88888.00 2024-02-17 01:32:25.000 048 21646.40 363.60 42676.71 47951.99 2024-02-17 01:32:26.000 048 21646.45 363.60 42676.73 88888.00 2024-02-17 01:32:27.000 048 21646.46 363.62 42676.76 88888.00 2024-02-17 01:32:28.000 048 21646.42 363.64 42676.74 88888.00 2024-02-17 01:32:29.000 048 21646.36 363.63 42676.71 88888.00 2024-02-17 01:32:30.000 048 21646.32 363.58 42676.70 47951.82 2024-02-17 01:32:31.000 048 21646.33 363.54 42676.70 88888.00 2024-02-17 01:32:32.000 048 21646.35 363.56 42676.70 88888.00 2024-02-17 01:32:33.000 048 21646.36 363.62 42676.71 88888.00 2024-02-17 01:32:34.000 048 21646.36 363.63 42676.69 88888.00 2024-02-17 01:32:35.000 048 21646.34 363.60 42676.69 47952.34 2024-02-17 01:32:36.000 048 21646.32 363.62 42676.69 88888.00 2024-02-17 01:32:37.000 048 21646.33 363.62 42676.70 88888.00 2024-02-17 01:32:38.000 048 21646.33 363.61 42676.73 88888.00 2024-02-17 01:32:39.000 048 21646.33 363.60 42676.75 88888.00 2024-02-17 01:32:40.000 048 21646.28 363.60 42676.74 47952.29 2024-02-17 01:32:41.000 048 21646.22 363.60 42676.75 88888.00 2024-02-17 01:32:42.000 048 21646.20 363.59 42676.73 88888.00 2024-02-17 01:32:43.000 048 21646.22 363.57 42676.70 88888.00 2024-02-17 01:32:44.000 048 21646.22 363.52 42676.68 88888.00 2024-02-17 01:32:45.000 048 21646.22 363.49 42676.64 47951.92 2024-02-17 01:32:46.000 048 21646.22 363.48 42676.59 88888.00 2024-02-17 01:32:47.000 048 21646.18 363.50 42676.56 88888.00 2024-02-17 01:32:48.000 048 21646.12 363.51 42676.58 88888.00 2024-02-17 01:32:49.000 048 21646.15 363.49 42676.62 88888.00 2024-02-17 01:32:50.000 048 21646.17 363.43 42676.62 47951.79 2024-02-17 01:32:51.000 048 21646.13 363.38 42676.63 88888.00 2024-02-17 01:32:52.000 048 21646.11 363.40 42676.68 88888.00 2024-02-17 01:32:53.000 048 21646.15 363.44 42676.75 88888.00 2024-02-17 01:32:54.000 048 21646.19 363.45 42676.76 88888.00 2024-02-17 01:32:55.000 048 21646.21 363.47 42676.73 47952.02 2024-02-17 01:32:56.000 048 21646.18 363.54 42676.71 88888.00 2024-02-17 01:32:57.000 048 21646.18 363.58 42676.68 88888.00 2024-02-17 01:32:58.000 048 21646.21 363.58 42676.67 88888.00 2024-02-17 01:32:59.000 048 21646.24 363.54 42676.69 88888.00 2024-02-17 01:33:00.000 048 21646.28 363.53 42676.69 47952.42 2024-02-17 01:33:01.000 048 21646.28 363.54 42676.61 88888.00 2024-02-17 01:33:02.000 048 21646.24 363.54 42676.55 88888.00 2024-02-17 01:33:03.000 048 21646.18 363.56 42676.59 88888.00 2024-02-17 01:33:04.000 048 21646.13 363.56 42676.62 88888.00 2024-02-17 01:33:05.000 048 21646.13 363.54 42676.64 47952.14 2024-02-17 01:33:06.000 048 21646.14 363.56 42676.67 88888.00 2024-02-17 01:33:07.000 048 21646.15 363.60 42676.69 88888.00 2024-02-17 01:33:08.000 048 21646.15 363.58 42676.69 88888.00 2024-02-17 01:33:09.000 048 21646.19 363.55 42676.68 88888.00 2024-02-17 01:33:10.000 048 21646.28 363.60 42676.65 47952.53 2024-02-17 01:33:11.000 048 21646.31 363.64 42676.63 88888.00 2024-02-17 01:33:12.000 048 21646.25 363.58 42676.62 88888.00 2024-02-17 01:33:13.000 048 21646.20 363.50 42676.61 88888.00 2024-02-17 01:33:14.000 048 21646.19 363.50 42676.60 88888.00 2024-02-17 01:33:15.000 048 21646.19 363.56 42676.62 47952.48 2024-02-17 01:33:16.000 048 21646.16 363.59 42676.63 88888.00 2024-02-17 01:33:17.000 048 21646.16 363.58 42676.59 88888.00 2024-02-17 01:33:18.000 048 21646.22 363.60 42676.55 88888.00 2024-02-17 01:33:19.000 048 21646.26 363.63 42676.57 88888.00 2024-02-17 01:33:20.000 048 21646.21 363.62 42676.61 47952.87 2024-02-17 01:33:21.000 048 21646.17 363.61 42676.62 88888.00 2024-02-17 01:33:22.000 048 21646.18 363.62 42676.62 88888.00 2024-02-17 01:33:23.000 048 21646.17 363.60 42676.65 88888.00 2024-02-17 01:33:24.000 048 21646.19 363.58 42676.68 88888.00 2024-02-17 01:33:25.000 048 21646.25 363.61 42676.71 47952.82 2024-02-17 01:33:26.000 048 21646.30 363.63 42676.69 88888.00 2024-02-17 01:33:27.000 048 21646.31 363.64 42676.64 88888.00 2024-02-17 01:33:28.000 048 21646.31 363.64 42676.61 88888.00 2024-02-17 01:33:29.000 048 21646.30 363.62 42676.63 88888.00 2024-02-17 01:33:30.000 048 21646.27 363.60 42676.65 47952.75 2024-02-17 01:33:31.000 048 21646.26 363.61 42676.64 88888.00 2024-02-17 01:33:32.000 048 21646.27 363.64 42676.64 88888.00 2024-02-17 01:33:33.000 048 21646.22 363.63 42676.63 88888.00 2024-02-17 01:33:34.000 048 21646.12 363.61 42676.61 88888.00 2024-02-17 01:33:35.000 048 21646.10 363.63 42676.62 47952.08 2024-02-17 01:33:36.000 048 21646.18 363.65 42676.67 88888.00 2024-02-17 01:33:37.000 048 21646.19 363.63 42676.69 88888.00 2024-02-17 01:33:38.000 048 21646.13 363.61 42676.67 88888.00 2024-02-17 01:33:39.000 048 21646.11 363.60 42676.66 88888.00 2024-02-17 01:33:40.000 048 21646.16 363.59 42676.64 47951.92 2024-02-17 01:33:41.000 048 21646.21 363.60 42676.64 88888.00 2024-02-17 01:33:42.000 048 21646.23 363.61 42676.67 88888.00 2024-02-17 01:33:43.000 048 21646.24 363.58 42676.71 88888.00 2024-02-17 01:33:44.000 048 21646.26 363.55 42676.69 88888.00 2024-02-17 01:33:45.000 048 21646.27 363.55 42676.62 47952.84 2024-02-17 01:33:46.000 048 21646.26 363.56 42676.57 88888.00 2024-02-17 01:33:47.000 048 21646.22 363.58 42676.57 88888.00 2024-02-17 01:33:48.000 048 21646.18 363.62 42676.61 88888.00 2024-02-17 01:33:49.000 048 21646.17 363.65 42676.61 88888.00 2024-02-17 01:33:50.000 048 21646.18 363.65 42676.62 47952.00 2024-02-17 01:33:51.000 048 21646.19 363.64 42676.63 88888.00 2024-02-17 01:33:52.000 048 21646.19 363.64 42676.64 88888.00 2024-02-17 01:33:53.000 048 21646.16 363.64 42676.64 88888.00 2024-02-17 01:33:54.000 048 21646.13 363.63 42676.64 88888.00 2024-02-17 01:33:55.000 048 21646.10 363.64 42676.62 47952.76 2024-02-17 01:33:56.000 048 21646.06 363.65 42676.60 88888.00 2024-02-17 01:33:57.000 048 21646.03 363.65 42676.56 88888.00 2024-02-17 01:33:58.000 048 21646.06 363.66 42676.56 88888.00 2024-02-17 01:33:59.000 048 21646.08 363.65 42676.57 88888.00 2024-02-17 01:34:00.000 048 21646.07 363.63 42676.61 47952.34 2024-02-17 01:34:01.000 048 21646.05 363.63 42676.64 88888.00 2024-02-17 01:34:02.000 048 21646.04 363.66 42676.64 88888.00 2024-02-17 01:34:03.000 048 21646.05 363.65 42676.61 88888.00 2024-02-17 01:34:04.000 048 21646.06 363.59 42676.60 88888.00 2024-02-17 01:34:05.000 048 21646.07 363.55 42676.61 47952.51 2024-02-17 01:34:06.000 048 21646.07 363.56 42676.61 88888.00 2024-02-17 01:34:07.000 048 21646.05 363.57 42676.59 88888.00 2024-02-17 01:34:08.000 048 21646.02 363.58 42676.60 88888.00 2024-02-17 01:34:09.000 048 21646.00 363.59 42676.62 88888.00 2024-02-17 01:34:10.000 048 21646.02 363.55 42676.62 47951.91 2024-02-17 01:34:11.000 048 21646.06 363.53 42676.63 88888.00 2024-02-17 01:34:12.000 048 21646.09 363.57 42676.65 88888.00 2024-02-17 01:34:13.000 048 21646.08 363.62 42676.67 88888.00 2024-02-17 01:34:14.000 048 21646.07 363.64 42676.70 88888.00 2024-02-17 01:34:15.000 048 21646.08 363.67 42676.72 47952.62 2024-02-17 01:34:16.000 048 21646.07 363.70 42676.72 88888.00 2024-02-17 01:34:17.000 048 21646.05 363.70 42676.70 88888.00 2024-02-17 01:34:18.000 048 21646.05 363.68 42676.70 88888.00 2024-02-17 01:34:19.000 048 21646.05 363.67 42676.73 88888.00 2024-02-17 01:34:20.000 048 21646.05 363.67 42676.75 47952.88 2024-02-17 01:34:21.000 048 21646.07 363.71 42676.74 88888.00 2024-02-17 01:34:22.000 048 21646.09 363.74 42676.72 88888.00 2024-02-17 01:34:23.000 048 21646.07 363.74 42676.72 88888.00 2024-02-17 01:34:24.000 048 21646.04 363.71 42676.73 88888.00 2024-02-17 01:34:25.000 048 21646.06 363.71 42676.73 47952.38 2024-02-17 01:34:26.000 048 21646.11 363.77 42676.71 88888.00 2024-02-17 01:34:27.000 048 21646.11 363.81 42676.69 88888.00 2024-02-17 01:34:28.000 048 21646.06 363.81 42676.67 88888.00 2024-02-17 01:34:29.000 048 21646.00 363.80 42676.69 88888.00 2024-02-17 01:34:30.000 048 21645.99 363.82 42676.71 47952.16 2024-02-17 01:34:31.000 048 21646.01 363.86 42676.71 88888.00 2024-02-17 01:34:32.000 048 21646.01 363.88 42676.69 88888.00 2024-02-17 01:34:33.000 048 21646.01 363.88 42676.68 88888.00 2024-02-17 01:34:34.000 048 21645.99 363.86 42676.66 88888.00 2024-02-17 01:34:35.000 048 21645.96 363.81 42676.66 47952.25 2024-02-17 01:34:36.000 048 21645.94 363.76 42676.67 88888.00 2024-02-17 01:34:37.000 048 21645.95 363.79 42676.68 88888.00 2024-02-17 01:34:38.000 048 21645.98 363.85 42676.69 88888.00 2024-02-17 01:34:39.000 048 21646.05 363.88 42676.71 88888.00 2024-02-17 01:34:40.000 048 21646.08 363.86 42676.70 47952.30 2024-02-17 01:34:41.000 048 21646.06 363.83 42676.66 88888.00 2024-02-17 01:34:42.000 048 21646.04 363.82 42676.65 88888.00 2024-02-17 01:34:43.000 048 21646.06 363.84 42676.67 88888.00 2024-02-17 01:34:44.000 048 21646.07 363.87 42676.68 88888.00 2024-02-17 01:34:45.000 048 21646.08 363.88 42676.69 47952.97 2024-02-17 01:34:46.000 048 21646.10 363.88 42676.72 88888.00 2024-02-17 01:34:47.000 048 21646.10 363.88 42676.73 88888.00 2024-02-17 01:34:48.000 048 21646.11 363.92 42676.73 88888.00 2024-02-17 01:34:49.000 048 21646.11 363.98 42676.69 88888.00 2024-02-17 01:34:50.000 048 21646.10 363.99 42676.65 47952.58 2024-02-17 01:34:51.000 048 21646.10 363.98 42676.66 88888.00 2024-02-17 01:34:52.000 048 21646.13 363.99 42676.71 88888.00 2024-02-17 01:34:53.000 048 21646.17 364.01 42676.75 88888.00 2024-02-17 01:34:54.000 048 21646.20 364.00 42676.75 88888.00 2024-02-17 01:34:55.000 048 21646.20 363.99 42676.73 47952.92 2024-02-17 01:34:56.000 048 21646.18 364.00 42676.72 88888.00 2024-02-17 01:34:57.000 048 21646.19 364.00 42676.73 88888.00 2024-02-17 01:34:58.000 048 21646.26 364.00 42676.77 88888.00 2024-02-17 01:34:59.000 048 21646.31 364.00 42676.81 88888.00 2024-02-17 01:35:00.000 048 21646.32 363.96 42676.81 47952.67 2024-02-17 01:35:01.000 048 21646.29 363.96 42676.82 88888.00 2024-02-17 01:35:02.000 048 21646.27 364.00 42676.83 88888.00 2024-02-17 01:35:03.000 048 21646.26 364.03 42676.82 88888.00 2024-02-17 01:35:04.000 048 21646.24 363.99 42676.80 88888.00 2024-02-17 01:35:05.000 048 21646.23 363.95 42676.79 47952.86 2024-02-17 01:35:06.000 048 21646.23 364.00 42676.81 88888.00 2024-02-17 01:35:07.000 048 21646.24 364.05 42676.81 88888.00 2024-02-17 01:35:08.000 048 21646.24 364.03 42676.82 88888.00 2024-02-17 01:35:09.000 048 21646.25 364.00 42676.84 88888.00 2024-02-17 01:35:10.000 048 21646.24 364.01 42676.87 47952.37 2024-02-17 01:35:11.000 048 21646.19 364.02 42676.87 88888.00 2024-02-17 01:35:12.000 048 21646.16 364.01 42676.85 88888.00 2024-02-17 01:35:13.000 048 21646.19 363.99 42676.83 88888.00 2024-02-17 01:35:14.000 048 21646.24 363.97 42676.80 88888.00 2024-02-17 01:35:15.000 048 21646.25 364.00 42676.79 47952.14 2024-02-17 01:35:16.000 048 21646.21 364.03 42676.81 88888.00 2024-02-17 01:35:17.000 048 21646.14 364.04 42676.83 88888.00 2024-02-17 01:35:18.000 048 21646.10 364.02 42676.83 88888.00 2024-02-17 01:35:19.000 048 21646.13 364.02 42676.86 88888.00 2024-02-17 01:35:20.000 048 21646.15 364.05 42676.90 47952.59 2024-02-17 01:35:21.000 048 21646.10 364.06 42676.87 88888.00 2024-02-17 01:35:22.000 048 21646.06 364.03 42676.79 88888.00 2024-02-17 01:35:23.000 048 21646.06 364.01 42676.75 88888.00 2024-02-17 01:35:24.000 048 21646.07 364.04 42676.78 88888.00 2024-02-17 01:35:25.000 048 21646.08 364.06 42676.82 47952.99 2024-02-17 01:35:26.000 048 21646.08 364.06 42676.83 88888.00 2024-02-17 01:35:27.000 048 21646.10 364.06 42676.81 88888.00 2024-02-17 01:35:28.000 048 21646.10 364.06 42676.77 88888.00 2024-02-17 01:35:29.000 048 21646.09 364.04 42676.71 88888.00 2024-02-17 01:35:30.000 048 21646.07 364.01 42676.67 47952.97 2024-02-17 01:35:31.000 048 21646.06 363.98 42676.68 88888.00 2024-02-17 01:35:32.000 048 21646.09 363.98 42676.73 88888.00 2024-02-17 01:35:33.000 048 21646.09 363.98 42676.73 88888.00 2024-02-17 01:35:34.000 048 21646.11 363.93 42676.74 88888.00 2024-02-17 01:35:35.000 048 21646.07 363.92 42676.72 47952.08 2024-02-17 01:35:36.000 048 21646.08 363.93 42676.75 88888.00 2024-02-17 01:35:37.000 048 21646.10 363.95 42676.82 88888.00 2024-02-17 01:35:38.000 048 21646.10 363.97 42676.85 88888.00 2024-02-17 01:35:39.000 048 21646.13 363.99 42676.84 88888.00 2024-02-17 01:35:40.000 048 21646.16 364.00 42676.82 47952.22 2024-02-17 01:35:41.000 048 21646.20 363.99 42676.82 88888.00 2024-02-17 01:35:42.000 048 21646.24 364.01 42676.84 88888.00 2024-02-17 01:35:43.000 048 21646.23 364.04 42676.86 88888.00 2024-02-17 01:35:44.000 048 21646.20 364.04 42676.87 88888.00 2024-02-17 01:35:45.000 048 21646.19 364.04 42676.88 47952.17 2024-02-17 01:35:46.000 048 21646.24 364.08 42676.86 88888.00 2024-02-17 01:35:47.000 048 21646.29 364.10 42676.81 88888.00 2024-02-17 01:35:48.000 048 21646.25 364.06 42676.75 88888.00 2024-02-17 01:35:49.000 048 21646.15 364.01 42676.72 88888.00 2024-02-17 01:35:50.000 048 21646.09 363.98 42676.71 47952.71 2024-02-17 01:35:51.000 048 21646.14 364.00 42676.74 88888.00 2024-02-17 01:35:52.000 048 21646.19 364.02 42676.79 88888.00 2024-02-17 01:35:53.000 048 21646.18 364.00 42676.81 88888.00 2024-02-17 01:35:54.000 048 21646.14 363.99 42676.81 88888.00 2024-02-17 01:35:55.000 048 21646.11 364.00 42676.80 47952.32 2024-02-17 01:35:56.000 048 21646.08 363.99 42676.79 88888.00 2024-02-17 01:35:57.000 048 21646.05 363.98 42676.77 88888.00 2024-02-17 01:35:58.000 048 21646.04 363.98 42676.77 88888.00 2024-02-17 01:35:59.000 048 21646.07 363.96 42676.79 88888.00 2024-02-17 01:36:00.000 048 21646.11 363.93 42676.83 99999.00 2024-02-17 01:36:01.000 048 21646.15 363.94 42676.87 99999.00 2024-02-17 01:36:02.000 048 21646.10 363.99 42676.89 99999.00 2024-02-17 01:36:03.000 048 21646.02 364.04 42676.89 99999.00 2024-02-17 01:36:04.000 048 21646.03 364.09 42676.86 99999.00 2024-02-17 01:36:05.000 048 21646.06 364.15 42676.85 47952.87 2024-02-17 01:36:06.000 048 21646.07 364.17 42676.88 88888.00 2024-02-17 01:36:07.000 048 21646.08 364.16 42676.93 88888.00 2024-02-17 01:36:08.000 048 21646.08 364.13 42676.94 88888.00 2024-02-17 01:36:09.000 048 21646.06 364.12 42676.95 88888.00 2024-02-17 01:36:10.000 048 21646.07 364.11 42677.00 47952.86 2024-02-17 01:36:11.000 048 21646.08 364.12 42677.03 88888.00 2024-02-17 01:36:12.000 048 21646.09 364.08 42677.00 88888.00 2024-02-17 01:36:13.000 048 21646.13 364.06 42676.91 88888.00 2024-02-17 01:36:14.000 048 21646.18 364.07 42676.87 88888.00 2024-02-17 01:36:15.000 048 21646.18 364.10 42676.91 47952.18 2024-02-17 01:36:16.000 048 21646.15 364.11 42676.93 88888.00 2024-02-17 01:36:17.000 048 21646.17 364.09 42676.91 88888.00 2024-02-17 01:36:18.000 048 21646.18 364.04 42676.91 88888.00 2024-02-17 01:36:19.000 048 21646.12 364.00 42676.92 88888.00 2024-02-17 01:36:20.000 048 21646.03 364.01 42676.91 47952.91 2024-02-17 01:36:21.000 048 21646.03 364.04 42676.92 88888.00 2024-02-17 01:36:22.000 048 21646.09 364.05 42676.92 88888.00 2024-02-17 01:36:23.000 048 21646.12 364.04 42676.90 88888.00 2024-02-17 01:36:24.000 048 21646.12 364.02 42676.89 88888.00 2024-02-17 01:36:25.000 048 21646.12 364.05 42676.92 47952.26 2024-02-17 01:36:26.000 048 21646.11 364.08 42676.98 88888.00 2024-02-17 01:36:27.000 048 21646.09 364.07 42677.00 88888.00 2024-02-17 01:36:28.000 048 21646.08 364.02 42676.96 88888.00 2024-02-17 01:36:29.000 048 21646.10 363.99 42676.90 88888.00 2024-02-17 01:36:30.000 048 21646.11 363.99 42676.85 47951.94 2024-02-17 01:36:31.000 048 21646.10 364.01 42676.82 88888.00 2024-02-17 01:36:32.000 048 21646.06 364.02 42676.83 88888.00 2024-02-17 01:36:33.000 048 21646.01 364.03 42676.86 88888.00 2024-02-17 01:36:34.000 048 21646.00 364.05 42676.86 88888.00 2024-02-17 01:36:35.000 048 21646.02 364.04 42676.82 47952.90 2024-02-17 01:36:36.000 048 21646.01 364.00 42676.79 88888.00 2024-02-17 01:36:37.000 048 21645.98 364.00 42676.80 88888.00 2024-02-17 01:36:38.000 048 21645.98 364.02 42676.83 88888.00 2024-02-17 01:36:39.000 048 21646.00 364.02 42676.85 88888.00 2024-02-17 01:36:40.000 048 21646.03 363.99 42676.84 99999.00 2024-02-17 01:36:41.000 048 21646.08 363.99 42676.83 99999.00 2024-02-17 01:36:42.000 048 21646.11 364.00 42676.81 99999.00 2024-02-17 01:36:43.000 048 21646.11 363.98 42676.80 99999.00 2024-02-17 01:36:44.000 048 21646.07 363.95 42676.82 99999.00 2024-02-17 01:36:45.000 048 21646.02 363.95 42676.82 47952.82 2024-02-17 01:36:46.000 048 21646.01 364.00 42676.79 88888.00 2024-02-17 01:36:47.000 048 21646.02 364.06 42676.78 88888.00 2024-02-17 01:36:48.000 048 21646.02 364.09 42676.79 88888.00 2024-02-17 01:36:49.000 048 21646.02 364.06 42676.80 88888.00 2024-02-17 01:36:50.000 048 21646.04 364.04 42676.83 47952.96 2024-02-17 01:36:51.000 048 21646.09 364.05 42676.90 88888.00 2024-02-17 01:36:52.000 048 21646.10 364.04 42676.94 88888.00 2024-02-17 01:36:53.000 048 21646.07 364.01 42676.96 88888.00 2024-02-17 01:36:54.000 048 21646.04 363.98 42676.94 88888.00 2024-02-17 01:36:55.000 048 21646.02 363.94 42676.91 47952.19 2024-02-17 01:36:56.000 048 21645.98 363.91 42676.89 88888.00 2024-02-17 01:36:57.000 048 21645.93 363.90 42676.89 88888.00 2024-02-17 01:36:58.000 048 21645.96 363.90 42676.89 88888.00 2024-02-17 01:36:59.000 048 21646.03 363.92 42676.89 88888.00 2024-02-17 01:37:00.000 048 21646.04 363.98 42676.89 47952.97 2024-02-17 01:37:01.000 048 21646.00 364.03 42676.91 88888.00 2024-02-17 01:37:02.000 048 21645.97 364.01 42676.93 88888.00 2024-02-17 01:37:03.000 048 21645.96 363.96 42676.93 88888.00 2024-02-17 01:37:04.000 048 21645.95 363.95 42676.91 88888.00 2024-02-17 01:37:05.000 048 21645.96 364.00 42676.89 47952.95 2024-02-17 01:37:06.000 048 21645.98 364.01 42676.86 88888.00 2024-02-17 01:37:07.000 048 21645.99 363.96 42676.86 88888.00 2024-02-17 01:37:08.000 048 21646.00 363.91 42676.88 88888.00 2024-02-17 01:37:09.000 048 21646.02 363.91 42676.90 88888.00 2024-02-17 01:37:10.000 048 21646.04 363.98 42676.93 47952.23 2024-02-17 01:37:11.000 048 21646.04 364.01 42676.96 88888.00 2024-02-17 01:37:12.000 048 21646.04 364.00 42676.98 88888.00 2024-02-17 01:37:13.000 048 21646.03 363.98 42676.94 88888.00 2024-02-17 01:37:14.000 048 21645.98 363.97 42676.88 88888.00 2024-02-17 01:37:15.000 048 21645.94 363.98 42676.84 47953.01 2024-02-17 01:37:16.000 048 21645.97 363.99 42676.84 88888.00 2024-02-17 01:37:17.000 048 21646.00 364.02 42676.88 88888.00 2024-02-17 01:37:18.000 048 21645.97 364.03 42676.91 88888.00 2024-02-17 01:37:19.000 048 21645.94 364.02 42676.89 88888.00 2024-02-17 01:37:20.000 048 21645.96 364.00 42676.86 47952.79 2024-02-17 01:37:21.000 048 21645.96 363.98 42676.85 88888.00 2024-02-17 01:37:22.000 048 21645.92 364.00 42676.84 88888.00 2024-02-17 01:37:23.000 048 21645.90 364.06 42676.84 88888.00 2024-02-17 01:37:24.000 048 21645.91 364.07 42676.85 88888.00 2024-02-17 01:37:25.000 048 21645.92 364.07 42676.84 47952.90 2024-02-17 01:37:26.000 048 21645.91 364.08 42676.81 88888.00 2024-02-17 01:37:27.000 048 21645.94 364.12 42676.81 88888.00 2024-02-17 01:37:28.000 048 21646.00 364.16 42676.86 88888.00 2024-02-17 01:37:29.000 048 21646.02 364.18 42676.90 88888.00 2024-02-17 01:37:30.000 048 21646.00 364.19 42676.91 47952.06 2024-02-17 01:37:31.000 048 21645.99 364.18 42676.91 88888.00 2024-02-17 01:37:32.000 048 21645.98 364.12 42676.89 88888.00 2024-02-17 01:37:33.000 048 21645.95 364.05 42676.85 88888.00 2024-02-17 01:37:34.000 048 21645.94 364.01 42676.82 88888.00 2024-02-17 01:37:35.000 048 21645.99 364.02 42676.86 47953.02 2024-02-17 01:37:36.000 048 21646.04 364.11 42676.88 88888.00 2024-02-17 01:37:37.000 048 21646.04 364.20 42676.85 88888.00 2024-02-17 01:37:38.000 048 21646.02 364.21 42676.82 88888.00 2024-02-17 01:37:39.000 048 21646.03 364.16 42676.82 88888.00 2024-02-17 01:37:40.000 048 21646.10 364.13 42676.82 47952.91 2024-02-17 01:37:41.000 048 21646.16 364.13 42676.84 88888.00 2024-02-17 01:37:42.000 048 21646.16 364.13 42676.89 88888.00 2024-02-17 01:37:43.000 048 21646.13 364.11 42676.90 88888.00 2024-02-17 01:37:44.000 048 21646.13 364.11 42676.86 88888.00 2024-02-17 01:37:45.000 048 21646.13 364.14 42676.84 47952.26 2024-02-17 01:37:46.000 048 21646.11 364.18 42676.84 88888.00 2024-02-17 01:37:47.000 048 21646.07 364.21 42676.86 88888.00 2024-02-17 01:37:48.000 048 21646.06 364.22 42676.86 88888.00 2024-02-17 01:37:49.000 048 21646.07 364.21 42676.85 88888.00 2024-02-17 01:37:50.000 048 21646.08 364.19 42676.82 47952.57 2024-02-17 01:37:51.000 048 21646.10 364.17 42676.82 88888.00 2024-02-17 01:37:52.000 048 21646.13 364.15 42676.85 88888.00 2024-02-17 01:37:53.000 048 21646.15 364.15 42676.89 88888.00 2024-02-17 01:37:54.000 048 21646.15 364.17 42676.90 88888.00 2024-02-17 01:37:55.000 048 21646.10 364.16 42676.84 47952.88 2024-02-17 01:37:56.000 048 21646.07 364.16 42676.79 88888.00 2024-02-17 01:37:57.000 048 21646.10 364.17 42676.78 88888.00 2024-02-17 01:37:58.000 048 21646.13 364.16 42676.78 88888.00 2024-02-17 01:37:59.000 048 21646.10 364.16 42676.80 88888.00 2024-02-17 01:38:00.000 048 21646.02 364.15 42676.82 47952.24 2024-02-17 01:38:01.000 048 21645.98 364.15 42676.82 88888.00 2024-02-17 01:38:02.000 048 21645.97 364.17 42676.82 88888.00 2024-02-17 01:38:03.000 048 21645.96 364.20 42676.83 88888.00 2024-02-17 01:38:04.000 048 21645.97 364.18 42676.83 88888.00 2024-02-17 01:38:05.000 048 21646.01 364.17 42676.86 47952.04 2024-02-17 01:38:06.000 048 21646.06 364.18 42676.88 88888.00 2024-02-17 01:38:07.000 048 21646.08 364.18 42676.87 88888.00 2024-02-17 01:38:08.000 048 21646.04 364.14 42676.84 88888.00 2024-02-17 01:38:09.000 048 21646.03 364.11 42676.80 88888.00 2024-02-17 01:38:10.000 048 21646.06 364.12 42676.77 99999.00 2024-02-17 01:38:11.000 048 21646.03 364.15 42676.76 99999.00 2024-02-17 01:38:12.000 048 21645.98 364.15 42676.78 99999.00 2024-02-17 01:38:13.000 048 21646.01 364.13 42676.82 99999.00 2024-02-17 01:38:14.000 048 21646.10 364.13 42676.84 99999.00 2024-02-17 01:38:15.000 048 21646.16 364.12 42676.84 47952.10 2024-02-17 01:38:16.000 048 21646.12 364.11 42676.83 88888.00 2024-02-17 01:38:17.000 048 21646.05 364.12 42676.83 88888.00 2024-02-17 01:38:18.000 048 21646.00 364.14 42676.82 88888.00 2024-02-17 01:38:19.000 048 21646.01 364.13 42676.82 88888.00 2024-02-17 01:38:20.000 048 21646.02 364.11 42676.82 47952.17 2024-02-17 01:38:21.000 048 21646.01 364.10 42676.85 88888.00 2024-02-17 01:38:22.000 048 21646.02 364.08 42676.87 88888.00 2024-02-17 01:38:23.000 048 21646.07 364.04 42676.85 88888.00 2024-02-17 01:38:24.000 048 21646.09 364.05 42676.83 88888.00 2024-02-17 01:38:25.000 048 21646.10 364.09 42676.85 47952.10 2024-02-17 01:38:26.000 048 21646.10 364.12 42676.87 88888.00 2024-02-17 01:38:27.000 048 21646.09 364.13 42676.84 88888.00 2024-02-17 01:38:28.000 048 21646.06 364.15 42676.80 88888.00 2024-02-17 01:38:29.000 048 21646.05 364.18 42676.77 88888.00 2024-02-17 01:38:30.000 048 21646.09 364.21 42676.74 47952.09 2024-02-17 01:38:31.000 048 21646.15 364.20 42676.72 88888.00 2024-02-17 01:38:32.000 048 21646.14 364.19 42676.73 88888.00 2024-02-17 01:38:33.000 048 21646.10 364.15 42676.74 88888.00 2024-02-17 01:38:34.000 048 21646.10 364.10 42676.74 88888.00 2024-02-17 01:38:35.000 048 21646.14 364.11 42676.78 99999.00 2024-02-17 01:38:36.000 048 21646.16 364.12 42676.82 99999.00 2024-02-17 01:38:37.000 048 21646.16 364.14 42676.86 99999.00 2024-02-17 01:38:38.000 048 21646.19 364.16 42676.89 99999.00 2024-02-17 01:38:39.000 048 21646.24 364.14 42676.88 99999.00 2024-02-17 01:38:40.000 048 21646.26 364.08 42676.84 47953.03 2024-02-17 01:38:41.000 048 21646.27 364.05 42676.82 88888.00 2024-02-17 01:38:42.000 048 21646.31 364.07 42676.79 88888.00 2024-02-17 01:38:43.000 048 21646.32 364.08 42676.78 88888.00 2024-02-17 01:38:44.000 048 21646.32 364.04 42676.83 88888.00 2024-02-17 01:38:45.000 048 21646.33 364.00 42676.89 47952.13 2024-02-17 01:38:46.000 048 21646.33 364.02 42676.88 88888.00 2024-02-17 01:38:47.000 048 21646.30 364.06 42676.85 88888.00 2024-02-17 01:38:48.000 048 21646.26 364.04 42676.84 88888.00 2024-02-17 01:38:49.000 048 21646.23 363.99 42676.84 88888.00 2024-02-17 01:38:50.000 048 21646.22 363.97 42676.84 47952.16 2024-02-17 01:38:51.000 048 21646.25 364.01 42676.83 88888.00 2024-02-17 01:38:52.000 048 21646.29 364.04 42676.81 88888.00 2024-02-17 01:38:53.000 048 21646.30 364.01 42676.75 88888.00 2024-02-17 01:38:54.000 048 21646.28 364.00 42676.73 88888.00 2024-02-17 01:38:55.000 048 21646.28 364.00 42676.76 47952.25 2024-02-17 01:38:56.000 048 21646.26 364.00 42676.78 88888.00 2024-02-17 01:38:57.000 048 21646.27 364.00 42676.76 88888.00 2024-02-17 01:38:58.000 048 21646.34 364.04 42676.74 88888.00 2024-02-17 01:38:59.000 048 21646.37 364.06 42676.74 88888.00 2024-02-17 01:39:00.000 048 21646.32 364.04 42676.76 47952.16 2024-02-17 01:39:01.000 048 21646.25 364.02 42676.76 88888.00 2024-02-17 01:39:02.000 048 21646.27 364.04 42676.73 88888.00 2024-02-17 01:39:03.000 048 21646.33 364.06 42676.71 88888.00 2024-02-17 01:39:04.000 048 21646.34 364.02 42676.70 88888.00 2024-02-17 01:39:05.000 048 21646.28 363.98 42676.71 47952.01 2024-02-17 01:39:06.000 048 21646.23 363.97 42676.69 88888.00 2024-02-17 01:39:07.000 048 21646.24 363.97 42676.68 88888.00 2024-02-17 01:39:08.000 048 21646.31 363.99 42676.68 88888.00 2024-02-17 01:39:09.000 048 21646.35 364.00 42676.71 88888.00 2024-02-17 01:39:10.000 048 21646.35 364.02 42676.73 47953.01 2024-02-17 01:39:11.000 048 21646.34 364.05 42676.73 88888.00 2024-02-17 01:39:12.000 048 21646.33 364.04 42676.70 88888.00 2024-02-17 01:39:13.000 048 21646.34 364.03 42676.66 88888.00 2024-02-17 01:39:14.000 048 21646.33 364.05 42676.67 88888.00 2024-02-17 01:39:15.000 048 21646.29 364.06 42676.69 47952.99 2024-02-17 01:39:16.000 048 21646.32 364.04 42676.69 88888.00 2024-02-17 01:39:17.000 048 21646.35 364.02 42676.68 88888.00 2024-02-17 01:39:18.000 048 21646.31 364.00 42676.66 88888.00 2024-02-17 01:39:19.000 048 21646.28 364.01 42676.68 88888.00 2024-02-17 01:39:20.000 048 21646.32 364.03 42676.69 47952.40 2024-02-17 01:39:21.000 048 21646.33 364.04 42676.63 88888.00 2024-02-17 01:39:22.000 048 21646.27 364.05 42676.59 88888.00 2024-02-17 01:39:23.000 048 21646.27 364.02 42676.62 88888.00 2024-02-17 01:39:24.000 048 21646.35 363.98 42676.67 88888.00 2024-02-17 01:39:25.000 048 21646.41 363.95 42676.68 47952.78 2024-02-17 01:39:26.000 048 21646.37 363.91 42676.69 88888.00 2024-02-17 01:39:27.000 048 21646.31 363.88 42676.71 88888.00 2024-02-17 01:39:28.000 048 21646.30 363.90 42676.72 88888.00 2024-02-17 01:39:29.000 048 21646.34 363.95 42676.71 88888.00 2024-02-17 01:39:30.000 048 21646.35 363.97 42676.69 47952.59 2024-02-17 01:39:31.000 048 21646.29 363.97 42676.68 88888.00 2024-02-17 01:39:32.000 048 21646.21 363.96 42676.70 88888.00 2024-02-17 01:39:33.000 048 21646.18 363.96 42676.71 88888.00 2024-02-17 01:39:34.000 048 21646.19 363.96 42676.68 88888.00 2024-02-17 01:39:35.000 048 21646.23 363.99 42676.64 47952.97 2024-02-17 01:39:36.000 048 21646.28 364.02 42676.66 88888.00 2024-02-17 01:39:37.000 048 21646.31 363.99 42676.68 88888.00 2024-02-17 01:39:38.000 048 21646.30 363.95 42676.68 88888.00 2024-02-17 01:39:39.000 048 21646.26 363.96 42676.66 88888.00 2024-02-17 01:39:40.000 048 21646.25 363.97 42676.65 47952.88 2024-02-17 01:39:41.000 048 21646.30 363.95 42676.64 88888.00 2024-02-17 01:39:42.000 048 21646.32 363.89 42676.63 88888.00 2024-02-17 01:39:43.000 048 21646.28 363.88 42676.62 88888.00 2024-02-17 01:39:44.000 048 21646.26 363.94 42676.62 88888.00 2024-02-17 01:39:45.000 048 21646.30 364.00 42676.63 47952.95 2024-02-17 01:39:46.000 048 21646.33 364.01 42676.66 88888.00 2024-02-17 01:39:47.000 048 21646.32 363.97 42676.67 88888.00 2024-02-17 01:39:48.000 048 21646.27 363.93 42676.63 88888.00 2024-02-17 01:39:49.000 048 21646.24 363.93 42676.61 88888.00 2024-02-17 01:39:50.000 048 21646.24 363.95 42676.63 47952.77 2024-02-17 01:39:51.000 048 21646.25 363.96 42676.67 88888.00 2024-02-17 01:39:52.000 048 21646.27 363.96 42676.69 88888.00 2024-02-17 01:39:53.000 048 21646.27 363.96 42676.69 88888.00 2024-02-17 01:39:54.000 048 21646.25 363.92 42676.66 88888.00 2024-02-17 01:39:55.000 048 21646.26 363.86 42676.66 47952.66 2024-02-17 01:39:56.000 048 21646.29 363.82 42676.69 88888.00 2024-02-17 01:39:57.000 048 21646.32 363.81 42676.73 88888.00 2024-02-17 01:39:58.000 048 21646.31 363.80 42676.73 88888.00 2024-02-17 01:39:59.000 048 21646.27 363.78 42676.72 88888.00 2024-02-17 01:40:00.000 048 21646.26 363.79 42676.71 47952.00 2024-02-17 01:40:01.000 048 21646.25 363.85 42676.70 88888.00 2024-02-17 01:40:02.000 048 21646.26 363.87 42676.70 88888.00 2024-02-17 01:40:03.000 048 21646.31 363.86 42676.71 88888.00 2024-02-17 01:40:04.000 048 21646.35 363.87 42676.71 88888.00 2024-02-17 01:40:05.000 048 21646.36 363.88 42676.69 99999.00 2024-02-17 01:40:06.000 048 21646.37 363.85 42676.66 99999.00 2024-02-17 01:40:07.000 048 21646.38 363.86 42676.64 99999.00 2024-02-17 01:40:08.000 048 21646.36 363.90 42676.63 99999.00 2024-02-17 01:40:09.000 048 21646.33 363.90 42676.63 99999.00 2024-02-17 01:40:10.000 048 21646.32 363.90 42676.63 47952.22 2024-02-17 01:40:11.000 048 21646.32 363.89 42676.62 88888.00 2024-02-17 01:40:12.000 048 21646.27 363.86 42676.63 88888.00 2024-02-17 01:40:13.000 048 21646.24 363.85 42676.65 88888.00 2024-02-17 01:40:14.000 048 21646.28 363.88 42676.66 88888.00 2024-02-17 01:40:15.000 048 21646.35 363.89 42676.69 47952.70 2024-02-17 01:40:16.000 048 21646.39 363.89 42676.73 88888.00 2024-02-17 01:40:17.000 048 21646.39 363.93 42676.74 88888.00 2024-02-17 01:40:18.000 048 21646.36 363.95 42676.73 88888.00 2024-02-17 01:40:19.000 048 21646.30 363.94 42676.73 88888.00 2024-02-17 01:40:20.000 048 21646.28 363.93 42676.73 47952.65 2024-02-17 01:40:21.000 048 21646.29 363.93 42676.72 88888.00 2024-02-17 01:40:22.000 048 21646.32 363.91 42676.68 88888.00 2024-02-17 01:40:23.000 048 21646.35 363.89 42676.64 88888.00 2024-02-17 01:40:24.000 048 21646.32 363.88 42676.63 88888.00 2024-02-17 01:40:25.000 048 21646.30 363.86 42676.66 99999.00 2024-02-17 01:40:26.000 048 21646.35 363.84 42676.69 99999.00 2024-02-17 01:40:27.000 048 21646.38 363.85 42676.69 99999.00 2024-02-17 01:40:28.000 048 21646.32 363.87 42676.65 99999.00 2024-02-17 01:40:29.000 048 21646.30 363.85 42676.62 99999.00 2024-02-17 01:40:30.000 048 21646.30 363.83 42676.63 47952.21 2024-02-17 01:40:31.000 048 21646.30 363.85 42676.62 88888.00 2024-02-17 01:40:32.000 048 21646.30 363.89 42676.62 88888.00 2024-02-17 01:40:33.000 048 21646.28 363.89 42676.64 88888.00 2024-02-17 01:40:34.000 048 21646.27 363.88 42676.69 88888.00 2024-02-17 01:40:35.000 048 21646.28 363.90 42676.69 47952.75 2024-02-17 01:40:36.000 048 21646.28 363.92 42676.66 88888.00 2024-02-17 01:40:37.000 048 21646.27 363.87 42676.62 88888.00 2024-02-17 01:40:38.000 048 21646.30 363.83 42676.59 88888.00 2024-02-17 01:40:39.000 048 21646.36 363.86 42676.59 88888.00 2024-02-17 01:40:40.000 048 21646.34 363.89 42676.59 47952.88 2024-02-17 01:40:41.000 048 21646.25 363.89 42676.58 88888.00 2024-02-17 01:40:42.000 048 21646.20 363.91 42676.59 88888.00 2024-02-17 01:40:43.000 048 21646.22 363.93 42676.61 88888.00 2024-02-17 01:40:44.000 048 21646.20 363.90 42676.62 88888.00 2024-02-17 01:40:45.000 048 21646.17 363.86 42676.63 99999.00 2024-02-17 01:40:46.000 048 21646.22 363.83 42676.67 99999.00 2024-02-17 01:40:47.000 048 21646.28 363.83 42676.70 99999.00 2024-02-17 01:40:48.000 048 21646.30 363.86 42676.71 99999.00 2024-02-17 01:40:49.000 048 21646.27 363.87 42676.69 99999.00 2024-02-17 01:40:50.000 048 21646.27 363.91 42676.69 47952.58 2024-02-17 01:40:51.000 048 21646.31 363.96 42676.72 88888.00 2024-02-17 01:40:52.000 048 21646.35 363.99 42676.77 88888.00 2024-02-17 01:40:53.000 048 21646.35 364.02 42676.79 88888.00 2024-02-17 01:40:54.000 048 21646.33 364.03 42676.77 88888.00 2024-02-17 01:40:55.000 048 21646.31 363.99 42676.71 47952.15 2024-02-17 01:40:56.000 048 21646.28 363.94 42676.67 88888.00 2024-02-17 01:40:57.000 048 21646.28 363.92 42676.64 88888.00 2024-02-17 01:40:58.000 048 21646.29 363.97 42676.66 88888.00 2024-02-17 01:40:59.000 048 21646.31 364.04 42676.69 88888.00 2024-02-17 01:41:00.000 048 21646.34 364.06 42676.71 47952.66 2024-02-17 01:41:01.000 048 21646.38 364.04 42676.71 88888.00 2024-02-17 01:41:02.000 048 21646.40 364.03 42676.69 88888.00 2024-02-17 01:41:03.000 048 21646.38 364.00 42676.68 88888.00 2024-02-17 01:41:04.000 048 21646.32 363.96 42676.69 88888.00 2024-02-17 01:41:05.000 048 21646.28 363.95 42676.69 47952.89 2024-02-17 01:41:06.000 048 21646.25 363.98 42676.67 88888.00 2024-02-17 01:41:07.000 048 21646.23 364.00 42676.69 88888.00 2024-02-17 01:41:08.000 048 21646.24 363.99 42676.74 88888.00 2024-02-17 01:41:09.000 048 21646.32 363.98 42676.78 88888.00 2024-02-17 01:41:10.000 048 21646.35 363.97 42676.77 47952.15 2024-02-17 01:41:11.000 048 21646.29 363.97 42676.76 88888.00 2024-02-17 01:41:12.000 048 21646.25 363.97 42676.78 88888.00 2024-02-17 01:41:13.000 048 21646.33 363.93 42676.79 88888.00 2024-02-17 01:41:14.000 048 21646.36 363.90 42676.73 88888.00 2024-02-17 01:41:15.000 048 21646.29 363.94 42676.68 47952.96 2024-02-17 01:41:16.000 048 21646.27 364.01 42676.69 88888.00 2024-02-17 01:41:17.000 048 21646.33 364.02 42676.74 88888.00 2024-02-17 01:41:18.000 048 21646.36 364.00 42676.77 88888.00 2024-02-17 01:41:19.000 048 21646.36 363.99 42676.77 88888.00 2024-02-17 01:41:20.000 048 21646.35 363.98 42676.74 47952.74 2024-02-17 01:41:21.000 048 21646.35 363.93 42676.69 88888.00 2024-02-17 01:41:22.000 048 21646.34 363.90 42676.70 88888.00 2024-02-17 01:41:23.000 048 21646.33 363.90 42676.75 88888.00 2024-02-17 01:41:24.000 048 21646.34 363.93 42676.79 88888.00 2024-02-17 01:41:25.000 048 21646.35 363.94 42676.78 47952.38 2024-02-17 01:41:26.000 048 21646.32 363.96 42676.79 88888.00 2024-02-17 01:41:27.000 048 21646.31 363.95 42676.79 88888.00 2024-02-17 01:41:28.000 048 21646.35 363.95 42676.78 88888.00 2024-02-17 01:41:29.000 048 21646.39 363.99 42676.76 88888.00 2024-02-17 01:41:30.000 048 21646.40 364.02 42676.75 47952.75 2024-02-17 01:41:31.000 048 21646.37 364.01 42676.73 88888.00 2024-02-17 01:41:32.000 048 21646.31 364.01 42676.73 88888.00 2024-02-17 01:41:33.000 048 21646.23 364.00 42676.73 88888.00 2024-02-17 01:41:34.000 048 21646.24 363.95 42676.72 88888.00 2024-02-17 01:41:35.000 048 21646.32 363.96 42676.70 47952.82 2024-02-17 01:41:36.000 048 21646.35 363.99 42676.69 88888.00 2024-02-17 01:41:37.000 048 21646.33 364.00 42676.67 88888.00 2024-02-17 01:41:38.000 048 21646.30 363.99 42676.67 88888.00 2024-02-17 01:41:39.000 048 21646.29 363.99 42676.69 88888.00 2024-02-17 01:41:40.000 048 21646.29 363.99 42676.70 47952.32 2024-02-17 01:41:41.000 048 21646.30 364.00 42676.69 88888.00 2024-02-17 01:41:42.000 048 21646.31 364.01 42676.72 88888.00 2024-02-17 01:41:43.000 048 21646.33 364.02 42676.76 88888.00 2024-02-17 01:41:44.000 048 21646.35 364.01 42676.74 88888.00 2024-02-17 01:41:45.000 048 21646.34 363.98 42676.69 47952.25 2024-02-17 01:41:46.000 048 21646.27 363.98 42676.66 88888.00 2024-02-17 01:41:47.000 048 21646.20 364.01 42676.62 88888.00 2024-02-17 01:41:48.000 048 21646.19 364.05 42676.59 88888.00 2024-02-17 01:41:49.000 048 21646.23 364.08 42676.62 88888.00 2024-02-17 01:41:50.000 048 21646.24 364.12 42676.64 47952.86 2024-02-17 01:41:51.000 048 21646.24 364.14 42676.64 88888.00 2024-02-17 01:41:52.000 048 21646.22 364.11 42676.63 88888.00 2024-02-17 01:41:53.000 048 21646.19 364.05 42676.62 88888.00 2024-02-17 01:41:54.000 048 21646.21 363.99 42676.62 88888.00 2024-02-17 01:41:55.000 048 21646.22 363.96 42676.62 47952.91 2024-02-17 01:41:56.000 048 21646.16 363.98 42676.62 88888.00 2024-02-17 01:41:57.000 048 21646.12 364.02 42676.65 88888.00 2024-02-17 01:41:58.000 048 21646.15 364.05 42676.71 88888.00 2024-02-17 01:41:59.000 048 21646.16 364.06 42676.77 88888.00 2024-02-17 01:42:00.000 048 21646.12 364.05 42676.81 47952.74 2024-02-17 01:42:01.000 048 21646.09 364.03 42676.79 88888.00 2024-02-17 01:42:02.000 048 21646.15 364.03 42676.77 88888.00 2024-02-17 01:42:03.000 048 21646.22 364.06 42676.73 88888.00 2024-02-17 01:42:04.000 048 21646.23 364.09 42676.74 88888.00 2024-02-17 01:42:05.000 048 21646.24 364.08 42676.77 47952.35 2024-02-17 01:42:06.000 048 21646.29 364.06 42676.78 88888.00 2024-02-17 01:42:07.000 048 21646.32 364.04 42676.76 88888.00 2024-02-17 01:42:08.000 048 21646.33 364.02 42676.77 88888.00 2024-02-17 01:42:09.000 048 21646.32 363.98 42676.78 88888.00 2024-02-17 01:42:10.000 048 21646.31 363.94 42676.76 47952.99 2024-02-17 01:42:11.000 048 21646.31 363.91 42676.74 88888.00 2024-02-17 01:42:12.000 048 21646.31 363.93 42676.74 88888.00 2024-02-17 01:42:13.000 048 21646.31 363.99 42676.76 88888.00 2024-02-17 01:42:14.000 048 21646.33 364.01 42676.79 88888.00 2024-02-17 01:42:15.000 048 21646.34 364.00 42676.80 47952.62 2024-02-17 01:42:16.000 048 21646.32 364.02 42676.77 88888.00 2024-02-17 01:42:17.000 048 21646.33 364.03 42676.75 88888.00 2024-02-17 01:42:18.000 048 21646.34 364.01 42676.77 88888.00 2024-02-17 01:42:19.000 048 21646.33 364.04 42676.74 88888.00 2024-02-17 01:42:20.000 048 21646.28 364.11 42676.68 47952.23 2024-02-17 01:42:21.000 048 21646.26 364.15 42676.66 88888.00 2024-02-17 01:42:22.000 048 21646.29 364.13 42676.69 88888.00 2024-02-17 01:42:23.000 048 21646.31 364.10 42676.73 88888.00 2024-02-17 01:42:24.000 048 21646.28 364.09 42676.75 88888.00 2024-02-17 01:42:25.000 048 21646.28 364.10 42676.76 47952.17 2024-02-17 01:42:26.000 048 21646.31 364.11 42676.79 88888.00 2024-02-17 01:42:27.000 048 21646.34 364.12 42676.79 88888.00 2024-02-17 01:42:28.000 048 21646.34 364.11 42676.75 88888.00 2024-02-17 01:42:29.000 048 21646.31 364.11 42676.73 88888.00 2024-02-17 01:42:30.000 048 21646.28 364.11 42676.76 47951.98 2024-02-17 01:42:31.000 048 21646.28 364.08 42676.74 88888.00 2024-02-17 01:42:32.000 048 21646.27 364.04 42676.69 88888.00 2024-02-17 01:42:33.000 048 21646.21 364.02 42676.64 88888.00 2024-02-17 01:42:34.000 048 21646.14 364.03 42676.61 88888.00 2024-02-17 01:42:35.000 048 21646.15 364.04 42676.61 47952.81 2024-02-17 01:42:36.000 048 21646.19 364.07 42676.62 88888.00 2024-02-17 01:42:37.000 048 21646.25 364.07 42676.62 88888.00 2024-02-17 01:42:38.000 048 21646.28 364.07 42676.62 88888.00 2024-02-17 01:42:39.000 048 21646.26 364.07 42676.62 88888.00 2024-02-17 01:42:40.000 048 21646.19 364.06 42676.62 99999.00 2024-02-17 01:42:41.000 048 21646.16 364.04 42676.62 99999.00 2024-02-17 01:42:42.000 048 21646.18 364.01 42676.63 99999.00 2024-02-17 01:42:43.000 048 21646.18 363.98 42676.61 99999.00 2024-02-17 01:42:44.000 048 21646.14 363.97 42676.55 99999.00 2024-02-17 01:42:45.000 048 21646.12 363.97 42676.50 47952.68 2024-02-17 01:42:46.000 048 21646.16 363.98 42676.50 88888.00 2024-02-17 01:42:47.000 048 21646.24 364.02 42676.56 88888.00 2024-02-17 01:42:48.000 048 21646.27 364.02 42676.61 88888.00 2024-02-17 01:42:49.000 048 21646.25 363.99 42676.61 88888.00 2024-02-17 01:42:50.000 048 21646.22 363.98 42676.57 47952.26 2024-02-17 01:42:51.000 048 21646.25 364.00 42676.54 88888.00 2024-02-17 01:42:52.000 048 21646.27 364.05 42676.59 88888.00 2024-02-17 01:42:53.000 048 21646.25 364.04 42676.64 88888.00 2024-02-17 01:42:54.000 048 21646.24 364.00 42676.65 88888.00 2024-02-17 01:42:55.000 048 21646.23 363.97 42676.64 47952.84 2024-02-17 01:42:56.000 048 21646.23 363.98 42676.62 88888.00 2024-02-17 01:42:57.000 048 21646.24 364.01 42676.60 88888.00 2024-02-17 01:42:58.000 048 21646.20 363.99 42676.60 88888.00 2024-02-17 01:42:59.000 048 21646.21 363.95 42676.61 88888.00 2024-02-17 01:43:00.000 048 21646.27 363.94 42676.62 47952.99 2024-02-17 01:43:01.000 048 21646.29 363.94 42676.62 88888.00 2024-02-17 01:43:02.000 048 21646.25 363.96 42676.62 88888.00 2024-02-17 01:43:03.000 048 21646.23 364.00 42676.63 88888.00 2024-02-17 01:43:04.000 048 21646.27 364.00 42676.62 88888.00 2024-02-17 01:43:05.000 048 21646.30 363.99 42676.62 99999.00 2024-02-17 01:43:06.000 048 21646.27 363.98 42676.63 99999.00 2024-02-17 01:43:07.000 048 21646.25 363.97 42676.65 99999.00 2024-02-17 01:43:08.000 048 21646.30 363.94 42676.66 99999.00 2024-02-17 01:43:09.000 048 21646.31 363.94 42676.63 99999.00 2024-02-17 01:43:10.000 048 21646.26 363.96 42676.60 47952.32 2024-02-17 01:43:11.000 048 21646.24 363.98 42676.60 88888.00 2024-02-17 01:43:12.000 048 21646.25 363.98 42676.60 88888.00 2024-02-17 01:43:13.000 048 21646.25 364.00 42676.61 88888.00 2024-02-17 01:43:14.000 048 21646.19 364.03 42676.62 88888.00 2024-02-17 01:43:15.000 048 21646.13 364.03 42676.60 47952.36 2024-02-17 01:43:16.000 048 21646.15 364.02 42676.58 88888.00 2024-02-17 01:43:17.000 048 21646.20 364.05 42676.61 88888.00 2024-02-17 01:43:18.000 048 21646.20 364.11 42676.62 88888.00 2024-02-17 01:43:19.000 048 21646.16 364.11 42676.60 88888.00 2024-02-17 01:43:20.000 048 21646.13 364.10 42676.60 47952.88 2024-02-17 01:43:21.000 048 21646.12 364.12 42676.64 88888.00 2024-02-17 01:43:22.000 048 21646.11 364.15 42676.67 88888.00 2024-02-17 01:43:23.000 048 21646.12 364.11 42676.68 88888.00 2024-02-17 01:43:24.000 048 21646.16 364.06 42676.64 88888.00 2024-02-17 01:43:25.000 048 21646.20 364.05 42676.61 47952.97 2024-02-17 01:43:26.000 048 21646.21 364.05 42676.59 88888.00 2024-02-17 01:43:27.000 048 21646.21 364.04 42676.61 88888.00 2024-02-17 01:43:28.000 048 21646.23 364.05 42676.62 88888.00 2024-02-17 01:43:29.000 048 21646.25 364.06 42676.62 88888.00 2024-02-17 01:43:30.000 048 21646.27 364.09 42676.63 47952.64 2024-02-17 01:43:31.000 048 21646.29 364.10 42676.63 88888.00 2024-02-17 01:43:32.000 048 21646.28 364.10 42676.64 88888.00 2024-02-17 01:43:33.000 048 21646.27 364.15 42676.67 88888.00 2024-02-17 01:43:34.000 048 21646.30 364.23 42676.68 88888.00 2024-02-17 01:43:35.000 048 21646.32 364.25 42676.64 47952.17 2024-02-17 01:43:36.000 048 21646.31 364.23 42676.63 88888.00 2024-02-17 01:43:37.000 048 21646.27 364.18 42676.63 88888.00 2024-02-17 01:43:38.000 048 21646.22 364.13 42676.63 88888.00 2024-02-17 01:43:39.000 048 21646.21 364.10 42676.64 88888.00 2024-02-17 01:43:40.000 048 21646.26 364.10 42676.68 47952.76 2024-02-17 01:43:41.000 048 21646.32 364.12 42676.73 88888.00 2024-02-17 01:43:42.000 048 21646.33 364.10 42676.72 88888.00 2024-02-17 01:43:43.000 048 21646.31 364.02 42676.65 88888.00 2024-02-17 01:43:44.000 048 21646.30 363.99 42676.62 88888.00 2024-02-17 01:43:45.000 048 21646.32 364.05 42676.62 47952.76 2024-02-17 01:43:46.000 048 21646.35 364.10 42676.57 88888.00 2024-02-17 01:43:47.000 048 21646.34 364.09 42676.53 88888.00 2024-02-17 01:43:48.000 048 21646.31 364.11 42676.56 88888.00 2024-02-17 01:43:49.000 048 21646.29 364.13 42676.59 88888.00 2024-02-17 01:43:50.000 048 21646.26 364.09 42676.60 99999.00 2024-02-17 01:43:51.000 048 21646.19 364.05 42676.59 99999.00 2024-02-17 01:43:52.000 048 21646.14 364.07 42676.60 99999.00 2024-02-17 01:43:53.000 048 21646.15 364.12 42676.62 99999.00 2024-02-17 01:43:54.000 048 21646.17 364.12 42676.66 99999.00 2024-02-17 01:43:55.000 048 21646.18 364.07 42676.68 47952.10 2024-02-17 01:43:56.000 048 21646.15 364.06 42676.66 88888.00 2024-02-17 01:43:57.000 048 21646.11 364.12 42676.62 88888.00 2024-02-17 01:43:58.000 048 21646.09 364.19 42676.61 88888.00 2024-02-17 01:43:59.000 048 21646.08 364.19 42676.61 88888.00 2024-02-17 01:44:00.000 048 21646.07 364.18 42676.61 47952.18 2024-02-17 01:44:01.000 048 21646.05 364.19 42676.60 88888.00 2024-02-17 01:44:02.000 048 21646.05 364.18 42676.61 88888.00 2024-02-17 01:44:03.000 048 21646.11 364.16 42676.69 88888.00 2024-02-17 01:44:04.000 048 21646.20 364.18 42676.78 88888.00 2024-02-17 01:44:05.000 048 21646.24 364.23 42676.78 47952.77 2024-02-17 01:44:06.000 048 21646.22 364.26 42676.71 88888.00 2024-02-17 01:44:07.000 048 21646.18 364.26 42676.65 88888.00 2024-02-17 01:44:08.000 048 21646.15 364.28 42676.62 88888.00 2024-02-17 01:44:09.000 048 21646.18 364.30 42676.63 88888.00 2024-02-17 01:44:10.000 048 21646.19 364.29 42676.62 47952.11 2024-02-17 01:44:11.000 048 21646.19 364.27 42676.59 88888.00 2024-02-17 01:44:12.000 048 21646.22 364.26 42676.59 88888.00 2024-02-17 01:44:13.000 048 21646.25 364.24 42676.61 88888.00 2024-02-17 01:44:14.000 048 21646.23 364.19 42676.62 88888.00 2024-02-17 01:44:15.000 048 21646.22 364.17 42676.62 47952.58 2024-02-17 01:44:16.000 048 21646.21 364.18 42676.63 88888.00 2024-02-17 01:44:17.000 048 21646.19 364.21 42676.64 88888.00 2024-02-17 01:44:18.000 048 21646.19 364.26 42676.68 88888.00 2024-02-17 01:44:19.000 048 21646.19 364.27 42676.69 88888.00 2024-02-17 01:44:20.000 048 21646.16 364.22 42676.66 47952.22 2024-02-17 01:44:21.000 048 21646.15 364.17 42676.62 88888.00 2024-02-17 01:44:22.000 048 21646.20 364.19 42676.61 88888.00 2024-02-17 01:44:23.000 048 21646.23 364.21 42676.61 88888.00 2024-02-17 01:44:24.000 048 21646.21 364.18 42676.62 88888.00 2024-02-17 01:44:25.000 048 21646.21 364.16 42676.61 47952.68 2024-02-17 01:44:26.000 048 21646.23 364.18 42676.59 88888.00 2024-02-17 01:44:27.000 048 21646.24 364.18 42676.57 88888.00 2024-02-17 01:44:28.000 048 21646.22 364.17 42676.54 88888.00 2024-02-17 01:44:29.000 048 21646.19 364.18 42676.54 88888.00 2024-02-17 01:44:30.000 048 21646.18 364.20 42676.57 47952.69 2024-02-17 01:44:31.000 048 21646.19 364.20 42676.59 88888.00 2024-02-17 01:44:32.000 048 21646.15 364.18 42676.55 88888.00 2024-02-17 01:44:33.000 048 21646.08 364.13 42676.53 88888.00 2024-02-17 01:44:34.000 048 21646.06 364.07 42676.60 88888.00 2024-02-17 01:44:35.000 048 21646.09 364.01 42676.68 47952.12 2024-02-17 01:44:36.000 048 21646.12 364.01 42676.71 88888.00 2024-02-17 01:44:37.000 048 21646.12 364.07 42676.75 88888.00 2024-02-17 01:44:38.000 048 21646.13 364.09 42676.79 88888.00 2024-02-17 01:44:39.000 048 21646.17 364.08 42676.79 88888.00 2024-02-17 01:44:40.000 048 21646.20 364.06 42676.75 47952.51 2024-02-17 01:44:41.000 048 21646.18 364.04 42676.72 88888.00 2024-02-17 01:44:42.000 048 21646.16 364.03 42676.71 88888.00 2024-02-17 01:44:43.000 048 21646.14 364.05 42676.69 88888.00 2024-02-17 01:44:44.000 048 21646.13 364.07 42676.67 88888.00 2024-02-17 01:44:45.000 048 21646.10 364.08 42676.66 47952.79 2024-02-17 01:44:46.000 048 21646.11 364.07 42676.60 88888.00 2024-02-17 01:44:47.000 048 21646.13 364.06 42676.54 88888.00 2024-02-17 01:44:48.000 048 21646.12 364.07 42676.56 88888.00 2024-02-17 01:44:49.000 048 21646.11 364.09 42676.63 88888.00 2024-02-17 01:44:50.000 048 21646.11 364.10 42676.67 47952.87 2024-02-17 01:44:51.000 048 21646.14 364.14 42676.68 88888.00 2024-02-17 01:44:52.000 048 21646.15 364.18 42676.64 88888.00 2024-02-17 01:44:53.000 048 21646.15 364.17 42676.61 88888.00 2024-02-17 01:44:54.000 048 21646.18 364.10 42676.62 88888.00 2024-02-17 01:44:55.000 048 21646.22 364.06 42676.65 47952.81 2024-02-17 01:44:56.000 048 21646.23 364.04 42676.64 88888.00 2024-02-17 01:44:57.000 048 21646.21 364.06 42676.62 88888.00 2024-02-17 01:44:58.000 048 21646.20 364.10 42676.65 88888.00 2024-02-17 01:44:59.000 048 21646.20 364.11 42676.71 88888.00 2024-02-17 01:45:00.000 048 21646.18 364.11 42676.73 47953.00 2024-02-17 01:45:01.000 048 21646.15 364.09 42676.68 88888.00 2024-02-17 01:45:02.000 048 21646.14 364.06 42676.63 88888.00 2024-02-17 01:45:03.000 048 21646.16 364.02 42676.65 88888.00 2024-02-17 01:45:04.000 048 21646.19 363.98 42676.67 88888.00 2024-02-17 01:45:05.000 048 21646.19 364.00 42676.66 47951.95 2024-02-17 01:45:06.000 048 21646.15 364.04 42676.66 88888.00 2024-02-17 01:45:07.000 048 21646.15 364.06 42676.68 88888.00 2024-02-17 01:45:08.000 048 21646.18 364.06 42676.67 88888.00 2024-02-17 01:45:09.000 048 21646.19 364.07 42676.62 88888.00 2024-02-17 01:45:10.000 048 21646.19 364.09 42676.57 47951.47 2024-02-17 01:45:11.000 048 21646.16 364.09 42676.56 88888.00 2024-02-17 01:45:12.000 048 21646.13 364.07 42676.54 88888.00 2024-02-17 01:45:13.000 048 21646.10 364.03 42676.53 88888.00 2024-02-17 01:45:14.000 048 21646.08 364.00 42676.57 88888.00 2024-02-17 01:45:15.000 048 21646.05 364.00 42676.60 47952.29 2024-02-17 01:45:16.000 048 21646.02 363.99 42676.59 88888.00 2024-02-17 01:45:17.000 048 21645.96 363.95 42676.56 88888.00 2024-02-17 01:45:18.000 048 21645.90 363.90 42676.55 88888.00 2024-02-17 01:45:19.000 048 21645.90 363.90 42676.57 88888.00 2024-02-17 01:45:20.000 048 21645.96 363.93 42676.62 47952.35 2024-02-17 01:45:21.000 048 21646.04 363.98 42676.64 88888.00 2024-02-17 01:45:22.000 048 21646.08 364.06 42676.62 88888.00 2024-02-17 01:45:23.000 048 21646.06 364.12 42676.64 88888.00 2024-02-17 01:45:24.000 048 21646.08 364.14 42676.71 88888.00 2024-02-17 01:45:25.000 048 21646.12 364.14 42676.73 47952.75 2024-02-17 01:45:26.000 048 21646.11 364.13 42676.71 88888.00 2024-02-17 01:45:27.000 048 21646.06 364.10 42676.69 88888.00 2024-02-17 01:45:28.000 048 21646.07 364.06 42676.70 88888.00 2024-02-17 01:45:29.000 048 21646.15 364.06 42676.71 88888.00 2024-02-17 01:45:30.000 048 21646.13 364.09 42676.69 47952.73 2024-02-17 01:45:31.000 048 21646.05 364.12 42676.67 88888.00 2024-02-17 01:45:32.000 048 21646.03 364.11 42676.65 88888.00 2024-02-17 01:45:33.000 048 21646.10 364.08 42676.66 88888.00 2024-02-17 01:45:34.000 048 21646.15 364.03 42676.65 88888.00 2024-02-17 01:45:35.000 048 21646.10 363.98 42676.61 47952.76 2024-02-17 01:45:36.000 048 21646.03 363.99 42676.59 88888.00 2024-02-17 01:45:37.000 048 21646.03 364.02 42676.60 88888.00 2024-02-17 01:45:38.000 048 21646.07 364.04 42676.63 88888.00 2024-02-17 01:45:39.000 048 21646.10 364.03 42676.68 88888.00 2024-02-17 01:45:40.000 048 21646.09 364.03 42676.69 47952.36 2024-02-17 01:45:41.000 048 21646.06 364.05 42676.66 88888.00 2024-02-17 01:45:42.000 048 21646.06 364.04 42676.61 88888.00 2024-02-17 01:45:43.000 048 21646.09 364.01 42676.59 88888.00 2024-02-17 01:45:44.000 048 21646.11 364.00 42676.59 88888.00 2024-02-17 01:45:45.000 048 21646.12 363.99 42676.61 47952.78 2024-02-17 01:45:46.000 048 21646.12 363.99 42676.64 88888.00 2024-02-17 01:45:47.000 048 21646.12 364.01 42676.68 88888.00 2024-02-17 01:45:48.000 048 21646.10 364.01 42676.68 88888.00 2024-02-17 01:45:49.000 048 21646.07 363.98 42676.68 88888.00 2024-02-17 01:45:50.000 048 21646.07 363.99 42676.69 47952.27 2024-02-17 01:45:51.000 048 21646.08 364.01 42676.68 88888.00 2024-02-17 01:45:52.000 048 21646.08 364.04 42676.67 88888.00 2024-02-17 01:45:53.000 048 21646.08 364.05 42676.67 88888.00 2024-02-17 01:45:54.000 048 21646.11 364.03 42676.66 88888.00 2024-02-17 01:45:55.000 048 21646.15 364.01 42676.65 47951.93 2024-02-17 01:45:56.000 048 21646.15 364.00 42676.68 88888.00 2024-02-17 01:45:57.000 048 21646.07 364.00 42676.71 88888.00 2024-02-17 01:45:58.000 048 21646.02 363.99 42676.69 88888.00 2024-02-17 01:45:59.000 048 21646.06 363.97 42676.66 88888.00 2024-02-17 01:46:00.000 048 21646.08 363.97 42676.62 47952.48 2024-02-17 01:46:01.000 048 21646.03 364.00 42676.62 88888.00 2024-02-17 01:46:02.000 048 21646.00 364.03 42676.62 88888.00 2024-02-17 01:46:03.000 048 21646.08 364.05 42676.63 88888.00 2024-02-17 01:46:04.000 048 21646.15 364.05 42676.69 88888.00 2024-02-17 01:46:05.000 048 21646.13 364.05 42676.71 47952.81 2024-02-17 01:46:06.000 048 21646.10 364.06 42676.71 88888.00 2024-02-17 01:46:07.000 048 21646.11 364.08 42676.69 88888.00 2024-02-17 01:46:08.000 048 21646.13 364.08 42676.68 88888.00 2024-02-17 01:46:09.000 048 21646.16 364.08 42676.67 88888.00 2024-02-17 01:46:10.000 048 21646.19 364.05 42676.66 47952.89 2024-02-17 01:46:11.000 048 21646.23 364.01 42676.68 88888.00 2024-02-17 01:46:12.000 048 21646.26 364.03 42676.70 88888.00 2024-02-17 01:46:13.000 048 21646.26 364.06 42676.68 88888.00 2024-02-17 01:46:14.000 048 21646.26 364.10 42676.68 88888.00 2024-02-17 01:46:15.000 048 21646.28 364.11 42676.67 99999.00 2024-02-17 01:46:16.000 048 21646.25 364.09 42676.62 99999.00 2024-02-17 01:46:17.000 048 21646.20 364.06 42676.59 99999.00 2024-02-17 01:46:18.000 048 21646.20 364.04 42676.57 99999.00 2024-02-17 01:46:19.000 048 21646.26 364.05 42676.60 99999.00 2024-02-17 01:46:20.000 048 21646.30 364.08 42676.65 47952.24 2024-02-17 01:46:21.000 048 21646.25 364.07 42676.67 88888.00 2024-02-17 01:46:22.000 048 21646.24 364.08 42676.66 88888.00 2024-02-17 01:46:23.000 048 21646.28 364.08 42676.65 88888.00 2024-02-17 01:46:24.000 048 21646.30 364.04 42676.64 88888.00 2024-02-17 01:46:25.000 048 21646.27 363.99 42676.66 47952.10 2024-02-17 01:46:26.000 048 21646.25 363.99 42676.68 88888.00 2024-02-17 01:46:27.000 048 21646.26 364.00 42676.64 88888.00 2024-02-17 01:46:28.000 048 21646.31 363.99 42676.61 88888.00 2024-02-17 01:46:29.000 048 21646.34 363.97 42676.59 88888.00 2024-02-17 01:46:30.000 048 21646.29 363.95 42676.59 47952.28 2024-02-17 01:46:31.000 048 21646.24 363.96 42676.57 88888.00 2024-02-17 01:46:32.000 048 21646.24 363.98 42676.54 88888.00 2024-02-17 01:46:33.000 048 21646.25 363.98 42676.52 88888.00 2024-02-17 01:46:34.000 048 21646.22 363.98 42676.53 88888.00 2024-02-17 01:46:35.000 048 21646.17 363.98 42676.52 47952.40 2024-02-17 01:46:36.000 048 21646.21 363.99 42676.52 88888.00 2024-02-17 01:46:37.000 048 21646.27 363.99 42676.55 88888.00 2024-02-17 01:46:38.000 048 21646.26 363.95 42676.59 88888.00 2024-02-17 01:46:39.000 048 21646.24 363.95 42676.62 88888.00 2024-02-17 01:46:40.000 048 21646.26 363.98 42676.61 47952.71 2024-02-17 01:46:41.000 048 21646.25 364.00 42676.57 88888.00 2024-02-17 01:46:42.000 048 21646.22 364.01 42676.56 88888.00 2024-02-17 01:46:43.000 048 21646.22 363.99 42676.54 88888.00 2024-02-17 01:46:44.000 048 21646.26 363.94 42676.53 88888.00 2024-02-17 01:46:45.000 048 21646.29 363.90 42676.54 47952.29 2024-02-17 01:46:46.000 048 21646.29 363.90 42676.57 88888.00 2024-02-17 01:46:47.000 048 21646.30 363.93 42676.61 88888.00 2024-02-17 01:46:48.000 048 21646.32 363.96 42676.63 88888.00 2024-02-17 01:46:49.000 048 21646.33 363.94 42676.64 88888.00 2024-02-17 01:46:50.000 048 21646.32 363.90 42676.61 47952.69 2024-02-17 01:46:51.000 048 21646.28 363.91 42676.56 88888.00 2024-02-17 01:46:52.000 048 21646.27 363.94 42676.53 88888.00 2024-02-17 01:46:53.000 048 21646.28 363.96 42676.54 88888.00 2024-02-17 01:46:54.000 048 21646.27 363.94 42676.54 88888.00 2024-02-17 01:46:55.000 048 21646.24 363.92 42676.54 47952.78 2024-02-17 01:46:56.000 048 21646.25 363.93 42676.57 88888.00 2024-02-17 01:46:57.000 048 21646.24 363.96 42676.58 88888.00 2024-02-17 01:46:58.000 048 21646.22 363.97 42676.57 88888.00 2024-02-17 01:46:59.000 048 21646.26 363.97 42676.57 88888.00 2024-02-17 01:47:00.000 048 21646.34 363.97 42676.59 47952.04 2024-02-17 01:47:01.000 048 21646.40 363.95 42676.60 88888.00 2024-02-17 01:47:02.000 048 21646.36 363.90 42676.58 88888.00 2024-02-17 01:47:03.000 048 21646.31 363.87 42676.56 88888.00 2024-02-17 01:47:04.000 048 21646.32 363.90 42676.56 88888.00 2024-02-17 01:47:05.000 048 21646.35 363.94 42676.56 47952.81 2024-02-17 01:47:06.000 048 21646.34 363.94 42676.56 88888.00 2024-02-17 01:47:07.000 048 21646.31 363.95 42676.55 88888.00 2024-02-17 01:47:08.000 048 21646.30 363.97 42676.55 88888.00 2024-02-17 01:47:09.000 048 21646.28 363.97 42676.56 88888.00 2024-02-17 01:47:10.000 048 21646.26 363.95 42676.56 47952.73 2024-02-17 01:47:11.000 048 21646.24 363.94 42676.54 88888.00 2024-02-17 01:47:12.000 048 21646.25 363.94 42676.54 88888.00 2024-02-17 01:47:13.000 048 21646.25 363.94 42676.55 88888.00 2024-02-17 01:47:14.000 048 21646.25 363.94 42676.55 88888.00 2024-02-17 01:47:15.000 048 21646.29 363.98 42676.55 47952.79 2024-02-17 01:47:16.000 048 21646.34 364.01 42676.54 88888.00 2024-02-17 01:47:17.000 048 21646.36 364.00 42676.54 88888.00 2024-02-17 01:47:18.000 048 21646.33 363.97 42676.52 88888.00 2024-02-17 01:47:19.000 048 21646.30 363.96 42676.48 88888.00 2024-02-17 01:47:20.000 048 21646.32 363.96 42676.49 47952.85 2024-02-17 01:47:21.000 048 21646.38 363.94 42676.53 88888.00 2024-02-17 01:47:22.000 048 21646.38 363.91 42676.55 88888.00 2024-02-17 01:47:23.000 048 21646.35 363.93 42676.57 88888.00 2024-02-17 01:47:24.000 048 21646.34 363.98 42676.59 88888.00 2024-02-17 01:47:25.000 048 21646.33 364.00 42676.59 47952.16 2024-02-17 01:47:26.000 048 21646.33 364.00 42676.57 88888.00 2024-02-17 01:47:27.000 048 21646.33 363.99 42676.55 88888.00 2024-02-17 01:47:28.000 048 21646.35 363.99 42676.53 88888.00 2024-02-17 01:47:29.000 048 21646.39 363.97 42676.55 88888.00 2024-02-17 01:47:30.000 048 21646.42 363.92 42676.57 99999.00 2024-02-17 01:47:31.000 048 21646.42 363.88 42676.57 99999.00 2024-02-17 01:47:32.000 048 21646.40 363.90 42676.56 99999.00 2024-02-17 01:47:33.000 048 21646.40 363.95 42676.54 99999.00 2024-02-17 01:47:34.000 048 21646.41 363.96 42676.53 99999.00 2024-02-17 01:47:35.000 048 21646.40 363.94 42676.50 47952.09 2024-02-17 01:47:36.000 048 21646.40 363.94 42676.48 88888.00 2024-02-17 01:47:37.000 048 21646.43 363.95 42676.51 88888.00 2024-02-17 01:47:38.000 048 21646.46 363.94 42676.56 88888.00 2024-02-17 01:47:39.000 048 21646.43 363.93 42676.59 88888.00 2024-02-17 01:47:40.000 048 21646.38 363.93 42676.60 47952.08 2024-02-17 01:47:41.000 048 21646.35 363.93 42676.61 88888.00 2024-02-17 01:47:42.000 048 21646.37 363.93 42676.57 88888.00 2024-02-17 01:47:43.000 048 21646.41 363.93 42676.55 88888.00 2024-02-17 01:47:44.000 048 21646.41 363.96 42676.60 88888.00 2024-02-17 01:47:45.000 048 21646.38 363.98 42676.66 47952.12 2024-02-17 01:47:46.000 048 21646.35 363.96 42676.64 88888.00 2024-02-17 01:47:47.000 048 21646.31 363.91 42676.57 88888.00 2024-02-17 01:47:48.000 048 21646.26 363.89 42676.58 88888.00 2024-02-17 01:47:49.000 048 21646.27 363.91 42676.62 88888.00 2024-02-17 01:47:50.000 048 21646.33 363.92 42676.63 47952.74 2024-02-17 01:47:51.000 048 21646.37 363.87 42676.59 88888.00 2024-02-17 01:47:52.000 048 21646.36 363.82 42676.54 88888.00 2024-02-17 01:47:53.000 048 21646.32 363.82 42676.54 88888.00 2024-02-17 01:47:54.000 048 21646.29 363.83 42676.54 88888.00 2024-02-17 01:47:55.000 048 21646.28 363.86 42676.51 47952.65 2024-02-17 01:47:56.000 048 21646.29 363.92 42676.50 88888.00 2024-02-17 01:47:57.000 048 21646.31 363.93 42676.52 88888.00 2024-02-17 01:47:58.000 048 21646.31 363.87 42676.50 88888.00 2024-02-17 01:47:59.000 048 21646.32 363.81 42676.47 88888.00 2024-02-17 01:48:00.000 048 21646.36 363.84 42676.48 47952.83 2024-02-17 01:48:01.000 048 21646.37 363.89 42676.51 88888.00 2024-02-17 01:48:02.000 048 21646.36 363.91 42676.51 88888.00 2024-02-17 01:48:03.000 048 21646.36 363.90 42676.50 88888.00 2024-02-17 01:48:04.000 048 21646.37 363.89 42676.50 88888.00 2024-02-17 01:48:05.000 048 21646.37 363.89 42676.50 47952.53 2024-02-17 01:48:06.000 048 21646.37 363.89 42676.52 88888.00 2024-02-17 01:48:07.000 048 21646.37 363.88 42676.52 88888.00 2024-02-17 01:48:08.000 048 21646.38 363.87 42676.53 88888.00 2024-02-17 01:48:09.000 048 21646.35 363.88 42676.52 88888.00 2024-02-17 01:48:10.000 048 21646.29 363.89 42676.49 47952.86 2024-02-17 01:48:11.000 048 21646.26 363.89 42676.47 88888.00 2024-02-17 01:48:12.000 048 21646.27 363.86 42676.51 88888.00 2024-02-17 01:48:13.000 048 21646.28 363.85 42676.59 88888.00 2024-02-17 01:48:14.000 048 21646.27 363.90 42676.62 88888.00 2024-02-17 01:48:15.000 048 21646.24 363.97 42676.60 47952.85 2024-02-17 01:48:16.000 048 21646.23 363.98 42676.55 88888.00 2024-02-17 01:48:17.000 048 21646.22 363.92 42676.50 88888.00 2024-02-17 01:48:18.000 048 21646.22 363.88 42676.49 88888.00 2024-02-17 01:48:19.000 048 21646.27 363.90 42676.50 88888.00 2024-02-17 01:48:20.000 048 21646.33 363.95 42676.53 47952.27 2024-02-17 01:48:21.000 048 21646.32 363.94 42676.54 88888.00 2024-02-17 01:48:22.000 048 21646.26 363.90 42676.52 88888.00 2024-02-17 01:48:23.000 048 21646.26 363.87 42676.48 88888.00 2024-02-17 01:48:24.000 048 21646.28 363.85 42676.45 88888.00 2024-02-17 01:48:25.000 048 21646.25 363.82 42676.43 47952.95 2024-02-17 01:48:26.000 048 21646.23 363.80 42676.44 88888.00 2024-02-17 01:48:27.000 048 21646.27 363.76 42676.49 88888.00 2024-02-17 01:48:28.000 048 21646.31 363.71 42676.52 88888.00 2024-02-17 01:48:29.000 048 21646.30 363.71 42676.52 88888.00 2024-02-17 01:48:30.000 048 21646.28 363.78 42676.48 47952.18 2024-02-17 01:48:31.000 048 21646.29 363.85 42676.46 88888.00 2024-02-17 01:48:32.000 048 21646.32 363.88 42676.48 88888.00 2024-02-17 01:48:33.000 048 21646.31 363.87 42676.50 88888.00 2024-02-17 01:48:34.000 048 21646.29 363.85 42676.52 88888.00 2024-02-17 01:48:35.000 048 21646.29 363.86 42676.54 47952.97 2024-02-17 01:48:36.000 048 21646.31 363.88 42676.54 88888.00 2024-02-17 01:48:37.000 048 21646.29 363.92 42676.54 88888.00 2024-02-17 01:48:38.000 048 21646.24 363.97 42676.55 88888.00 2024-02-17 01:48:39.000 048 21646.19 363.97 42676.54 88888.00 2024-02-17 01:48:40.000 048 21646.18 363.94 42676.52 47952.21 2024-02-17 01:48:41.000 048 21646.18 363.95 42676.51 88888.00 2024-02-17 01:48:42.000 048 21646.17 363.98 42676.53 88888.00 2024-02-17 01:48:43.000 048 21646.21 363.97 42676.57 88888.00 2024-02-17 01:48:44.000 048 21646.27 363.92 42676.57 88888.00 2024-02-17 01:48:45.000 048 21646.31 363.86 42676.54 47952.14 2024-02-17 01:48:46.000 048 21646.31 363.87 42676.51 88888.00 2024-02-17 01:48:47.000 048 21646.33 363.91 42676.52 88888.00 2024-02-17 01:48:48.000 048 21646.36 363.96 42676.54 88888.00 2024-02-17 01:48:49.000 048 21646.36 364.01 42676.54 88888.00 2024-02-17 01:48:50.000 048 21646.35 364.01 42676.51 99999.00 2024-02-17 01:48:51.000 048 21646.36 363.99 42676.48 99999.00 2024-02-17 01:48:52.000 048 21646.44 363.93 42676.49 99999.00 2024-02-17 01:48:53.000 048 21646.51 363.87 42676.47 99999.00 2024-02-17 01:48:54.000 048 21646.52 363.86 42676.46 99999.00 2024-02-17 01:48:55.000 048 21646.49 363.88 42676.49 47952.82 2024-02-17 01:48:56.000 048 21646.49 363.84 42676.51 88888.00 2024-02-17 01:48:57.000 048 21646.49 363.78 42676.50 88888.00 2024-02-17 01:48:58.000 048 21646.43 363.77 42676.49 88888.00 2024-02-17 01:48:59.000 048 21646.37 363.85 42676.49 88888.00 2024-02-17 01:49:00.000 048 21646.37 363.95 42676.52 47952.03 2024-02-17 01:49:01.000 048 21646.42 364.01 42676.57 88888.00 2024-02-17 01:49:02.000 048 21646.47 364.02 42676.60 88888.00 2024-02-17 01:49:03.000 048 21646.49 363.97 42676.57 88888.00 2024-02-17 01:49:04.000 048 21646.50 363.91 42676.54 88888.00 2024-02-17 01:49:05.000 048 21646.52 363.88 42676.52 47952.76 2024-02-17 01:49:06.000 048 21646.50 363.87 42676.52 88888.00 2024-02-17 01:49:07.000 048 21646.44 363.86 42676.54 88888.00 2024-02-17 01:49:08.000 048 21646.41 363.88 42676.55 88888.00 2024-02-17 01:49:09.000 048 21646.42 363.91 42676.54 88888.00 2024-02-17 01:49:10.000 048 21646.42 363.91 42676.54 47952.01 2024-02-17 01:49:11.000 048 21646.41 363.92 42676.54 88888.00 2024-02-17 01:49:12.000 048 21646.40 363.95 42676.56 88888.00 2024-02-17 01:49:13.000 048 21646.39 363.97 42676.56 88888.00 2024-02-17 01:49:14.000 048 21646.38 363.93 42676.51 88888.00 2024-02-17 01:49:15.000 048 21646.37 363.88 42676.45 47952.28 2024-02-17 01:49:16.000 048 21646.40 363.87 42676.44 88888.00 2024-02-17 01:49:17.000 048 21646.46 363.90 42676.46 88888.00 2024-02-17 01:49:18.000 048 21646.51 363.93 42676.48 88888.00 2024-02-17 01:49:19.000 048 21646.53 363.94 42676.50 88888.00 2024-02-17 01:49:20.000 048 21646.50 363.96 42676.52 47952.24 2024-02-17 01:49:21.000 048 21646.46 363.98 42676.54 88888.00 2024-02-17 01:49:22.000 048 21646.44 363.95 42676.54 88888.00 2024-02-17 01:49:23.000 048 21646.41 363.94 42676.51 88888.00 2024-02-17 01:49:24.000 048 21646.41 363.92 42676.50 88888.00 2024-02-17 01:49:25.000 048 21646.46 363.88 42676.52 47952.19 2024-02-17 01:49:26.000 048 21646.48 363.90 42676.51 88888.00 2024-02-17 01:49:27.000 048 21646.43 363.96 42676.48 88888.00 2024-02-17 01:49:28.000 048 21646.39 363.99 42676.46 88888.00 2024-02-17 01:49:29.000 048 21646.41 363.95 42676.47 88888.00 2024-02-17 01:49:30.000 048 21646.47 363.90 42676.51 47952.77 2024-02-17 01:49:31.000 048 21646.51 363.90 42676.50 88888.00 2024-02-17 01:49:32.000 048 21646.49 363.90 42676.46 88888.00 2024-02-17 01:49:33.000 048 21646.47 363.87 42676.43 88888.00 2024-02-17 01:49:34.000 048 21646.48 363.87 42676.46 88888.00 2024-02-17 01:49:35.000 048 21646.49 363.91 42676.51 47952.41 2024-02-17 01:49:36.000 048 21646.50 363.95 42676.56 88888.00 2024-02-17 01:49:37.000 048 21646.56 363.92 42676.60 88888.00 2024-02-17 01:49:38.000 048 21646.61 363.87 42676.59 88888.00 2024-02-17 01:49:39.000 048 21646.58 363.86 42676.54 88888.00 2024-02-17 01:49:40.000 048 21646.55 363.89 42676.51 47952.16 2024-02-17 01:49:41.000 048 21646.55 363.92 42676.54 88888.00 2024-02-17 01:49:42.000 048 21646.54 363.94 42676.54 88888.00 2024-02-17 01:49:43.000 048 21646.53 363.96 42676.50 88888.00 2024-02-17 01:49:44.000 048 21646.52 363.95 42676.49 88888.00 2024-02-17 01:49:45.000 048 21646.48 363.89 42676.53 47952.18 2024-02-17 01:49:46.000 048 21646.50 363.82 42676.56 88888.00 2024-02-17 01:49:47.000 048 21646.56 363.83 42676.53 88888.00 2024-02-17 01:49:48.000 048 21646.61 363.89 42676.48 88888.00 2024-02-17 01:49:49.000 048 21646.63 363.93 42676.46 88888.00 2024-02-17 01:49:50.000 048 21646.59 363.92 42676.45 47952.78 2024-02-17 01:49:51.000 048 21646.52 363.90 42676.45 88888.00 2024-02-17 01:49:52.000 048 21646.47 363.90 42676.48 88888.00 2024-02-17 01:49:53.000 048 21646.50 363.87 42676.51 88888.00 2024-02-17 01:49:54.000 048 21646.54 363.82 42676.50 88888.00 2024-02-17 01:49:55.000 048 21646.54 363.82 42676.50 47952.17 2024-02-17 01:49:56.000 048 21646.52 363.85 42676.51 88888.00 2024-02-17 01:49:57.000 048 21646.53 363.85 42676.51 88888.00 2024-02-17 01:49:58.000 048 21646.56 363.84 42676.52 88888.00 2024-02-17 01:49:59.000 048 21646.58 363.85 42676.53 88888.00 2024-02-17 01:50:00.000 048 21646.59 363.85 42676.52 47952.75 2024-02-17 01:50:01.000 048 21646.57 363.86 42676.50 88888.00 2024-02-17 01:50:02.000 048 21646.52 363.89 42676.46 88888.00 2024-02-17 01:50:03.000 048 21646.47 363.89 42676.44 88888.00 2024-02-17 01:50:04.000 048 21646.48 363.88 42676.46 88888.00 2024-02-17 01:50:05.000 048 21646.53 363.87 42676.50 47952.48 2024-02-17 01:50:06.000 048 21646.56 363.88 42676.55 88888.00 2024-02-17 01:50:07.000 048 21646.56 363.90 42676.59 88888.00 2024-02-17 01:50:08.000 048 21646.52 363.93 42676.60 88888.00 2024-02-17 01:50:09.000 048 21646.49 363.99 42676.56 88888.00 2024-02-17 01:50:10.000 048 21646.51 364.04 42676.53 47952.78 2024-02-17 01:50:11.000 048 21646.54 364.03 42676.51 88888.00 2024-02-17 01:50:12.000 048 21646.56 364.02 42676.52 88888.00 2024-02-17 01:50:13.000 048 21646.56 364.02 42676.51 88888.00 2024-02-17 01:50:14.000 048 21646.54 364.01 42676.50 88888.00 2024-02-17 01:50:15.000 048 21646.52 363.99 42676.50 47952.91 2024-02-17 01:50:16.000 048 21646.53 363.99 42676.52 88888.00 2024-02-17 01:50:17.000 048 21646.54 363.99 42676.53 88888.00 2024-02-17 01:50:18.000 048 21646.54 363.99 42676.53 88888.00 2024-02-17 01:50:19.000 048 21646.56 364.01 42676.54 88888.00 2024-02-17 01:50:20.000 048 21646.60 364.00 42676.54 47952.20 2024-02-17 01:50:21.000 048 21646.60 363.96 42676.53 88888.00 2024-02-17 01:50:22.000 048 21646.57 363.93 42676.51 88888.00 2024-02-17 01:50:23.000 048 21646.54 363.95 42676.52 88888.00 2024-02-17 01:50:24.000 048 21646.50 363.97 42676.52 88888.00 2024-02-17 01:50:25.000 048 21646.47 363.94 42676.52 47952.37 2024-02-17 01:50:26.000 048 21646.45 363.91 42676.51 88888.00 2024-02-17 01:50:27.000 048 21646.49 363.93 42676.53 88888.00 2024-02-17 01:50:28.000 048 21646.56 363.95 42676.54 88888.00 2024-02-17 01:50:29.000 048 21646.59 363.92 42676.51 88888.00 2024-02-17 01:50:30.000 048 21646.56 363.88 42676.46 47952.08 2024-02-17 01:50:31.000 048 21646.50 363.89 42676.44 88888.00 2024-02-17 01:50:32.000 048 21646.47 363.88 42676.43 88888.00 2024-02-17 01:50:33.000 048 21646.48 363.85 42676.40 88888.00 2024-02-17 01:50:34.000 048 21646.52 363.86 42676.39 88888.00 2024-02-17 01:50:35.000 048 21646.55 363.84 42676.40 47953.02 2024-02-17 01:50:36.000 048 21646.54 363.79 42676.45 88888.00 2024-02-17 01:50:37.000 048 21646.53 363.76 42676.47 88888.00 2024-02-17 01:50:38.000 048 21646.53 363.76 42676.48 88888.00 2024-02-17 01:50:39.000 048 21646.55 363.79 42676.50 88888.00 2024-02-17 01:50:40.000 048 21646.59 363.82 42676.52 47952.92 2024-02-17 01:50:41.000 048 21646.60 363.82 42676.49 88888.00 2024-02-17 01:50:42.000 048 21646.60 363.79 42676.46 88888.00 2024-02-17 01:50:43.000 048 21646.61 363.75 42676.46 88888.00 2024-02-17 01:50:44.000 048 21646.59 363.74 42676.46 88888.00 2024-02-17 01:50:45.000 048 21646.56 363.75 42676.45 47952.82 2024-02-17 01:50:46.000 048 21646.58 363.79 42676.44 88888.00 2024-02-17 01:50:47.000 048 21646.60 363.83 42676.45 88888.00 2024-02-17 01:50:48.000 048 21646.61 363.85 42676.44 88888.00 2024-02-17 01:50:49.000 048 21646.60 363.83 42676.43 88888.00 2024-02-17 01:50:50.000 048 21646.62 363.81 42676.42 47952.24 2024-02-17 01:50:51.000 048 21646.63 363.79 42676.41 88888.00 2024-02-17 01:50:52.000 048 21646.65 363.78 42676.38 88888.00 2024-02-17 01:50:53.000 048 21646.69 363.80 42676.35 88888.00 2024-02-17 01:50:54.000 048 21646.74 363.83 42676.39 88888.00 2024-02-17 01:50:55.000 048 21646.76 363.83 42676.48 47952.87 2024-02-17 01:50:56.000 048 21646.78 363.84 42676.57 88888.00 2024-02-17 01:50:57.000 048 21646.77 363.86 42676.60 88888.00 2024-02-17 01:50:58.000 048 21646.72 363.85 42676.55 88888.00 2024-02-17 01:50:59.000 048 21646.68 363.84 42676.46 88888.00 2024-02-17 01:51:00.000 048 21646.69 363.85 42676.43 47952.26 2024-02-17 01:51:01.000 048 21646.74 363.84 42676.41 88888.00 2024-02-17 01:51:02.000 048 21646.75 363.81 42676.44 88888.00 2024-02-17 01:51:03.000 048 21646.75 363.80 42676.48 88888.00 2024-02-17 01:51:04.000 048 21646.80 363.82 42676.51 88888.00 2024-02-17 01:51:05.000 048 21646.84 363.85 42676.49 47952.37 2024-02-17 01:51:06.000 048 21646.81 363.89 42676.43 88888.00 2024-02-17 01:51:07.000 048 21646.73 363.88 42676.38 88888.00 2024-02-17 01:51:08.000 048 21646.67 363.86 42676.38 88888.00 2024-02-17 01:51:09.000 048 21646.63 363.85 42676.41 88888.00 2024-02-17 01:51:10.000 048 21646.64 363.84 42676.43 47952.38 2024-02-17 01:51:11.000 048 21646.71 363.84 42676.43 88888.00 2024-02-17 01:51:12.000 048 21646.77 363.85 42676.41 88888.00 2024-02-17 01:51:13.000 048 21646.80 363.86 42676.39 88888.00 2024-02-17 01:51:14.000 048 21646.83 363.85 42676.40 88888.00 2024-02-17 01:51:15.000 048 21646.81 363.79 42676.40 47952.79 2024-02-17 01:51:16.000 048 21646.74 363.77 42676.39 88888.00 2024-02-17 01:51:17.000 048 21646.71 363.82 42676.38 88888.00 2024-02-17 01:51:18.000 048 21646.78 363.85 42676.40 88888.00 2024-02-17 01:51:19.000 048 21646.86 363.84 42676.38 88888.00 2024-02-17 01:51:20.000 048 21646.85 363.83 42676.36 47952.91 2024-02-17 01:51:21.000 048 21646.79 363.84 42676.39 88888.00 2024-02-17 01:51:22.000 048 21646.75 363.84 42676.45 88888.00 2024-02-17 01:51:23.000 048 21646.78 363.81 42676.44 88888.00 2024-02-17 01:51:24.000 048 21646.81 363.81 42676.41 88888.00 2024-02-17 01:51:25.000 048 21646.80 363.85 42676.39 47951.80 2024-02-17 01:51:26.000 048 21646.81 363.86 42676.39 88888.00 2024-02-17 01:51:27.000 048 21646.84 363.83 42676.41 88888.00 2024-02-17 01:51:28.000 048 21646.87 363.80 42676.43 88888.00 2024-02-17 01:51:29.000 048 21646.86 363.77 42676.43 88888.00 2024-02-17 01:51:30.000 048 21646.86 363.75 42676.41 47952.92 2024-02-17 01:51:31.000 048 21646.87 363.77 42676.41 88888.00 2024-02-17 01:51:32.000 048 21646.87 363.83 42676.41 88888.00 2024-02-17 01:51:33.000 048 21646.84 363.87 42676.39 88888.00 2024-02-17 01:51:34.000 048 21646.80 363.85 42676.43 88888.00 2024-02-17 01:51:35.000 048 21646.77 363.85 42676.50 47952.76 2024-02-17 01:51:36.000 048 21646.73 363.87 42676.53 88888.00 2024-02-17 01:51:37.000 048 21646.74 363.88 42676.53 88888.00 2024-02-17 01:51:38.000 048 21646.77 363.85 42676.54 88888.00 2024-02-17 01:51:39.000 048 21646.80 363.80 42676.57 88888.00 2024-02-17 01:51:40.000 048 21646.80 363.77 42676.57 99999.00 2024-02-17 01:51:41.000 048 21646.80 363.78 42676.55 99999.00 2024-02-17 01:51:42.000 048 21646.81 363.79 42676.54 99999.00 2024-02-17 01:51:43.000 048 21646.79 363.77 42676.54 99999.00 2024-02-17 01:51:44.000 048 21646.76 363.75 42676.56 99999.00 2024-02-17 01:51:45.000 048 21646.76 363.77 42676.59 47952.56 2024-02-17 01:51:46.000 048 21646.81 363.80 42676.57 88888.00 2024-02-17 01:51:47.000 048 21646.86 363.81 42676.55 88888.00 2024-02-17 01:51:48.000 048 21646.85 363.82 42676.55 88888.00 2024-02-17 01:51:49.000 048 21646.78 363.83 42676.56 88888.00 2024-02-17 01:51:50.000 048 21646.75 363.87 42676.56 47952.34 2024-02-17 01:51:51.000 048 21646.80 363.91 42676.55 88888.00 2024-02-17 01:51:52.000 048 21646.82 363.91 42676.52 88888.00 2024-02-17 01:51:53.000 048 21646.79 363.88 42676.48 88888.00 2024-02-17 01:51:54.000 048 21646.78 363.84 42676.49 88888.00 2024-02-17 01:51:55.000 048 21646.79 363.84 42676.52 99999.00 2024-02-17 01:51:56.000 048 21646.81 363.88 42676.54 99999.00 2024-02-17 01:51:57.000 048 21646.81 363.91 42676.54 99999.00 2024-02-17 01:51:58.000 048 21646.80 363.90 42676.53 99999.00 2024-02-17 01:51:59.000 048 21646.81 363.88 42676.52 99999.00 2024-02-17 01:52:00.000 048 21646.84 363.89 42676.52 47952.02 2024-02-17 01:52:01.000 048 21646.88 363.92 42676.56 88888.00 2024-02-17 01:52:02.000 048 21646.92 363.91 42676.57 88888.00 2024-02-17 01:52:03.000 048 21646.90 363.89 42676.54 88888.00 2024-02-17 01:52:04.000 048 21646.81 363.88 42676.50 88888.00 2024-02-17 01:52:05.000 048 21646.73 363.88 42676.47 47952.34 2024-02-17 01:52:06.000 048 21646.75 363.90 42676.46 88888.00 2024-02-17 01:52:07.000 048 21646.78 363.91 42676.44 88888.00 2024-02-17 01:52:08.000 048 21646.78 363.86 42676.44 88888.00 2024-02-17 01:52:09.000 048 21646.79 363.85 42676.46 88888.00 2024-02-17 01:52:10.000 048 21646.84 363.89 42676.50 47952.78 2024-02-17 01:52:11.000 048 21646.90 363.93 42676.51 88888.00 2024-02-17 01:52:12.000 048 21646.90 363.94 42676.53 88888.00 2024-02-17 01:52:13.000 048 21646.84 363.93 42676.54 88888.00 2024-02-17 01:52:14.000 048 21646.81 363.91 42676.52 88888.00 2024-02-17 01:52:15.000 048 21646.85 363.90 42676.46 47952.47 2024-02-17 01:52:16.000 048 21646.88 363.92 42676.43 88888.00 2024-02-17 01:52:17.000 048 21646.88 363.94 42676.45 88888.00 2024-02-17 01:52:18.000 048 21646.92 363.95 42676.48 88888.00 2024-02-17 01:52:19.000 048 21646.96 363.92 42676.50 88888.00 2024-02-17 01:52:20.000 048 21646.96 363.87 42676.52 47952.34 2024-02-17 01:52:21.000 048 21646.93 363.84 42676.50 88888.00 2024-02-17 01:52:22.000 048 21646.94 363.86 42676.48 88888.00 2024-02-17 01:52:23.000 048 21646.92 363.91 42676.49 88888.00 2024-02-17 01:52:24.000 048 21646.88 363.92 42676.49 88888.00 2024-02-17 01:52:25.000 048 21646.88 363.92 42676.48 47952.98 2024-02-17 01:52:26.000 048 21646.91 363.94 42676.47 88888.00 2024-02-17 01:52:27.000 048 21646.89 363.96 42676.46 88888.00 2024-02-17 01:52:28.000 048 21646.85 363.94 42676.46 88888.00 2024-02-17 01:52:29.000 048 21646.84 363.92 42676.48 88888.00 2024-02-17 01:52:30.000 048 21646.85 363.90 42676.50 99999.00 2024-02-17 01:52:31.000 048 21646.85 363.88 42676.48 99999.00 2024-02-17 01:52:32.000 048 21646.86 363.88 42676.46 99999.00 2024-02-17 01:52:33.000 048 21646.87 363.90 42676.46 99999.00 2024-02-17 01:52:34.000 048 21646.83 363.90 42676.47 99999.00 2024-02-17 01:52:35.000 048 21646.81 363.90 42676.46 47952.90 2024-02-17 01:52:36.000 048 21646.85 363.92 42676.45 88888.00 2024-02-17 01:52:37.000 048 21646.87 363.92 42676.44 88888.00 2024-02-17 01:52:38.000 048 21646.88 363.88 42676.44 88888.00 2024-02-17 01:52:39.000 048 21646.90 363.86 42676.45 88888.00 2024-02-17 01:52:40.000 048 21646.90 363.87 42676.44 47952.29 2024-02-17 01:52:41.000 048 21646.91 363.92 42676.44 88888.00 2024-02-17 01:52:42.000 048 21646.95 363.96 42676.46 88888.00 2024-02-17 01:52:43.000 048 21646.96 363.97 42676.48 88888.00 2024-02-17 01:52:44.000 048 21646.93 363.95 42676.47 88888.00 2024-02-17 01:52:45.000 048 21646.89 363.91 42676.41 47952.32 2024-02-17 01:52:46.000 048 21646.85 363.88 42676.36 88888.00 2024-02-17 01:52:47.000 048 21646.86 363.87 42676.38 88888.00 2024-02-17 01:52:48.000 048 21646.93 363.85 42676.46 88888.00 2024-02-17 01:52:49.000 048 21646.97 363.84 42676.46 88888.00 2024-02-17 01:52:50.000 048 21646.94 363.87 42676.41 47952.40 2024-02-17 01:52:51.000 048 21646.92 363.91 42676.38 88888.00 2024-02-17 01:52:52.000 048 21646.96 363.91 42676.38 88888.00 2024-02-17 01:52:53.000 048 21647.03 363.85 42676.38 88888.00 2024-02-17 01:52:54.000 048 21647.06 363.79 42676.40 88888.00 2024-02-17 01:52:55.000 048 21647.02 363.77 42676.41 47952.74 2024-02-17 01:52:56.000 048 21646.96 363.81 42676.40 88888.00 2024-02-17 01:52:57.000 048 21646.98 363.83 42676.38 88888.00 2024-02-17 01:52:58.000 048 21647.07 363.85 42676.38 88888.00 2024-02-17 01:52:59.000 048 21647.12 363.86 42676.40 88888.00 2024-02-17 01:53:00.000 048 21647.08 363.85 42676.43 47952.78 2024-02-17 01:53:01.000 048 21647.02 363.85 42676.44 88888.00 2024-02-17 01:53:02.000 048 21647.02 363.85 42676.46 88888.00 2024-02-17 01:53:03.000 048 21647.06 363.88 42676.46 88888.00 2024-02-17 01:53:04.000 048 21647.06 363.92 42676.44 88888.00 2024-02-17 01:53:05.000 048 21647.04 363.96 42676.41 47952.77 2024-02-17 01:53:06.000 048 21647.07 363.94 42676.38 88888.00 2024-02-17 01:53:07.000 048 21647.09 363.90 42676.38 88888.00 2024-02-17 01:53:08.000 048 21647.08 363.91 42676.43 88888.00 2024-02-17 01:53:09.000 048 21647.08 363.93 42676.47 88888.00 2024-02-17 01:53:10.000 048 21647.06 363.92 42676.45 47953.01 2024-02-17 01:53:11.000 048 21647.01 363.93 42676.37 88888.00 2024-02-17 01:53:12.000 048 21646.98 363.96 42676.32 88888.00 2024-02-17 01:53:13.000 048 21646.97 363.95 42676.32 88888.00 2024-02-17 01:53:14.000 048 21646.97 363.92 42676.33 88888.00 2024-02-17 01:53:15.000 048 21646.99 363.93 42676.34 47952.47 2024-02-17 01:53:16.000 048 21647.03 363.97 42676.38 88888.00 2024-02-17 01:53:17.000 048 21647.08 364.00 42676.43 88888.00 2024-02-17 01:53:18.000 048 21647.13 363.98 42676.44 88888.00 2024-02-17 01:53:19.000 048 21647.12 363.92 42676.41 88888.00 2024-02-17 01:53:20.000 048 21647.11 363.88 42676.38 99999.00 2024-02-17 01:53:21.000 048 21647.12 363.90 42676.39 99999.00 2024-02-17 01:53:22.000 048 21647.16 363.92 42676.41 99999.00 2024-02-17 01:53:23.000 048 21647.22 363.93 42676.39 99999.00 2024-02-17 01:53:24.000 048 21647.28 363.93 42676.40 99999.00 2024-02-17 01:53:25.000 048 21647.25 363.94 42676.45 47952.99 2024-02-17 01:53:26.000 048 21647.22 363.96 42676.49 88888.00 2024-02-17 01:53:27.000 048 21647.28 363.98 42676.46 88888.00 2024-02-17 01:53:28.000 048 21647.36 364.00 42676.43 88888.00 2024-02-17 01:53:29.000 048 21647.39 363.98 42676.45 88888.00 2024-02-17 01:53:30.000 048 21647.42 363.93 42676.49 47952.24 2024-02-17 01:53:31.000 048 21647.46 363.93 42676.51 88888.00 2024-02-17 01:53:32.000 048 21647.47 363.98 42676.52 88888.00 2024-02-17 01:53:33.000 048 21647.44 364.01 42676.52 88888.00 2024-02-17 01:53:34.000 048 21647.44 363.98 42676.50 88888.00 2024-02-17 01:53:35.000 048 21647.43 363.97 42676.47 47952.29 2024-02-17 01:53:36.000 048 21647.35 363.99 42676.46 88888.00 2024-02-17 01:53:37.000 048 21647.31 363.99 42676.44 88888.00 2024-02-17 01:53:38.000 048 21647.32 363.96 42676.43 88888.00 2024-02-17 01:53:39.000 048 21647.34 363.95 42676.41 88888.00 2024-02-17 01:53:40.000 048 21647.35 363.94 42676.43 47952.38 2024-02-17 01:53:41.000 048 21647.39 363.93 42676.45 88888.00 2024-02-17 01:53:42.000 048 21647.44 363.94 42676.46 88888.00 2024-02-17 01:53:43.000 048 21647.44 363.96 42676.45 88888.00 2024-02-17 01:53:44.000 048 21647.39 363.99 42676.45 88888.00 2024-02-17 01:53:45.000 048 21647.34 364.00 42676.46 47952.36 2024-02-17 01:53:46.000 048 21647.32 364.00 42676.44 88888.00 2024-02-17 01:53:47.000 048 21647.31 364.00 42676.39 88888.00 2024-02-17 01:53:48.000 048 21647.29 364.00 42676.35 88888.00 2024-02-17 01:53:49.000 048 21647.27 363.98 42676.37 88888.00 2024-02-17 01:53:50.000 048 21647.25 363.96 42676.39 99999.00 2024-02-17 01:53:51.000 048 21647.27 363.94 42676.38 99999.00 2024-02-17 01:53:52.000 048 21647.32 363.91 42676.38 99999.00 2024-02-17 01:53:53.000 048 21647.36 363.92 42676.39 99999.00 2024-02-17 01:53:54.000 048 21647.34 363.96 42676.39 99999.00 2024-02-17 01:53:55.000 048 21647.29 363.98 42676.41 47952.55 2024-02-17 01:53:56.000 048 21647.31 363.98 42676.48 88888.00 2024-02-17 01:53:57.000 048 21647.40 364.00 42676.53 88888.00 2024-02-17 01:53:58.000 048 21647.47 364.01 42676.49 88888.00 2024-02-17 01:53:59.000 048 21647.46 363.97 42676.42 88888.00 2024-02-17 01:54:00.000 048 21647.41 363.90 42676.40 99999.00 2024-02-17 01:54:01.000 048 21647.35 363.87 42676.41 99999.00 2024-02-17 01:54:02.000 048 21647.32 363.87 42676.39 99999.00 2024-02-17 01:54:03.000 048 21647.30 363.89 42676.38 99999.00 2024-02-17 01:54:04.000 048 21647.34 363.89 42676.37 99999.00 2024-02-17 01:54:05.000 048 21647.39 363.89 42676.37 99999.00 2024-02-17 01:54:06.000 048 21647.42 363.91 42676.38 99999.00 2024-02-17 01:54:07.000 048 21647.48 363.94 42676.40 99999.00 2024-02-17 01:54:08.000 048 21647.53 363.95 42676.43 99999.00 2024-02-17 01:54:09.000 048 21647.50 363.95 42676.41 99999.00 2024-02-17 01:54:10.000 048 21647.44 363.95 42676.37 99999.00 2024-02-17 01:54:11.000 048 21647.47 363.96 42676.37 99999.00 2024-02-17 01:54:12.000 048 21647.50 363.97 42676.38 99999.00 2024-02-17 01:54:13.000 048 21647.49 363.97 42676.37 99999.00 2024-02-17 01:54:14.000 048 21647.49 363.96 42676.36 99999.00 2024-02-17 01:54:15.000 048 21647.50 363.96 42676.36 47952.48 2024-02-17 01:54:16.000 048 21647.48 363.96 42676.37 88888.00 2024-02-17 01:54:17.000 048 21647.48 363.95 42676.36 88888.00 2024-02-17 01:54:18.000 048 21647.50 363.95 42676.36 88888.00 2024-02-17 01:54:19.000 048 21647.50 363.97 42676.35 88888.00 2024-02-17 01:54:20.000 048 21647.47 363.96 42676.35 47952.28 2024-02-17 01:54:21.000 048 21647.47 363.97 42676.40 88888.00 2024-02-17 01:54:22.000 048 21647.50 364.01 42676.48 88888.00 2024-02-17 01:54:23.000 048 21647.56 364.04 42676.50 88888.00 2024-02-17 01:54:24.000 048 21647.58 364.00 42676.42 88888.00 2024-02-17 01:54:25.000 048 21647.59 363.95 42676.35 47952.89 2024-02-17 01:54:26.000 048 21647.58 363.95 42676.35 88888.00 2024-02-17 01:54:27.000 048 21647.53 363.97 42676.38 88888.00 2024-02-17 01:54:28.000 048 21647.48 363.98 42676.38 88888.00 2024-02-17 01:54:29.000 048 21647.49 363.97 42676.38 88888.00 2024-02-17 01:54:30.000 048 21647.51 363.99 42676.38 99999.00 2024-02-17 01:54:31.000 048 21647.51 364.03 42676.41 99999.00 2024-02-17 01:54:32.000 048 21647.50 364.06 42676.44 99999.00 2024-02-17 01:54:33.000 048 21647.51 364.06 42676.45 99999.00 2024-02-17 01:54:34.000 048 21647.52 364.03 42676.43 99999.00 2024-02-17 01:54:35.000 048 21647.50 363.97 42676.43 99999.00 2024-02-17 01:54:36.000 048 21647.51 363.95 42676.43 99999.00 2024-02-17 01:54:37.000 048 21647.56 364.00 42676.43 99999.00 2024-02-17 01:54:38.000 048 21647.61 364.06 42676.41 99999.00 2024-02-17 01:54:39.000 048 21647.62 364.07 42676.41 99999.00 2024-02-17 01:54:40.000 048 21647.60 364.03 42676.43 99999.00 2024-02-17 01:54:41.000 048 21647.62 363.99 42676.45 99999.00 2024-02-17 01:54:42.000 048 21647.62 363.96 42676.46 99999.00 2024-02-17 01:54:43.000 048 21647.59 363.94 42676.44 99999.00 2024-02-17 01:54:44.000 048 21647.58 363.96 42676.41 99999.00 2024-02-17 01:54:45.000 048 21647.62 364.00 42676.41 47952.50 2024-02-17 01:54:46.000 048 21647.65 364.03 42676.43 88888.00 2024-02-17 01:54:47.000 048 21647.68 364.05 42676.46 88888.00 2024-02-17 01:54:48.000 048 21647.69 364.06 42676.47 88888.00 2024-02-17 01:54:49.000 048 21647.68 364.06 42676.49 88888.00 2024-02-17 01:54:50.000 048 21647.67 364.03 42676.52 99999.00 2024-02-17 01:54:51.000 048 21647.65 363.98 42676.52 99999.00 2024-02-17 01:54:52.000 048 21647.62 363.95 42676.46 99999.00 2024-02-17 01:54:53.000 048 21647.59 363.95 42676.43 99999.00 2024-02-17 01:54:54.000 048 21647.61 363.93 42676.46 99999.00 2024-02-17 01:54:55.000 048 21647.65 363.96 42676.56 47953.19 2024-02-17 01:54:56.000 048 21647.67 364.01 42676.62 88888.00 2024-02-17 01:54:57.000 048 21647.69 364.03 42676.61 88888.00 2024-02-17 01:54:58.000 048 21647.71 364.01 42676.57 88888.00 2024-02-17 01:54:59.000 048 21647.70 363.97 42676.52 88888.00 2024-02-17 01:55:00.000 048 21647.68 363.95 42676.49 99999.00 2024-02-17 01:55:01.000 048 21647.69 364.00 42676.49 99999.00 2024-02-17 01:55:02.000 048 21647.71 364.07 42676.50 99999.00 2024-02-17 01:55:03.000 048 21647.68 364.09 42676.50 99999.00 2024-02-17 01:55:04.000 048 21647.64 364.05 42676.50 99999.00 2024-02-17 01:55:05.000 048 21647.64 364.00 42676.46 47952.40 2024-02-17 01:55:06.000 048 21647.66 364.00 42676.45 88888.00 2024-02-17 01:55:07.000 048 21647.66 364.01 42676.45 88888.00 2024-02-17 01:55:08.000 048 21647.66 364.05 42676.44 88888.00 2024-02-17 01:55:09.000 048 21647.66 364.10 42676.44 88888.00 2024-02-17 01:55:10.000 048 21647.65 364.16 42676.44 47952.38 2024-02-17 01:55:11.000 048 21647.62 364.18 42676.44 88888.00 2024-02-17 01:55:12.000 048 21647.57 364.18 42676.44 88888.00 2024-02-17 01:55:13.000 048 21647.51 364.16 42676.43 88888.00 2024-02-17 01:55:14.000 048 21647.51 364.14 42676.38 88888.00 2024-02-17 01:55:15.000 048 21647.56 364.15 42676.38 99999.00 2024-02-17 01:55:16.000 048 21647.58 364.16 42676.43 99999.00 2024-02-17 01:55:17.000 048 21647.57 364.12 42676.48 99999.00 2024-02-17 01:55:18.000 048 21647.56 364.09 42676.46 99999.00 2024-02-17 01:55:19.000 048 21647.55 364.10 42676.43 99999.00 2024-02-17 01:55:20.000 048 21647.57 364.14 42676.42 47952.36 2024-02-17 01:55:21.000 048 21647.61 364.17 42676.43 88888.00 2024-02-17 01:55:22.000 048 21647.65 364.15 42676.43 88888.00 2024-02-17 01:55:23.000 048 21647.65 364.11 42676.43 88888.00 2024-02-17 01:55:24.000 048 21647.60 364.09 42676.42 88888.00 2024-02-17 01:55:25.000 048 21647.59 364.08 42676.37 99999.00 2024-02-17 01:55:26.000 048 21647.67 364.11 42676.34 99999.00 2024-02-17 01:55:27.000 048 21647.71 364.15 42676.35 99999.00 2024-02-17 01:55:28.000 048 21647.71 364.15 42676.36 99999.00 2024-02-17 01:55:29.000 048 21647.74 364.16 42676.36 99999.00 2024-02-17 01:55:30.000 048 21647.78 364.22 42676.38 47952.44 2024-02-17 01:55:31.000 048 21647.74 364.29 42676.40 88888.00 2024-02-17 01:55:32.000 048 21647.65 364.33 42676.41 88888.00 2024-02-17 01:55:33.000 048 21647.60 364.30 42676.41 88888.00 2024-02-17 01:55:34.000 048 21647.62 364.26 42676.43 88888.00 2024-02-17 01:55:35.000 048 21647.69 364.24 42676.45 47952.29 2024-02-17 01:55:36.000 048 21647.73 364.25 42676.41 88888.00 2024-02-17 01:55:37.000 048 21647.74 364.27 42676.39 88888.00 2024-02-17 01:55:38.000 048 21647.75 364.28 42676.44 88888.00 2024-02-17 01:55:39.000 048 21647.73 364.27 42676.52 88888.00 2024-02-17 01:55:40.000 048 21647.69 364.27 42676.55 99999.00 2024-02-17 01:55:41.000 048 21647.68 364.29 42676.53 99999.00 2024-02-17 01:55:42.000 048 21647.68 364.33 42676.50 99999.00 2024-02-17 01:55:43.000 048 21647.67 364.34 42676.46 99999.00 2024-02-17 01:55:44.000 048 21647.67 364.36 42676.45 99999.00 2024-02-17 01:55:45.000 048 21647.66 364.40 42676.49 99999.00 2024-02-17 01:55:46.000 048 21647.67 364.44 42676.50 99999.00 2024-02-17 01:55:47.000 048 21647.68 364.43 42676.47 99999.00 2024-02-17 01:55:48.000 048 21647.66 364.41 42676.46 99999.00 2024-02-17 01:55:49.000 048 21647.63 364.38 42676.46 99999.00 2024-02-17 01:55:50.000 048 21647.64 364.35 42676.46 47952.90 2024-02-17 01:55:51.000 048 21647.66 364.35 42676.48 88888.00 2024-02-17 01:55:52.000 048 21647.72 364.39 42676.50 88888.00 2024-02-17 01:55:53.000 048 21647.79 364.43 42676.49 88888.00 2024-02-17 01:55:54.000 048 21647.81 364.42 42676.47 88888.00 2024-02-17 01:55:55.000 048 21647.75 364.40 42676.41 47952.41 2024-02-17 01:55:56.000 048 21647.66 364.41 42676.35 88888.00 2024-02-17 01:55:57.000 048 21647.61 364.42 42676.35 88888.00 2024-02-17 01:55:58.000 048 21647.64 364.42 42676.38 88888.00 2024-02-17 01:55:59.000 048 21647.67 364.43 42676.41 88888.00 2024-02-17 01:56:00.000 048 21647.66 364.45 42676.45 99999.00 2024-02-17 01:56:01.000 048 21647.64 364.48 42676.49 99999.00 2024-02-17 01:56:02.000 048 21647.64 364.47 42676.50 99999.00 2024-02-17 01:56:03.000 048 21647.66 364.44 42676.46 99999.00 2024-02-17 01:56:04.000 048 21647.70 364.42 42676.43 99999.00 2024-02-17 01:56:05.000 048 21647.73 364.41 42676.46 99999.00 2024-02-17 01:56:06.000 048 21647.69 364.43 42676.48 99999.00 2024-02-17 01:56:07.000 048 21647.68 364.45 42676.47 99999.00 2024-02-17 01:56:08.000 048 21647.71 364.49 42676.46 99999.00 2024-02-17 01:56:09.000 048 21647.72 364.50 42676.46 99999.00 2024-02-17 01:56:10.000 048 21647.70 364.51 42676.47 99999.00 2024-02-17 01:56:11.000 048 21647.70 364.53 42676.48 99999.00 2024-02-17 01:56:12.000 048 21647.73 364.52 42676.48 99999.00 2024-02-17 01:56:13.000 048 21647.74 364.47 42676.48 99999.00 2024-02-17 01:56:14.000 048 21647.73 364.44 42676.47 99999.00 2024-02-17 01:56:15.000 048 21647.71 364.45 42676.44 99999.00 2024-02-17 01:56:16.000 048 21647.66 364.47 42676.42 99999.00 2024-02-17 01:56:17.000 048 21647.65 364.48 42676.44 99999.00 2024-02-17 01:56:18.000 048 21647.66 364.50 42676.49 99999.00 2024-02-17 01:56:19.000 048 21647.70 364.48 42676.49 99999.00 2024-02-17 01:56:20.000 048 21647.73 364.43 42676.46 99999.00 2024-02-17 01:56:21.000 048 21647.74 364.42 42676.45 99999.00 2024-02-17 01:56:22.000 048 21647.71 364.47 42676.45 99999.00 2024-02-17 01:56:23.000 048 21647.65 364.48 42676.44 99999.00 2024-02-17 01:56:24.000 048 21647.63 364.45 42676.46 99999.00 2024-02-17 01:56:25.000 048 21647.65 364.43 42676.47 99999.00 2024-02-17 01:56:26.000 048 21647.65 364.43 42676.48 99999.00 2024-02-17 01:56:27.000 048 21647.66 364.44 42676.51 99999.00 2024-02-17 01:56:28.000 048 21647.74 364.48 42676.52 99999.00 2024-02-17 01:56:29.000 048 21647.80 364.52 42676.49 99999.00 2024-02-17 01:56:30.000 048 21647.75 364.52 42676.47 99999.00 2024-02-17 01:56:31.000 048 21647.69 364.49 42676.46 99999.00 2024-02-17 01:56:32.000 048 21647.68 364.50 42676.46 99999.00 2024-02-17 01:56:33.000 048 21647.65 364.51 42676.46 99999.00 2024-02-17 01:56:34.000 048 21647.60 364.49 42676.50 99999.00 2024-02-17 01:56:35.000 048 21647.61 364.45 42676.59 99999.00 2024-02-17 01:56:36.000 048 21647.67 364.44 42676.66 99999.00 2024-02-17 01:56:37.000 048 21647.70 364.49 42676.68 99999.00 2024-02-17 01:56:38.000 048 21647.68 364.54 42676.68 99999.00 2024-02-17 01:56:39.000 048 21647.67 364.54 42676.65 99999.00 2024-02-17 01:56:40.000 048 21647.69 364.49 42676.60 99999.00 2024-02-17 01:56:41.000 048 21647.74 364.47 42676.57 99999.00 2024-02-17 01:56:42.000 048 21647.76 364.49 42676.58 99999.00 2024-02-17 01:56:43.000 048 21647.75 364.54 42676.62 99999.00 2024-02-17 01:56:44.000 048 21647.75 364.54 42676.67 99999.00 2024-02-17 01:56:45.000 048 21647.78 364.54 42676.68 99999.00 2024-02-17 01:56:46.000 048 21647.79 364.58 42676.66 99999.00 2024-02-17 01:56:47.000 048 21647.76 364.61 42676.64 99999.00 2024-02-17 01:56:48.000 048 21647.72 364.61 42676.66 99999.00 2024-02-17 01:56:49.000 048 21647.70 364.63 42676.68 99999.00 2024-02-17 01:56:50.000 048 21647.72 364.65 42676.66 99999.00 2024-02-17 01:56:51.000 048 21647.74 364.65 42676.63 99999.00 2024-02-17 01:56:52.000 048 21647.72 364.64 42676.66 99999.00 2024-02-17 01:56:53.000 048 21647.71 364.62 42676.69 99999.00 2024-02-17 01:56:54.000 048 21647.72 364.63 42676.67 99999.00 2024-02-17 01:56:55.000 048 21647.72 364.67 42676.62 99999.00 2024-02-17 01:56:56.000 048 21647.68 364.69 42676.61 99999.00 2024-02-17 01:56:57.000 048 21647.64 364.74 42676.66 99999.00 2024-02-17 01:56:58.000 048 21647.64 364.81 42676.69 99999.00 2024-02-17 01:56:59.000 048 21647.66 364.83 42676.69 99999.00 2024-02-17 01:57:00.000 048 21647.70 364.77 42676.69 99999.00 2024-02-17 01:57:01.000 048 21647.75 364.67 42676.70 99999.00 2024-02-17 01:57:02.000 048 21647.79 364.60 42676.73 99999.00 2024-02-17 01:57:03.000 048 21647.81 364.63 42676.73 99999.00 2024-02-17 01:57:04.000 048 21647.77 364.69 42676.73 99999.00 2024-02-17 01:57:05.000 048 21647.72 364.70 42676.71 47952.80 2024-02-17 01:57:06.000 048 21647.74 364.70 42676.68 88888.00 2024-02-17 01:57:07.000 048 21647.81 364.73 42676.68 88888.00 2024-02-17 01:57:08.000 048 21647.78 364.72 42676.69 88888.00 2024-02-17 01:57:09.000 048 21647.71 364.68 42676.69 88888.00 2024-02-17 01:57:10.000 048 21647.70 364.64 42676.69 47953.60 2024-02-17 01:57:11.000 048 21647.74 364.64 42676.66 88888.00 2024-02-17 01:57:12.000 048 21647.80 364.64 42676.60 88888.00 2024-02-17 01:57:13.000 048 21647.84 364.64 42676.58 88888.00 2024-02-17 01:57:14.000 048 21647.83 364.65 42676.61 88888.00 2024-02-17 01:57:15.000 048 21647.82 364.68 42676.64 99999.00 2024-02-17 01:57:16.000 048 21647.82 364.73 42676.67 99999.00 2024-02-17 01:57:17.000 048 21647.85 364.75 42676.73 99999.00 2024-02-17 01:57:18.000 048 21647.90 364.72 42676.81 99999.00 2024-02-17 01:57:19.000 048 21647.98 364.71 42676.84 99999.00 2024-02-17 01:57:20.000 048 21648.01 364.72 42676.80 99999.00 2024-02-17 01:57:21.000 048 21647.97 364.72 42676.73 99999.00 2024-02-17 01:57:22.000 048 21647.94 364.74 42676.69 99999.00 2024-02-17 01:57:23.000 048 21647.92 364.78 42676.68 99999.00 2024-02-17 01:57:24.000 048 21647.90 364.78 42676.69 99999.00 2024-02-17 01:57:25.000 048 21647.92 364.78 42676.69 47953.55 2024-02-17 01:57:26.000 048 21647.96 364.80 42676.69 88888.00 2024-02-17 01:57:27.000 048 21647.97 364.82 42676.69 88888.00 2024-02-17 01:57:28.000 048 21647.97 364.82 42676.69 88888.00 2024-02-17 01:57:29.000 048 21647.98 364.80 42676.69 88888.00 2024-02-17 01:57:30.000 048 21648.04 364.79 42676.69 47953.43 2024-02-17 01:57:31.000 048 21648.08 364.77 42676.70 88888.00 2024-02-17 01:57:32.000 048 21648.05 364.75 42676.70 88888.00 2024-02-17 01:57:33.000 048 21647.99 364.76 42676.71 88888.00 2024-02-17 01:57:34.000 048 21647.94 364.79 42676.72 88888.00 2024-02-17 01:57:35.000 048 21647.87 364.83 42676.75 99999.00 2024-02-17 01:57:36.000 048 21647.86 364.86 42676.75 99999.00 2024-02-17 01:57:37.000 048 21647.94 364.89 42676.73 99999.00 2024-02-17 01:57:38.000 048 21648.01 364.89 42676.70 99999.00 2024-02-17 01:57:39.000 048 21648.02 364.86 42676.69 99999.00 2024-02-17 01:57:40.000 048 21648.03 364.83 42676.69 47953.02 2024-02-17 01:57:41.000 048 21648.08 364.83 42676.72 88888.00 2024-02-17 01:57:42.000 048 21648.09 364.84 42676.78 88888.00 2024-02-17 01:57:43.000 048 21648.09 364.89 42676.78 88888.00 2024-02-17 01:57:44.000 048 21648.10 364.95 42676.73 88888.00 2024-02-17 01:57:45.000 048 21648.10 364.94 42676.71 47953.05 2024-02-17 01:57:46.000 048 21648.04 364.91 42676.74 88888.00 2024-02-17 01:57:47.000 048 21647.99 364.90 42676.77 88888.00 2024-02-17 01:57:48.000 048 21648.01 364.89 42676.75 88888.00 2024-02-17 01:57:49.000 048 21648.03 364.90 42676.73 88888.00 2024-02-17 01:57:50.000 048 21648.04 364.93 42676.75 99999.00 2024-02-17 01:57:51.000 048 21648.03 364.95 42676.78 99999.00 2024-02-17 01:57:52.000 048 21648.01 364.96 42676.76 99999.00 2024-02-17 01:57:53.000 048 21648.00 364.94 42676.71 99999.00 2024-02-17 01:57:54.000 048 21648.03 364.89 42676.69 99999.00 2024-02-17 01:57:55.000 048 21648.06 364.90 42676.74 47953.12 2024-02-17 01:57:56.000 048 21648.05 364.93 42676.81 88888.00 2024-02-17 01:57:57.000 048 21648.03 364.94 42676.82 88888.00 2024-02-17 01:57:58.000 048 21648.00 364.92 42676.81 88888.00 2024-02-17 01:57:59.000 048 21647.97 364.88 42676.82 88888.00 2024-02-17 01:58:00.000 048 21647.98 364.86 42676.83 99999.00 2024-02-17 01:58:01.000 048 21648.01 364.87 42676.80 99999.00 2024-02-17 01:58:02.000 048 21648.02 364.88 42676.79 99999.00 2024-02-17 01:58:03.000 048 21647.97 364.90 42676.82 99999.00 2024-02-17 01:58:04.000 048 21647.94 364.87 42676.86 99999.00 2024-02-17 01:58:05.000 048 21648.00 364.85 42676.86 47953.10 2024-02-17 01:58:06.000 048 21648.10 364.89 42676.86 88888.00 2024-02-17 01:58:07.000 048 21648.15 364.94 42676.85 88888.00 2024-02-17 01:58:08.000 048 21648.13 364.94 42676.82 88888.00 2024-02-17 01:58:09.000 048 21648.08 364.95 42676.80 88888.00 2024-02-17 01:58:10.000 048 21648.04 365.00 42676.78 99999.00 2024-02-17 01:58:11.000 048 21648.04 365.04 42676.79 99999.00 2024-02-17 01:58:12.000 048 21648.05 365.06 42676.81 99999.00 2024-02-17 01:58:13.000 048 21648.07 365.04 42676.78 99999.00 2024-02-17 01:58:14.000 048 21648.10 365.04 42676.77 99999.00 2024-02-17 01:58:15.000 048 21648.11 365.06 42676.80 47952.98 2024-02-17 01:58:16.000 048 21648.08 365.07 42676.84 88888.00 2024-02-17 01:58:17.000 048 21648.05 365.06 42676.85 88888.00 2024-02-17 01:58:18.000 048 21648.06 365.03 42676.81 88888.00 2024-02-17 01:58:19.000 048 21648.08 365.00 42676.75 88888.00 2024-02-17 01:58:20.000 048 21648.08 365.00 42676.73 99999.00 2024-02-17 01:58:21.000 048 21648.08 365.01 42676.77 99999.00 2024-02-17 01:58:22.000 048 21648.10 365.00 42676.81 99999.00 2024-02-17 01:58:23.000 048 21648.08 364.99 42676.84 99999.00 2024-02-17 01:58:24.000 048 21648.06 364.98 42676.82 99999.00 2024-02-17 01:58:25.000 048 21648.04 364.97 42676.82 47952.66 2024-02-17 01:58:26.000 048 21648.06 364.99 42676.84 88888.00 2024-02-17 01:58:27.000 048 21648.08 365.02 42676.82 88888.00 2024-02-17 01:58:28.000 048 21648.08 365.01 42676.77 88888.00 2024-02-17 01:58:29.000 048 21648.10 364.99 42676.77 88888.00 2024-02-17 01:58:30.000 048 21648.12 364.99 42676.79 99999.00 2024-02-17 01:58:31.000 048 21648.11 365.03 42676.82 99999.00 2024-02-17 01:58:32.000 048 21648.11 365.04 42676.83 99999.00 2024-02-17 01:58:33.000 048 21648.16 364.99 42676.85 99999.00 2024-02-17 01:58:34.000 048 21648.22 364.98 42676.88 99999.00 2024-02-17 01:58:35.000 048 21648.25 365.03 42676.86 47953.08 2024-02-17 01:58:36.000 048 21648.22 365.10 42676.81 88888.00 2024-02-17 01:58:37.000 048 21648.14 365.11 42676.76 88888.00 2024-02-17 01:58:38.000 048 21648.11 365.07 42676.76 88888.00 2024-02-17 01:58:39.000 048 21648.15 365.07 42676.79 88888.00 2024-02-17 01:58:40.000 048 21648.21 365.11 42676.80 47953.17 2024-02-17 01:58:41.000 048 21648.24 365.15 42676.79 88888.00 2024-02-17 01:58:42.000 048 21648.23 365.15 42676.77 88888.00 2024-02-17 01:58:43.000 048 21648.18 365.10 42676.77 88888.00 2024-02-17 01:58:44.000 048 21648.16 365.04 42676.80 88888.00 2024-02-17 01:58:45.000 048 21648.18 365.03 42676.84 99999.00 2024-02-17 01:58:46.000 048 21648.19 365.03 42676.83 99999.00 2024-02-17 01:58:47.000 048 21648.18 365.06 42676.79 99999.00 2024-02-17 01:58:48.000 048 21648.17 365.11 42676.79 99999.00 2024-02-17 01:58:49.000 048 21648.18 365.14 42676.81 99999.00 2024-02-17 01:58:50.000 048 21648.21 365.13 42676.85 99999.00 2024-02-17 01:58:51.000 048 21648.24 365.12 42676.86 99999.00 2024-02-17 01:58:52.000 048 21648.26 365.12 42676.83 99999.00 2024-02-17 01:58:53.000 048 21648.26 365.14 42676.76 99999.00 2024-02-17 01:58:54.000 048 21648.24 365.15 42676.73 99999.00 2024-02-17 01:58:55.000 048 21648.23 365.14 42676.77 99999.00 2024-02-17 01:58:56.000 048 21648.25 365.14 42676.80 99999.00 2024-02-17 01:58:57.000 048 21648.23 365.17 42676.83 99999.00 2024-02-17 01:58:58.000 048 21648.22 365.17 42676.88 99999.00 2024-02-17 01:58:59.000 048 21648.27 365.17 42676.89 99999.00 2024-02-17 01:59:00.000 048 21648.31 365.15 42676.86 99999.00 2024-02-17 01:59:01.000 048 21648.26 365.11 42676.84 99999.00 2024-02-17 01:59:02.000 048 21648.17 365.10 42676.87 99999.00 2024-02-17 01:59:03.000 048 21648.10 365.16 42676.90 99999.00 2024-02-17 01:59:04.000 048 21648.10 365.20 42676.89 99999.00 2024-02-17 01:59:05.000 048 21648.15 365.19 42676.87 47953.71 2024-02-17 01:59:06.000 048 21648.18 365.19 42676.88 88888.00 2024-02-17 01:59:07.000 048 21648.19 365.23 42676.92 88888.00 2024-02-17 01:59:08.000 048 21648.16 365.24 42676.95 88888.00 2024-02-17 01:59:09.000 048 21648.12 365.21 42676.94 88888.00 2024-02-17 01:59:10.000 048 21648.08 365.22 42676.91 99999.00 2024-02-17 01:59:11.000 048 21648.07 365.23 42676.90 99999.00 2024-02-17 01:59:12.000 048 21648.08 365.22 42676.88 99999.00 2024-02-17 01:59:13.000 048 21648.09 365.22 42676.86 99999.00 2024-02-17 01:59:14.000 048 21648.09 365.20 42676.86 99999.00 2024-02-17 01:59:15.000 048 21648.10 365.15 42676.85 47953.05 2024-02-17 01:59:16.000 048 21648.11 365.11 42676.86 88888.00 2024-02-17 01:59:17.000 048 21648.11 365.10 42676.86 88888.00 2024-02-17 01:59:18.000 048 21648.12 365.08 42676.84 88888.00 2024-02-17 01:59:19.000 048 21648.14 365.07 42676.86 88888.00 2024-02-17 01:59:20.000 048 21648.13 365.08 42676.87 99999.00 2024-02-17 01:59:21.000 048 21648.09 365.08 42676.87 99999.00 2024-02-17 01:59:22.000 048 21648.12 365.08 42676.86 99999.00 2024-02-17 01:59:23.000 048 21648.18 365.08 42676.83 99999.00 2024-02-17 01:59:24.000 048 21648.19 365.09 42676.81 99999.00 2024-02-17 01:59:25.000 048 21648.15 365.12 42676.82 99999.00 2024-02-17 01:59:26.000 048 21648.14 365.14 42676.87 99999.00 2024-02-17 01:59:27.000 048 21648.16 365.12 42676.91 99999.00 2024-02-17 01:59:28.000 048 21648.16 365.11 42676.92 99999.00 2024-02-17 01:59:29.000 048 21648.16 365.12 42676.92 99999.00 2024-02-17 01:59:30.000 048 21648.15 365.14 42676.91 99999.00 2024-02-17 01:59:31.000 048 21648.14 365.17 42676.90 99999.00 2024-02-17 01:59:32.000 048 21648.15 365.18 42676.92 99999.00 2024-02-17 01:59:33.000 048 21648.14 365.15 42676.94 99999.00 2024-02-17 01:59:34.000 048 21648.13 365.12 42676.93 99999.00 2024-02-17 01:59:35.000 048 21648.16 365.10 42676.89 47953.41 2024-02-17 01:59:36.000 048 21648.20 365.08 42676.90 88888.00 2024-02-17 01:59:37.000 048 21648.22 365.07 42676.91 88888.00 2024-02-17 01:59:38.000 048 21648.18 365.08 42676.88 88888.00 2024-02-17 01:59:39.000 048 21648.11 365.09 42676.84 88888.00 2024-02-17 01:59:40.000 048 21648.08 365.10 42676.83 99999.00 2024-02-17 01:59:41.000 048 21648.11 365.11 42676.81 99999.00 2024-02-17 01:59:42.000 048 21648.16 365.14 42676.77 99999.00 2024-02-17 01:59:43.000 048 21648.18 365.16 42676.79 99999.00 2024-02-17 01:59:44.000 048 21648.19 365.15 42676.87 99999.00 2024-02-17 01:59:45.000 048 21648.17 365.14 42676.94 99999.00 2024-02-17 01:59:46.000 048 21648.15 365.17 42676.94 99999.00 2024-02-17 01:59:47.000 048 21648.13 365.19 42676.92 99999.00 2024-02-17 01:59:48.000 048 21648.14 365.22 42676.90 99999.00 2024-02-17 01:59:49.000 048 21648.14 365.26 42676.91 99999.00 2024-02-17 01:59:50.000 048 21648.13 365.29 42676.94 99999.00 2024-02-17 01:59:51.000 048 21648.14 365.28 42676.92 99999.00 2024-02-17 01:59:52.000 048 21648.17 365.24 42676.87 99999.00 2024-02-17 01:59:53.000 048 21648.19 365.18 42676.84 99999.00 2024-02-17 01:59:54.000 048 21648.19 365.15 42676.84 99999.00 2024-02-17 01:59:55.000 048 21648.18 365.16 42676.86 47952.91 2024-02-17 01:59:56.000 048 21648.20 365.19 42676.87 88888.00 2024-02-17 01:59:57.000 048 21648.23 365.21 42676.85 88888.00 2024-02-17 01:59:58.000 048 21648.22 365.21 42676.88 88888.00 2024-02-17 01:59:59.000 048 21648.19 365.23 42676.94 88888.00 2024-02-17 02:00:00.000 048 21648.21 365.26 42676.98 99999.00 2024-02-17 02:00:01.000 048 21648.22 365.26 42676.96 99999.00 2024-02-17 02:00:02.000 048 21648.19 365.22 42676.90 99999.00 2024-02-17 02:00:03.000 048 21648.21 365.21 42676.87 99999.00 2024-02-17 02:00:04.000 048 21648.28 365.25 42676.91 99999.00 2024-02-17 02:00:05.000 048 21648.33 365.25 42676.95 99999.00 2024-02-17 02:00:06.000 048 21648.31 365.21 42676.93 99999.00 2024-02-17 02:00:07.000 048 21648.28 365.17 42676.90 99999.00 2024-02-17 02:00:08.000 048 21648.30 365.17 42676.91 99999.00 2024-02-17 02:00:09.000 048 21648.32 365.19 42676.96 99999.00 2024-02-17 02:00:10.000 048 21648.35 365.21 42676.96 99999.00 2024-02-17 02:00:11.000 048 21648.36 365.20 42676.96 99999.00 2024-02-17 02:00:12.000 048 21648.35 365.15 42676.97 99999.00 2024-02-17 02:00:13.000 048 21648.35 365.10 42676.95 99999.00 2024-02-17 02:00:14.000 048 21648.37 365.08 42676.91 99999.00 2024-02-17 02:00:15.000 048 21648.37 365.09 42676.90 47953.04 2024-02-17 02:00:16.000 048 21648.38 365.10 42676.93 88888.00 2024-02-17 02:00:17.000 048 21648.39 365.10 42676.93 88888.00 2024-02-17 02:00:18.000 048 21648.35 365.12 42676.89 88888.00 2024-02-17 02:00:19.000 048 21648.31 365.17 42676.88 88888.00 2024-02-17 02:00:20.000 048 21648.27 365.19 42676.88 99999.00 2024-02-17 02:00:21.000 048 21648.29 365.20 42676.93 99999.00 2024-02-17 02:00:22.000 048 21648.33 365.21 42676.98 99999.00 2024-02-17 02:00:23.000 048 21648.35 365.22 42676.98 99999.00 2024-02-17 02:00:24.000 048 21648.28 365.19 42676.93 99999.00 2024-02-17 02:00:25.000 048 21648.21 365.13 42676.88 99999.00 2024-02-17 02:00:26.000 048 21648.23 365.11 42676.84 99999.00 2024-02-17 02:00:27.000 048 21648.29 365.09 42676.84 99999.00 2024-02-17 02:00:28.000 048 21648.30 365.08 42676.87 99999.00 2024-02-17 02:00:29.000 048 21648.27 365.08 42676.89 99999.00 2024-02-17 02:00:30.000 048 21648.30 365.07 42676.88 47953.58 2024-02-17 02:00:31.000 048 21648.36 365.03 42676.87 88888.00 2024-02-17 02:00:32.000 048 21648.39 365.00 42676.89 88888.00 2024-02-17 02:00:33.000 048 21648.37 365.03 42676.90 88888.00 2024-02-17 02:00:34.000 048 21648.34 365.06 42676.89 88888.00 2024-02-17 02:00:35.000 048 21648.32 365.08 42676.88 99999.00 2024-02-17 02:00:36.000 048 21648.27 365.09 42676.89 99999.00 2024-02-17 02:00:37.000 048 21648.23 365.11 42676.91 99999.00 2024-02-17 02:00:38.000 048 21648.22 365.11 42676.90 99999.00 2024-02-17 02:00:39.000 048 21648.22 365.08 42676.88 99999.00 2024-02-17 02:00:40.000 048 21648.21 365.08 42676.86 47953.19 2024-02-17 02:00:41.000 048 21648.20 365.10 42676.86 88888.00 2024-02-17 02:00:42.000 048 21648.22 365.12 42676.89 88888.00 2024-02-17 02:00:43.000 048 21648.26 365.11 42676.93 88888.00 2024-02-17 02:00:44.000 048 21648.31 365.09 42676.91 88888.00 2024-02-17 02:00:45.000 048 21648.32 365.02 42676.88 99999.00 2024-02-17 02:00:46.000 048 21648.34 364.98 42676.90 99999.00 2024-02-17 02:00:47.000 048 21648.35 364.99 42676.93 99999.00 2024-02-17 02:00:48.000 048 21648.31 364.99 42676.94 99999.00 2024-02-17 02:00:49.000 048 21648.27 364.99 42676.94 99999.00 2024-02-17 02:00:50.000 048 21648.28 365.03 42676.93 47953.13 2024-02-17 02:00:51.000 048 21648.28 365.05 42676.91 88888.00 2024-02-17 02:00:52.000 048 21648.23 365.05 42676.91 88888.00 2024-02-17 02:00:53.000 048 21648.19 365.04 42676.91 88888.00 2024-02-17 02:00:54.000 048 21648.20 365.06 42676.90 88888.00 2024-02-17 02:00:55.000 048 21648.25 365.12 42676.93 99999.00 2024-02-17 02:00:56.000 048 21648.28 365.17 42676.96 99999.00 2024-02-17 02:00:57.000 048 21648.28 365.17 42676.98 99999.00 2024-02-17 02:00:58.000 048 21648.28 365.14 42676.97 99999.00 2024-02-17 02:00:59.000 048 21648.26 365.14 42676.94 99999.00 2024-02-17 02:01:00.000 048 21648.20 365.17 42676.93 47953.38 2024-02-17 02:01:01.000 048 21648.15 365.22 42676.93 88888.00 2024-02-17 02:01:02.000 048 21648.16 365.23 42676.93 88888.00 2024-02-17 02:01:03.000 048 21648.21 365.17 42676.94 88888.00 2024-02-17 02:01:04.000 048 21648.24 365.06 42676.94 88888.00 2024-02-17 02:01:05.000 048 21648.24 364.98 42676.93 99999.00 2024-02-17 02:01:06.000 048 21648.28 364.96 42676.91 99999.00 2024-02-17 02:01:07.000 048 21648.34 365.02 42676.91 99999.00 2024-02-17 02:01:08.000 048 21648.33 365.07 42676.91 99999.00 2024-02-17 02:01:09.000 048 21648.29 365.09 42676.93 99999.00 2024-02-17 02:01:10.000 048 21648.25 365.08 42676.90 47953.24 2024-02-17 02:01:11.000 048 21648.22 365.08 42676.88 88888.00 2024-02-17 02:01:12.000 048 21648.20 365.11 42676.91 88888.00 2024-02-17 02:01:13.000 048 21648.20 365.12 42676.94 88888.00 2024-02-17 02:01:14.000 048 21648.23 365.09 42676.93 88888.00 2024-02-17 02:01:15.000 048 21648.26 365.04 42676.88 47953.01 2024-02-17 02:01:16.000 048 21648.25 365.01 42676.82 88888.00 2024-02-17 02:01:17.000 048 21648.20 365.01 42676.81 88888.00 2024-02-17 02:01:18.000 048 21648.17 365.05 42676.82 88888.00 2024-02-17 02:01:19.000 048 21648.18 365.10 42676.86 88888.00 2024-02-17 02:01:20.000 048 21648.23 365.13 42676.89 99999.00 2024-02-17 02:01:21.000 048 21648.24 365.15 42676.90 99999.00 2024-02-17 02:01:22.000 048 21648.23 365.16 42676.91 99999.00 2024-02-17 02:01:23.000 048 21648.25 365.16 42676.94 99999.00 2024-02-17 02:01:24.000 048 21648.28 365.16 42676.96 99999.00 2024-02-17 02:01:25.000 048 21648.24 365.13 42676.94 47953.21 2024-02-17 02:01:26.000 048 21648.16 365.09 42676.92 88888.00 2024-02-17 02:01:27.000 048 21648.12 365.09 42676.93 88888.00 2024-02-17 02:01:28.000 048 21648.12 365.14 42676.96 88888.00 2024-02-17 02:01:29.000 048 21648.13 365.20 42676.96 88888.00 2024-02-17 02:01:30.000 048 21648.16 365.22 42676.91 47953.72 2024-02-17 02:01:31.000 048 21648.19 365.18 42676.87 88888.00 2024-02-17 02:01:32.000 048 21648.19 365.15 42676.84 88888.00 2024-02-17 02:01:33.000 048 21648.12 365.15 42676.84 88888.00 2024-02-17 02:01:34.000 048 21648.07 365.16 42676.88 88888.00 2024-02-17 02:01:35.000 048 21648.14 365.16 42676.94 47953.33 2024-02-17 02:01:36.000 048 21648.22 365.15 42676.97 88888.00 2024-02-17 02:01:37.000 048 21648.22 365.15 42676.98 88888.00 2024-02-17 02:01:38.000 048 21648.19 365.11 42676.96 88888.00 2024-02-17 02:01:39.000 048 21648.20 365.11 42676.94 88888.00 2024-02-17 02:01:40.000 048 21648.21 365.13 42676.94 99999.00 2024-02-17 02:01:41.000 048 21648.21 365.15 42676.94 99999.00 2024-02-17 02:01:42.000 048 21648.22 365.17 42676.96 99999.00 2024-02-17 02:01:43.000 048 21648.23 365.15 42676.97 99999.00 2024-02-17 02:01:44.000 048 21648.24 365.10 42676.97 99999.00 2024-02-17 02:01:45.000 048 21648.22 365.09 42676.99 99999.00 2024-02-17 02:01:46.000 048 21648.21 365.14 42676.99 99999.00 2024-02-17 02:01:47.000 048 21648.22 365.19 42676.96 99999.00 2024-02-17 02:01:48.000 048 21648.23 365.20 42676.92 99999.00 2024-02-17 02:01:49.000 048 21648.23 365.20 42676.91 99999.00 2024-02-17 02:01:50.000 048 21648.21 365.21 42676.93 47953.40 2024-02-17 02:01:51.000 048 21648.18 365.24 42676.94 88888.00 2024-02-17 02:01:52.000 048 21648.17 365.23 42676.93 88888.00 2024-02-17 02:01:53.000 048 21648.19 365.20 42676.91 88888.00 2024-02-17 02:01:54.000 048 21648.19 365.22 42676.94 88888.00 2024-02-17 02:01:55.000 048 21648.18 365.27 42676.98 47953.47 2024-02-17 02:01:56.000 048 21648.19 365.27 42676.98 88888.00 2024-02-17 02:01:57.000 048 21648.21 365.23 42676.94 88888.00 2024-02-17 02:01:58.000 048 21648.23 365.17 42676.94 88888.00 2024-02-17 02:01:59.000 048 21648.23 365.12 42676.94 88888.00 2024-02-17 02:02:00.000 048 21648.24 365.11 42676.92 47953.50 2024-02-17 02:02:01.000 048 21648.22 365.14 42676.92 88888.00 2024-02-17 02:02:02.000 048 21648.16 365.15 42676.93 88888.00 2024-02-17 02:02:03.000 048 21648.14 365.15 42676.92 88888.00 2024-02-17 02:02:04.000 048 21648.18 365.11 42676.89 88888.00 2024-02-17 02:02:05.000 048 21648.20 365.09 42676.89 99999.00 2024-02-17 02:02:06.000 048 21648.19 365.14 42676.96 99999.00 2024-02-17 02:02:07.000 048 21648.19 365.21 42677.01 99999.00 2024-02-17 02:02:08.000 048 21648.17 365.23 42677.02 99999.00 2024-02-17 02:02:09.000 048 21648.18 365.23 42677.02 99999.00 2024-02-17 02:02:10.000 048 21648.21 365.22 42677.02 47953.28 2024-02-17 02:02:11.000 048 21648.23 365.22 42677.01 88888.00 2024-02-17 02:02:12.000 048 21648.23 365.25 42677.00 88888.00 2024-02-17 02:02:13.000 048 21648.20 365.32 42677.02 88888.00 2024-02-17 02:02:14.000 048 21648.15 365.35 42677.04 88888.00 2024-02-17 02:02:15.000 048 21648.10 365.34 42677.04 47953.20 2024-02-17 02:02:16.000 048 21648.11 365.34 42677.00 88888.00 2024-02-17 02:02:17.000 048 21648.15 365.34 42676.99 88888.00 2024-02-17 02:02:18.000 048 21648.14 365.32 42677.01 88888.00 2024-02-17 02:02:19.000 048 21648.12 365.30 42677.00 88888.00 2024-02-17 02:02:20.000 048 21648.14 365.28 42676.99 99999.00 2024-02-17 02:02:21.000 048 21648.19 365.28 42677.00 99999.00 2024-02-17 02:02:22.000 048 21648.21 365.31 42677.00 99999.00 2024-02-17 02:02:23.000 048 21648.22 365.32 42676.97 99999.00 2024-02-17 02:02:24.000 048 21648.21 365.28 42676.92 99999.00 2024-02-17 02:02:25.000 048 21648.16 365.25 42676.88 99999.00 2024-02-17 02:02:26.000 048 21648.11 365.25 42676.88 99999.00 2024-02-17 02:02:27.000 048 21648.12 365.26 42676.88 99999.00 2024-02-17 02:02:28.000 048 21648.17 365.25 42676.86 99999.00 2024-02-17 02:02:29.000 048 21648.22 365.21 42676.86 99999.00 2024-02-17 02:02:30.000 048 21648.23 365.19 42676.89 47953.78 2024-02-17 02:02:31.000 048 21648.19 365.21 42676.93 88888.00 2024-02-17 02:02:32.000 048 21648.14 365.23 42676.89 88888.00 2024-02-17 02:02:33.000 048 21648.15 365.21 42676.83 88888.00 2024-02-17 02:02:34.000 048 21648.19 365.19 42676.82 88888.00 2024-02-17 02:02:35.000 048 21648.19 365.21 42676.87 99999.00 2024-02-17 02:02:36.000 048 21648.19 365.22 42676.90 99999.00 2024-02-17 02:02:37.000 048 21648.19 365.23 42676.91 99999.00 2024-02-17 02:02:38.000 048 21648.17 365.23 42676.94 99999.00 2024-02-17 02:02:39.000 048 21648.18 365.25 42676.99 99999.00 2024-02-17 02:02:40.000 048 21648.23 365.26 42677.01 47953.34 2024-02-17 02:02:41.000 048 21648.22 365.26 42676.99 88888.00 2024-02-17 02:02:42.000 048 21648.18 365.27 42676.96 88888.00 2024-02-17 02:02:43.000 048 21648.13 365.32 42676.96 88888.00 2024-02-17 02:02:44.000 048 21648.12 365.35 42676.94 88888.00 2024-02-17 02:02:45.000 048 21648.15 365.33 42676.89 47953.29 2024-02-17 02:02:46.000 048 21648.19 365.31 42676.86 88888.00 2024-02-17 02:02:47.000 048 21648.20 365.33 42676.87 88888.00 2024-02-17 02:02:48.000 048 21648.19 365.34 42676.88 88888.00 2024-02-17 02:02:49.000 048 21648.22 365.32 42676.87 88888.00 2024-02-17 02:02:50.000 048 21648.23 365.30 42676.87 99999.00 2024-02-17 02:02:51.000 048 21648.25 365.31 42676.88 99999.00 2024-02-17 02:02:52.000 048 21648.27 365.33 42676.86 99999.00 2024-02-17 02:02:53.000 048 21648.25 365.32 42676.85 99999.00 2024-02-17 02:02:54.000 048 21648.23 365.32 42676.90 99999.00 2024-02-17 02:02:55.000 048 21648.26 365.31 42676.98 47953.09 2024-02-17 02:02:56.000 048 21648.27 365.29 42677.02 88888.00 2024-02-17 02:02:57.000 048 21648.24 365.26 42677.02 88888.00 2024-02-17 02:02:58.000 048 21648.24 365.27 42677.02 88888.00 2024-02-17 02:02:59.000 048 21648.28 365.30 42677.01 88888.00 2024-02-17 02:03:00.000 048 21648.31 365.32 42676.99 99999.00 2024-02-17 02:03:01.000 048 21648.29 365.36 42676.99 99999.00 2024-02-17 02:03:02.000 048 21648.26 365.38 42677.04 99999.00 2024-02-17 02:03:03.000 048 21648.23 365.36 42677.07 99999.00 2024-02-17 02:03:04.000 048 21648.18 365.29 42677.04 99999.00 2024-02-17 02:03:05.000 048 21648.15 365.22 42676.97 47953.13 2024-02-17 02:03:06.000 048 21648.15 365.20 42676.95 88888.00 2024-02-17 02:03:07.000 048 21648.17 365.24 42676.98 88888.00 2024-02-17 02:03:08.000 048 21648.22 365.27 42677.00 88888.00 2024-02-17 02:03:09.000 048 21648.23 365.24 42676.98 88888.00 2024-02-17 02:03:10.000 048 21648.20 365.23 42676.93 99999.00 2024-02-17 02:03:11.000 048 21648.19 365.28 42676.91 99999.00 2024-02-17 02:03:12.000 048 21648.19 365.34 42676.92 99999.00 2024-02-17 02:03:13.000 048 21648.16 365.37 42676.93 99999.00 2024-02-17 02:03:14.000 048 21648.12 365.33 42676.92 99999.00 2024-02-17 02:03:15.000 048 21648.12 365.30 42676.91 99999.00 2024-02-17 02:03:16.000 048 21648.15 365.29 42676.90 99999.00 2024-02-17 02:03:17.000 048 21648.19 365.31 42676.91 99999.00 2024-02-17 02:03:18.000 048 21648.22 365.35 42676.95 99999.00 2024-02-17 02:03:19.000 048 21648.22 365.36 42676.98 99999.00 2024-02-17 02:03:20.000 048 21648.21 365.33 42676.99 99999.00 2024-02-17 02:03:21.000 048 21648.23 365.30 42676.98 99999.00 2024-02-17 02:03:22.000 048 21648.25 365.32 42676.98 99999.00 2024-02-17 02:03:23.000 048 21648.22 365.35 42676.97 99999.00 2024-02-17 02:03:24.000 048 21648.17 365.35 42676.97 99999.00 2024-02-17 02:03:25.000 048 21648.12 365.32 42676.98 47953.40 2024-02-17 02:03:26.000 048 21648.11 365.33 42677.02 88888.00 2024-02-17 02:03:27.000 048 21648.13 365.39 42677.07 88888.00 2024-02-17 02:03:28.000 048 21648.15 365.44 42677.07 88888.00 2024-02-17 02:03:29.000 048 21648.14 365.44 42677.07 88888.00 2024-02-17 02:03:30.000 048 21648.12 365.41 42677.07 47953.89 2024-02-17 02:03:31.000 048 21648.15 365.39 42677.07 88888.00 2024-02-17 02:03:32.000 048 21648.18 365.41 42677.07 88888.00 2024-02-17 02:03:33.000 048 21648.19 365.40 42677.07 88888.00 2024-02-17 02:03:34.000 048 21648.16 365.39 42677.06 88888.00 2024-02-17 02:03:35.000 048 21648.13 365.42 42677.04 99999.00 2024-02-17 02:03:36.000 048 21648.12 365.44 42677.03 99999.00 2024-02-17 02:03:37.000 048 21648.08 365.44 42677.02 99999.00 2024-02-17 02:03:38.000 048 21648.04 365.44 42677.02 99999.00 2024-02-17 02:03:39.000 048 21648.03 365.46 42677.03 99999.00 2024-02-17 02:03:40.000 048 21648.05 365.46 42677.04 47953.55 2024-02-17 02:03:41.000 048 21648.06 365.44 42677.06 88888.00 2024-02-17 02:03:42.000 048 21648.00 365.42 42677.08 88888.00 2024-02-17 02:03:43.000 048 21647.95 365.43 42677.08 88888.00 2024-02-17 02:03:44.000 048 21647.97 365.46 42677.08 88888.00 2024-02-17 02:03:45.000 048 21648.03 365.51 42677.11 47953.45 2024-02-17 02:03:46.000 048 21648.03 365.54 42677.16 88888.00 2024-02-17 02:03:47.000 048 21648.01 365.55 42677.18 88888.00 2024-02-17 02:03:48.000 048 21648.01 365.54 42677.17 88888.00 2024-02-17 02:03:49.000 048 21648.05 365.50 42677.14 88888.00 2024-02-17 02:03:50.000 048 21648.08 365.46 42677.11 99999.00 2024-02-17 02:03:51.000 048 21648.08 365.47 42677.09 99999.00 2024-02-17 02:03:52.000 048 21648.07 365.53 42677.09 99999.00 2024-02-17 02:03:53.000 048 21648.06 365.57 42677.06 99999.00 2024-02-17 02:03:54.000 048 21648.01 365.56 42677.04 99999.00 2024-02-17 02:03:55.000 048 21647.93 365.54 42677.02 47953.80 2024-02-17 02:03:56.000 048 21647.89 365.54 42677.03 88888.00 2024-02-17 02:03:57.000 048 21647.91 365.56 42677.04 88888.00 2024-02-17 02:03:58.000 048 21647.98 365.57 42677.05 88888.00 2024-02-17 02:03:59.000 048 21648.04 365.56 42677.06 88888.00 2024-02-17 02:04:00.000 048 21648.04 365.55 42677.06 99999.00 2024-02-17 02:04:01.000 048 21647.99 365.53 42677.05 99999.00 2024-02-17 02:04:02.000 048 21648.00 365.53 42677.06 99999.00 2024-02-17 02:04:03.000 048 21648.03 365.56 42677.05 99999.00 2024-02-17 02:04:04.000 048 21648.03 365.58 42677.02 99999.00 2024-02-17 02:04:05.000 048 21648.01 365.59 42677.03 47953.44 2024-02-17 02:04:06.000 048 21647.98 365.58 42677.09 88888.00 2024-02-17 02:04:07.000 048 21647.97 365.57 42677.11 88888.00 2024-02-17 02:04:08.000 048 21648.00 365.58 42677.14 88888.00 2024-02-17 02:04:09.000 048 21648.06 365.57 42677.16 88888.00 2024-02-17 02:04:10.000 048 21648.04 365.55 42677.13 47953.48 2024-02-17 02:04:11.000 048 21647.98 365.55 42677.09 88888.00 2024-02-17 02:04:12.000 048 21647.96 365.57 42677.09 88888.00 2024-02-17 02:04:13.000 048 21648.01 365.60 42677.13 88888.00 2024-02-17 02:04:14.000 048 21648.07 365.61 42677.18 88888.00 2024-02-17 02:04:15.000 048 21648.12 365.60 42677.16 99999.00 2024-02-17 02:04:16.000 048 21648.14 365.58 42677.10 99999.00 2024-02-17 02:04:17.000 048 21648.11 365.57 42677.06 99999.00 2024-02-17 02:04:18.000 048 21648.07 365.57 42677.07 99999.00 2024-02-17 02:04:19.000 048 21648.06 365.56 42677.11 99999.00 2024-02-17 02:04:20.000 048 21648.09 365.53 42677.14 99999.00 2024-02-17 02:04:21.000 048 21648.10 365.50 42677.14 99999.00 2024-02-17 02:04:22.000 048 21648.11 365.54 42677.12 99999.00 2024-02-17 02:04:23.000 048 21648.08 365.57 42677.09 99999.00 2024-02-17 02:04:24.000 048 21648.06 365.57 42677.09 99999.00 2024-02-17 02:04:25.000 048 21648.09 365.59 42677.13 99999.00 2024-02-17 02:04:26.000 048 21648.09 365.64 42677.14 99999.00 2024-02-17 02:04:27.000 048 21648.04 365.67 42677.12 99999.00 2024-02-17 02:04:28.000 048 21648.02 365.66 42677.12 99999.00 2024-02-17 02:04:29.000 048 21648.05 365.65 42677.12 99999.00 2024-02-17 02:04:30.000 048 21648.05 365.63 42677.12 47953.36 2024-02-17 02:04:31.000 048 21648.00 365.61 42677.09 88888.00 2024-02-17 02:04:32.000 048 21647.95 365.59 42677.07 88888.00 2024-02-17 02:04:33.000 048 21647.95 365.58 42677.08 88888.00 2024-02-17 02:04:34.000 048 21648.00 365.60 42677.11 88888.00 2024-02-17 02:04:35.000 048 21648.02 365.61 42677.12 47953.38 2024-02-17 02:04:36.000 048 21647.99 365.59 42677.13 88888.00 2024-02-17 02:04:37.000 048 21647.97 365.57 42677.15 88888.00 2024-02-17 02:04:38.000 048 21648.01 365.57 42677.18 88888.00 2024-02-17 02:04:39.000 048 21648.06 365.58 42677.16 88888.00 2024-02-17 02:04:40.000 048 21648.03 365.60 42677.09 99999.00 2024-02-17 02:04:41.000 048 21647.98 365.59 42677.06 99999.00 2024-02-17 02:04:42.000 048 21648.00 365.59 42677.11 99999.00 2024-02-17 02:04:43.000 048 21648.06 365.63 42677.16 99999.00 2024-02-17 02:04:44.000 048 21648.10 365.65 42677.18 99999.00 2024-02-17 02:04:45.000 048 21648.10 365.63 42677.16 47953.11 2024-02-17 02:04:46.000 048 21648.08 365.60 42677.13 88888.00 2024-02-17 02:04:47.000 048 21648.10 365.58 42677.13 88888.00 2024-02-17 02:04:48.000 048 21648.13 365.58 42677.14 88888.00 2024-02-17 02:04:49.000 048 21648.12 365.55 42677.14 88888.00 2024-02-17 02:04:50.000 048 21648.10 365.51 42677.15 99999.00 2024-02-17 02:04:51.000 048 21648.06 365.51 42677.18 99999.00 2024-02-17 02:04:52.000 048 21647.99 365.55 42677.18 99999.00 2024-02-17 02:04:53.000 048 21647.98 365.57 42677.17 99999.00 2024-02-17 02:04:54.000 048 21648.05 365.55 42677.18 99999.00 2024-02-17 02:04:55.000 048 21648.12 365.53 42677.20 99999.00 2024-02-17 02:04:56.000 048 21648.13 365.54 42677.24 99999.00 2024-02-17 02:04:57.000 048 21648.10 365.56 42677.23 99999.00 2024-02-17 02:04:58.000 048 21648.09 365.60 42677.19 99999.00 2024-02-17 02:04:59.000 048 21648.10 365.62 42677.17 99999.00 2024-02-17 02:05:00.000 048 21648.10 365.63 42677.17 99999.00 2024-02-17 02:05:01.000 048 21648.06 365.66 42677.18 99999.00 2024-02-17 02:05:02.000 048 21647.99 365.68 42677.20 99999.00 2024-02-17 02:05:03.000 048 21647.94 365.69 42677.21 99999.00 2024-02-17 02:05:04.000 048 21647.92 365.70 42677.16 99999.00 2024-02-17 02:05:05.000 048 21647.90 365.71 42677.10 99999.00 2024-02-17 02:05:06.000 048 21647.89 365.71 42677.11 99999.00 2024-02-17 02:05:07.000 048 21647.88 365.71 42677.15 99999.00 2024-02-17 02:05:08.000 048 21647.85 365.69 42677.16 99999.00 2024-02-17 02:05:09.000 048 21647.85 365.68 42677.17 99999.00 2024-02-17 02:05:10.000 048 21647.86 365.71 42677.21 47953.28 2024-02-17 02:05:11.000 048 21647.82 365.73 42677.23 88888.00 2024-02-17 02:05:12.000 048 21647.78 365.70 42677.21 88888.00 2024-02-17 02:05:13.000 048 21647.78 365.67 42677.18 88888.00 2024-02-17 02:05:14.000 048 21647.81 365.70 42677.18 88888.00 2024-02-17 02:05:15.000 048 21647.84 365.78 42677.21 99999.00 2024-02-17 02:05:16.000 048 21647.85 365.80 42677.25 99999.00 2024-02-17 02:05:17.000 048 21647.84 365.79 42677.27 99999.00 2024-02-17 02:05:18.000 048 21647.80 365.79 42677.29 99999.00 2024-02-17 02:05:19.000 048 21647.77 365.77 42677.28 99999.00 2024-02-17 02:05:20.000 048 21647.77 365.75 42677.26 99999.00 2024-02-17 02:05:21.000 048 21647.82 365.75 42677.26 99999.00 2024-02-17 02:05:22.000 048 21647.87 365.75 42677.27 99999.00 2024-02-17 02:05:23.000 048 21647.85 365.73 42677.27 99999.00 2024-02-17 02:05:24.000 048 21647.84 365.75 42677.27 99999.00 2024-02-17 02:05:25.000 048 21647.86 365.76 42677.27 47953.70 2024-02-17 02:05:26.000 048 21647.84 365.76 42677.26 88888.00 2024-02-17 02:05:27.000 048 21647.78 365.77 42677.26 88888.00 2024-02-17 02:05:28.000 048 21647.78 365.80 42677.27 88888.00 2024-02-17 02:05:29.000 048 21647.82 365.79 42677.31 88888.00 2024-02-17 02:05:30.000 048 21647.81 365.77 42677.34 47953.34 2024-02-17 02:05:31.000 048 21647.79 365.76 42677.33 88888.00 2024-02-17 02:05:32.000 048 21647.83 365.76 42677.31 88888.00 2024-02-17 02:05:33.000 048 21647.88 365.78 42677.32 88888.00 2024-02-17 02:05:34.000 048 21647.87 365.81 42677.35 88888.00 2024-02-17 02:05:35.000 048 21647.81 365.81 42677.37 99999.00 2024-02-17 02:05:36.000 048 21647.76 365.80 42677.38 99999.00 2024-02-17 02:05:37.000 048 21647.77 365.79 42677.38 99999.00 2024-02-17 02:05:38.000 048 21647.80 365.77 42677.35 99999.00 2024-02-17 02:05:39.000 048 21647.79 365.75 42677.32 99999.00 2024-02-17 02:05:40.000 048 21647.78 365.74 42677.34 99999.00 2024-02-17 02:05:41.000 048 21647.76 365.75 42677.38 99999.00 2024-02-17 02:05:42.000 048 21647.74 365.77 42677.41 99999.00 2024-02-17 02:05:43.000 048 21647.72 365.79 42677.39 99999.00 2024-02-17 02:05:44.000 048 21647.70 365.80 42677.36 99999.00 2024-02-17 02:05:45.000 048 21647.73 365.80 42677.35 99999.00 2024-02-17 02:05:46.000 048 21647.79 365.81 42677.38 99999.00 2024-02-17 02:05:47.000 048 21647.78 365.80 42677.41 99999.00 2024-02-17 02:05:48.000 048 21647.73 365.78 42677.39 99999.00 2024-02-17 02:05:49.000 048 21647.70 365.74 42677.38 99999.00 2024-02-17 02:05:50.000 048 21647.73 365.73 42677.39 99999.00 2024-02-17 02:05:51.000 048 21647.77 365.79 42677.43 99999.00 2024-02-17 02:05:52.000 048 21647.76 365.81 42677.43 99999.00 2024-02-17 02:05:53.000 048 21647.75 365.77 42677.41 99999.00 2024-02-17 02:05:54.000 048 21647.77 365.74 42677.41 99999.00 2024-02-17 02:05:55.000 048 21647.78 365.73 42677.41 47953.37 2024-02-17 02:05:56.000 048 21647.75 365.75 42677.34 88888.00 2024-02-17 02:05:57.000 048 21647.74 365.72 42677.30 88888.00 2024-02-17 02:05:58.000 048 21647.78 365.69 42677.33 88888.00 2024-02-17 02:05:59.000 048 21647.78 365.71 42677.39 88888.00 2024-02-17 02:06:00.000 048 21647.74 365.78 42677.42 47953.31 2024-02-17 02:06:01.000 048 21647.72 365.81 42677.44 88888.00 2024-02-17 02:06:02.000 048 21647.74 365.80 42677.46 88888.00 2024-02-17 02:06:03.000 048 21647.73 365.76 42677.44 88888.00 2024-02-17 02:06:04.000 048 21647.71 365.72 42677.41 88888.00 2024-02-17 02:06:05.000 048 21647.71 365.72 42677.38 99999.00 2024-02-17 02:06:06.000 048 21647.74 365.74 42677.38 99999.00 2024-02-17 02:06:07.000 048 21647.76 365.75 42677.43 99999.00 2024-02-17 02:06:08.000 048 21647.77 365.74 42677.48 99999.00 2024-02-17 02:06:09.000 048 21647.78 365.74 42677.50 99999.00 2024-02-17 02:06:10.000 048 21647.78 365.78 42677.48 47953.50 2024-02-17 02:06:11.000 048 21647.76 365.80 42677.43 88888.00 2024-02-17 02:06:12.000 048 21647.70 365.77 42677.38 88888.00 2024-02-17 02:06:13.000 048 21647.66 365.75 42677.35 88888.00 2024-02-17 02:06:14.000 048 21647.63 365.78 42677.35 88888.00 2024-02-17 02:06:15.000 048 21647.61 365.81 42677.35 47953.45 2024-02-17 02:06:16.000 048 21647.63 365.85 42677.34 88888.00 2024-02-17 02:06:17.000 048 21647.66 365.86 42677.33 88888.00 2024-02-17 02:06:18.000 048 21647.65 365.87 42677.33 88888.00 2024-02-17 02:06:19.000 048 21647.63 365.91 42677.36 88888.00 2024-02-17 02:06:20.000 048 21647.63 365.95 42677.39 47953.63 2024-02-17 02:06:21.000 048 21647.64 365.96 42677.40 88888.00 2024-02-17 02:06:22.000 048 21647.63 365.94 42677.41 88888.00 2024-02-17 02:06:23.000 048 21647.59 365.94 42677.41 88888.00 2024-02-17 02:06:24.000 048 21647.53 365.94 42677.38 88888.00 2024-02-17 02:06:25.000 048 21647.53 365.95 42677.36 47953.63 2024-02-17 02:06:26.000 048 21647.55 365.98 42677.35 88888.00 2024-02-17 02:06:27.000 048 21647.57 366.01 42677.36 88888.00 2024-02-17 02:06:28.000 048 21647.58 365.96 42677.38 88888.00 2024-02-17 02:06:29.000 048 21647.58 365.90 42677.39 88888.00 2024-02-17 02:06:30.000 048 21647.61 365.91 42677.38 47953.32 2024-02-17 02:06:31.000 048 21647.67 365.98 42677.35 88888.00 2024-02-17 02:06:32.000 048 21647.66 365.99 42677.33 88888.00 2024-02-17 02:06:33.000 048 21647.61 365.95 42677.33 88888.00 2024-02-17 02:06:34.000 048 21647.60 365.94 42677.34 88888.00 2024-02-17 02:06:35.000 048 21647.62 365.95 42677.34 99999.00 2024-02-17 02:06:36.000 048 21647.62 365.96 42677.35 99999.00 2024-02-17 02:06:37.000 048 21647.62 365.93 42677.35 99999.00 2024-02-17 02:06:38.000 048 21647.65 365.88 42677.34 99999.00 2024-02-17 02:06:39.000 048 21647.69 365.87 42677.35 99999.00 2024-02-17 02:06:40.000 048 21647.72 365.89 42677.35 47953.76 2024-02-17 02:06:41.000 048 21647.70 365.91 42677.38 88888.00 2024-02-17 02:06:42.000 048 21647.70 365.93 42677.44 88888.00 2024-02-17 02:06:43.000 048 21647.71 365.96 42677.46 88888.00 2024-02-17 02:06:44.000 048 21647.72 366.01 42677.46 88888.00 2024-02-17 02:06:45.000 048 21647.71 366.02 42677.45 47953.63 2024-02-17 02:06:46.000 048 21647.68 365.98 42677.43 88888.00 2024-02-17 02:06:47.000 048 21647.69 365.93 42677.41 88888.00 2024-02-17 02:06:48.000 048 21647.67 365.90 42677.40 88888.00 2024-02-17 02:06:49.000 048 21647.62 365.91 42677.41 88888.00 2024-02-17 02:06:50.000 048 21647.63 365.95 42677.41 99999.00 2024-02-17 02:06:51.000 048 21647.69 365.97 42677.38 99999.00 2024-02-17 02:06:52.000 048 21647.70 365.98 42677.37 99999.00 2024-02-17 02:06:53.000 048 21647.67 365.97 42677.39 99999.00 2024-02-17 02:06:54.000 048 21647.68 365.96 42677.41 99999.00 2024-02-17 02:06:55.000 048 21647.72 365.95 42677.44 47953.17 2024-02-17 02:06:56.000 048 21647.73 365.92 42677.44 88888.00 2024-02-17 02:06:57.000 048 21647.70 365.89 42677.42 88888.00 2024-02-17 02:06:58.000 048 21647.69 365.93 42677.41 88888.00 2024-02-17 02:06:59.000 048 21647.71 366.01 42677.43 88888.00 2024-02-17 02:07:00.000 048 21647.72 366.05 42677.43 47954.24 2024-02-17 02:07:01.000 048 21647.71 366.07 42677.41 88888.00 2024-02-17 02:07:02.000 048 21647.70 366.09 42677.40 88888.00 2024-02-17 02:07:03.000 048 21647.72 366.08 42677.39 88888.00 2024-02-17 02:07:04.000 048 21647.73 366.07 42677.37 88888.00 2024-02-17 02:07:05.000 048 21647.69 366.07 42677.33 99999.00 2024-02-17 02:07:06.000 048 21647.64 366.08 42677.31 99999.00 2024-02-17 02:07:07.000 048 21647.65 366.08 42677.33 99999.00 2024-02-17 02:07:08.000 048 21647.65 366.08 42677.34 99999.00 2024-02-17 02:07:09.000 048 21647.63 366.09 42677.34 99999.00 2024-02-17 02:07:10.000 048 21647.66 366.08 42677.38 99999.00 2024-02-17 02:07:11.000 048 21647.72 366.10 42677.45 99999.00 2024-02-17 02:07:12.000 048 21647.74 366.13 42677.48 99999.00 2024-02-17 02:07:13.000 048 21647.74 366.11 42677.48 99999.00 2024-02-17 02:07:14.000 048 21647.74 366.07 42677.48 99999.00 2024-02-17 02:07:15.000 048 21647.72 366.05 42677.46 47953.50 2024-02-17 02:07:16.000 048 21647.69 366.03 42677.46 88888.00 2024-02-17 02:07:17.000 048 21647.69 366.00 42677.46 88888.00 2024-02-17 02:07:18.000 048 21647.70 365.98 42677.47 88888.00 2024-02-17 02:07:19.000 048 21647.67 366.00 42677.48 88888.00 2024-02-17 02:07:20.000 048 21647.62 366.01 42677.48 47954.20 2024-02-17 02:07:21.000 048 21647.61 366.00 42677.48 88888.00 2024-02-17 02:07:22.000 048 21647.61 365.99 42677.47 88888.00 2024-02-17 02:07:23.000 048 21647.60 366.00 42677.46 88888.00 2024-02-17 02:07:24.000 048 21647.59 366.02 42677.46 88888.00 2024-02-17 02:07:25.000 048 21647.60 366.06 42677.47 47953.60 2024-02-17 02:07:26.000 048 21647.63 366.10 42677.47 88888.00 2024-02-17 02:07:27.000 048 21647.64 366.10 42677.43 88888.00 2024-02-17 02:07:28.000 048 21647.63 366.11 42677.43 88888.00 2024-02-17 02:07:29.000 048 21647.62 366.14 42677.46 88888.00 2024-02-17 02:07:30.000 048 21647.62 366.13 42677.48 99999.00 2024-02-17 02:07:31.000 048 21647.62 366.12 42677.44 99999.00 2024-02-17 02:07:32.000 048 21647.63 366.12 42677.42 99999.00 2024-02-17 02:07:33.000 048 21647.64 366.12 42677.43 99999.00 2024-02-17 02:07:34.000 048 21647.63 366.12 42677.46 99999.00 2024-02-17 02:07:35.000 048 21647.63 366.12 42677.48 99999.00 2024-02-17 02:07:36.000 048 21647.62 366.12 42677.48 99999.00 2024-02-17 02:07:37.000 048 21647.66 366.12 42677.49 99999.00 2024-02-17 02:07:38.000 048 21647.72 366.09 42677.49 99999.00 2024-02-17 02:07:39.000 048 21647.74 366.02 42677.47 99999.00 2024-02-17 02:07:40.000 048 21647.71 365.99 42677.43 47953.61 2024-02-17 02:07:41.000 048 21647.72 366.00 42677.39 88888.00 2024-02-17 02:07:42.000 048 21647.74 366.04 42677.39 88888.00 2024-02-17 02:07:43.000 048 21647.77 366.07 42677.39 88888.00 2024-02-17 02:07:44.000 048 21647.82 366.09 42677.38 88888.00 2024-02-17 02:07:45.000 048 21647.82 366.10 42677.39 47953.73 2024-02-17 02:07:46.000 048 21647.75 366.13 42677.42 88888.00 2024-02-17 02:07:47.000 048 21647.72 366.14 42677.45 88888.00 2024-02-17 02:07:48.000 048 21647.74 366.10 42677.48 88888.00 2024-02-17 02:07:49.000 048 21647.73 366.02 42677.49 88888.00 2024-02-17 02:07:50.000 048 21647.73 366.05 42677.48 47953.54 2024-02-17 02:07:51.000 048 21647.74 366.13 42677.45 88888.00 2024-02-17 02:07:52.000 048 21647.72 366.15 42677.38 88888.00 2024-02-17 02:07:53.000 048 21647.70 366.10 42677.34 88888.00 2024-02-17 02:07:54.000 048 21647.74 366.08 42677.35 88888.00 2024-02-17 02:07:55.000 048 21647.73 366.08 42677.38 47953.63 2024-02-17 02:07:56.000 048 21647.64 366.06 42677.39 88888.00 2024-02-17 02:07:57.000 048 21647.57 366.04 42677.39 88888.00 2024-02-17 02:07:58.000 048 21647.60 366.08 42677.39 88888.00 2024-02-17 02:07:59.000 048 21647.65 366.13 42677.41 88888.00 2024-02-17 02:08:00.000 048 21647.65 366.13 42677.42 99999.00 2024-02-17 02:08:01.000 048 21647.64 366.07 42677.41 99999.00 2024-02-17 02:08:02.000 048 21647.63 366.04 42677.41 99999.00 2024-02-17 02:08:03.000 048 21647.62 366.04 42677.43 99999.00 2024-02-17 02:08:04.000 048 21647.61 366.06 42677.45 99999.00 2024-02-17 02:08:05.000 048 21647.59 366.07 42677.42 99999.00 2024-02-17 02:08:06.000 048 21647.60 366.07 42677.36 99999.00 2024-02-17 02:08:07.000 048 21647.66 366.07 42677.34 99999.00 2024-02-17 02:08:08.000 048 21647.69 366.09 42677.40 99999.00 2024-02-17 02:08:09.000 048 21647.71 366.11 42677.48 99999.00 2024-02-17 02:08:10.000 048 21647.73 366.14 42677.49 99999.00 2024-02-17 02:08:11.000 048 21647.77 366.18 42677.49 99999.00 2024-02-17 02:08:12.000 048 21647.78 366.20 42677.50 99999.00 2024-02-17 02:08:13.000 048 21647.75 366.17 42677.47 99999.00 2024-02-17 02:08:14.000 048 21647.70 366.13 42677.44 99999.00 2024-02-17 02:08:15.000 048 21647.69 366.13 42677.41 47953.47 2024-02-17 02:08:16.000 048 21647.71 366.16 42677.37 88888.00 2024-02-17 02:08:17.000 048 21647.71 366.16 42677.36 88888.00 2024-02-17 02:08:18.000 048 21647.68 366.17 42677.43 88888.00 2024-02-17 02:08:19.000 048 21647.67 366.18 42677.46 88888.00 2024-02-17 02:08:20.000 048 21647.72 366.17 42677.43 99999.00 2024-02-17 02:08:21.000 048 21647.81 366.18 42677.42 99999.00 2024-02-17 02:08:22.000 048 21647.88 366.18 42677.45 99999.00 2024-02-17 02:08:23.000 048 21647.86 366.18 42677.45 99999.00 2024-02-17 02:08:24.000 048 21647.80 366.19 42677.39 99999.00 2024-02-17 02:08:25.000 048 21647.75 366.19 42677.36 47953.87 2024-02-17 02:08:26.000 048 21647.77 366.16 42677.38 88888.00 2024-02-17 02:08:27.000 048 21647.79 366.14 42677.38 88888.00 2024-02-17 02:08:28.000 048 21647.72 366.11 42677.37 88888.00 2024-02-17 02:08:29.000 048 21647.64 366.10 42677.37 88888.00 2024-02-17 02:08:30.000 048 21647.58 366.12 42677.36 99999.00 2024-02-17 02:08:31.000 048 21647.55 366.14 42677.36 99999.00 2024-02-17 02:08:32.000 048 21647.56 366.17 42677.38 99999.00 2024-02-17 02:08:33.000 048 21647.58 366.21 42677.41 99999.00 2024-02-17 02:08:34.000 048 21647.58 366.24 42677.40 99999.00 2024-02-17 02:08:35.000 048 21647.62 366.21 42677.39 47953.71 2024-02-17 02:08:36.000 048 21647.66 366.17 42677.38 88888.00 2024-02-17 02:08:37.000 048 21647.64 366.15 42677.34 88888.00 2024-02-17 02:08:38.000 048 21647.57 366.16 42677.30 88888.00 2024-02-17 02:08:39.000 048 21647.53 366.15 42677.30 88888.00 2024-02-17 02:08:40.000 048 21647.56 366.13 42677.36 99999.00 2024-02-17 02:08:41.000 048 21647.58 366.12 42677.43 99999.00 2024-02-17 02:08:42.000 048 21647.55 366.15 42677.44 99999.00 2024-02-17 02:08:43.000 048 21647.56 366.17 42677.42 99999.00 2024-02-17 02:08:44.000 048 21647.62 366.17 42677.41 99999.00 2024-02-17 02:08:45.000 048 21647.67 366.20 42677.41 47953.82 2024-02-17 02:08:46.000 048 21647.70 366.23 42677.39 88888.00 2024-02-17 02:08:47.000 048 21647.72 366.20 42677.35 88888.00 2024-02-17 02:08:48.000 048 21647.68 366.17 42677.34 88888.00 2024-02-17 02:08:49.000 048 21647.66 366.18 42677.35 88888.00 2024-02-17 02:08:50.000 048 21647.69 366.19 42677.36 99999.00 2024-02-17 02:08:51.000 048 21647.73 366.16 42677.40 99999.00 2024-02-17 02:08:52.000 048 21647.72 366.14 42677.43 99999.00 2024-02-17 02:08:53.000 048 21647.71 366.15 42677.43 99999.00 2024-02-17 02:08:54.000 048 21647.71 366.18 42677.41 99999.00 2024-02-17 02:08:55.000 048 21647.71 366.21 42677.40 99999.00 2024-02-17 02:08:56.000 048 21647.73 366.24 42677.39 99999.00 2024-02-17 02:08:57.000 048 21647.75 366.25 42677.38 99999.00 2024-02-17 02:08:58.000 048 21647.73 366.23 42677.35 99999.00 2024-02-17 02:08:59.000 048 21647.68 366.20 42677.36 99999.00 2024-02-17 02:09:00.000 048 21647.72 366.18 42677.40 99999.00 2024-02-17 02:09:01.000 048 21647.81 366.20 42677.44 99999.00 2024-02-17 02:09:02.000 048 21647.84 366.25 42677.45 99999.00 2024-02-17 02:09:03.000 048 21647.78 366.29 42677.41 99999.00 2024-02-17 02:09:04.000 048 21647.72 366.27 42677.38 99999.00 2024-02-17 02:09:05.000 048 21647.73 366.23 42677.36 47953.45 2024-02-17 02:09:06.000 048 21647.76 366.23 42677.34 88888.00 2024-02-17 02:09:07.000 048 21647.75 366.25 42677.33 88888.00 2024-02-17 02:09:08.000 048 21647.74 366.27 42677.34 88888.00 2024-02-17 02:09:09.000 048 21647.73 366.30 42677.35 88888.00 2024-02-17 02:09:10.000 048 21647.67 366.32 42677.34 99999.00 2024-02-17 02:09:11.000 048 21647.63 366.33 42677.34 99999.00 2024-02-17 02:09:12.000 048 21647.68 366.32 42677.32 99999.00 2024-02-17 02:09:13.000 048 21647.75 366.31 42677.31 99999.00 2024-02-17 02:09:14.000 048 21647.76 366.33 42677.33 99999.00 2024-02-17 02:09:15.000 048 21647.74 366.35 42677.38 99999.00 2024-02-17 02:09:16.000 048 21647.69 366.32 42677.41 99999.00 2024-02-17 02:09:17.000 048 21647.62 366.29 42677.41 99999.00 2024-02-17 02:09:18.000 048 21647.57 366.30 42677.40 99999.00 2024-02-17 02:09:19.000 048 21647.54 366.32 42677.36 99999.00 2024-02-17 02:09:20.000 048 21647.52 366.28 42677.31 99999.00 2024-02-17 02:09:21.000 048 21647.54 366.24 42677.29 99999.00 2024-02-17 02:09:22.000 048 21647.60 366.24 42677.30 99999.00 2024-02-17 02:09:23.000 048 21647.65 366.27 42677.32 99999.00 2024-02-17 02:09:24.000 048 21647.66 366.27 42677.38 99999.00 2024-02-17 02:09:25.000 048 21647.65 366.26 42677.42 47954.36 2024-02-17 02:09:26.000 048 21647.66 366.26 42677.43 88888.00 2024-02-17 02:09:27.000 048 21647.71 366.24 42677.43 88888.00 2024-02-17 02:09:28.000 048 21647.75 366.19 42677.40 88888.00 2024-02-17 02:09:29.000 048 21647.74 366.14 42677.36 88888.00 2024-02-17 02:09:30.000 048 21647.70 366.12 42677.32 47953.79 2024-02-17 02:09:31.000 048 21647.68 366.16 42677.36 88888.00 2024-02-17 02:09:32.000 048 21647.68 366.21 42677.43 88888.00 2024-02-17 02:09:33.000 048 21647.72 366.22 42677.45 88888.00 2024-02-17 02:09:34.000 048 21647.75 366.21 42677.38 88888.00 2024-02-17 02:09:35.000 048 21647.71 366.19 42677.31 99999.00 2024-02-17 02:09:36.000 048 21647.69 366.18 42677.30 99999.00 2024-02-17 02:09:37.000 048 21647.72 366.20 42677.31 99999.00 2024-02-17 02:09:38.000 048 21647.78 366.25 42677.34 99999.00 2024-02-17 02:09:39.000 048 21647.76 366.29 42677.38 99999.00 2024-02-17 02:09:40.000 048 21647.68 366.33 42677.39 99999.00 2024-02-17 02:09:41.000 048 21647.61 366.36 42677.38 99999.00 2024-02-17 02:09:42.000 048 21647.63 366.36 42677.38 99999.00 2024-02-17 02:09:43.000 048 21647.69 366.36 42677.39 99999.00 2024-02-17 02:09:44.000 048 21647.73 366.36 42677.40 99999.00 2024-02-17 02:09:45.000 048 21647.73 366.34 42677.40 47953.57 2024-02-17 02:09:46.000 048 21647.76 366.33 42677.40 88888.00 2024-02-17 02:09:47.000 048 21647.76 366.29 42677.37 88888.00 2024-02-17 02:09:48.000 048 21647.69 366.27 42677.36 88888.00 2024-02-17 02:09:49.000 048 21647.64 366.27 42677.41 88888.00 2024-02-17 02:09:50.000 048 21647.65 366.27 42677.44 99999.00 2024-02-17 02:09:51.000 048 21647.69 366.26 42677.43 99999.00 2024-02-17 02:09:52.000 048 21647.70 366.24 42677.41 99999.00 2024-02-17 02:09:53.000 048 21647.67 366.22 42677.43 99999.00 2024-02-17 02:09:54.000 048 21647.64 366.22 42677.43 99999.00 2024-02-17 02:09:55.000 048 21647.65 366.26 42677.44 47953.52 2024-02-17 02:09:56.000 048 21647.65 366.28 42677.45 88888.00 2024-02-17 02:09:57.000 048 21647.63 366.28 42677.46 88888.00 2024-02-17 02:09:58.000 048 21647.64 366.29 42677.48 88888.00 2024-02-17 02:09:59.000 048 21647.66 366.29 42677.49 88888.00 2024-02-17 02:10:00.000 048 21647.68 366.28 42677.48 47953.49 2024-02-17 02:10:01.000 048 21647.69 366.31 42677.46 88888.00 2024-02-17 02:10:02.000 048 21647.69 366.35 42677.43 88888.00 2024-02-17 02:10:03.000 048 21647.68 366.35 42677.40 88888.00 2024-02-17 02:10:04.000 048 21647.65 366.32 42677.41 88888.00 2024-02-17 02:10:05.000 048 21647.62 366.27 42677.44 47953.42 2024-02-17 02:10:06.000 048 21647.64 366.24 42677.50 88888.00 2024-02-17 02:10:07.000 048 21647.66 366.26 42677.52 88888.00 2024-02-17 02:10:08.000 048 21647.65 366.30 42677.50 88888.00 2024-02-17 02:10:09.000 048 21647.68 366.32 42677.49 88888.00 2024-02-17 02:10:10.000 048 21647.74 366.31 42677.50 47953.61 2024-02-17 02:10:11.000 048 21647.78 366.28 42677.54 88888.00 2024-02-17 02:10:12.000 048 21647.76 366.26 42677.54 88888.00 2024-02-17 02:10:13.000 048 21647.71 366.28 42677.50 88888.00 2024-02-17 02:10:14.000 048 21647.69 366.32 42677.47 88888.00 2024-02-17 02:10:15.000 048 21647.69 366.32 42677.47 99999.00 2024-02-17 02:10:16.000 048 21647.67 366.30 42677.46 99999.00 2024-02-17 02:10:17.000 048 21647.65 366.29 42677.44 99999.00 2024-02-17 02:10:18.000 048 21647.65 366.27 42677.43 99999.00 2024-02-17 02:10:19.000 048 21647.69 366.27 42677.43 99999.00 2024-02-17 02:10:20.000 048 21647.73 366.30 42677.49 47953.67 2024-02-17 02:10:21.000 048 21647.73 366.31 42677.55 88888.00 2024-02-17 02:10:22.000 048 21647.71 366.29 42677.56 88888.00 2024-02-17 02:10:23.000 048 21647.70 366.27 42677.53 88888.00 2024-02-17 02:10:24.000 048 21647.68 366.25 42677.50 88888.00 2024-02-17 02:10:25.000 048 21647.66 366.25 42677.48 47953.46 2024-02-17 02:10:26.000 048 21647.64 366.28 42677.48 88888.00 2024-02-17 02:10:27.000 048 21647.63 366.30 42677.49 88888.00 2024-02-17 02:10:28.000 048 21647.65 366.31 42677.52 88888.00 2024-02-17 02:10:29.000 048 21647.64 366.28 42677.52 88888.00 2024-02-17 02:10:30.000 048 21647.57 366.26 42677.48 47953.35 2024-02-17 02:10:31.000 048 21647.53 366.27 42677.45 88888.00 2024-02-17 02:10:32.000 048 21647.57 366.29 42677.44 88888.00 2024-02-17 02:10:33.000 048 21647.59 366.31 42677.43 88888.00 2024-02-17 02:10:34.000 048 21647.57 366.34 42677.41 88888.00 2024-02-17 02:10:35.000 048 21647.55 366.34 42677.43 99999.00 2024-02-17 02:10:36.000 048 21647.53 366.31 42677.46 99999.00 2024-02-17 02:10:37.000 048 21647.52 366.32 42677.50 99999.00 2024-02-17 02:10:38.000 048 21647.52 366.34 42677.52 99999.00 2024-02-17 02:10:39.000 048 21647.54 366.32 42677.51 99999.00 2024-02-17 02:10:40.000 048 21647.56 366.28 42677.47 47953.58 2024-02-17 02:10:41.000 048 21647.56 366.27 42677.43 88888.00 2024-02-17 02:10:42.000 048 21647.56 366.29 42677.39 88888.00 2024-02-17 02:10:43.000 048 21647.58 366.30 42677.38 88888.00 2024-02-17 02:10:44.000 048 21647.56 366.28 42677.41 88888.00 2024-02-17 02:10:45.000 048 21647.53 366.29 42677.46 99999.00 2024-02-17 02:10:46.000 048 21647.50 366.30 42677.46 99999.00 2024-02-17 02:10:47.000 048 21647.51 366.30 42677.44 99999.00 2024-02-17 02:10:48.000 048 21647.55 366.29 42677.44 99999.00 2024-02-17 02:10:49.000 048 21647.55 366.29 42677.43 99999.00 2024-02-17 02:10:50.000 048 21647.51 366.27 42677.44 47953.50 2024-02-17 02:10:51.000 048 21647.51 366.29 42677.50 88888.00 2024-02-17 02:10:52.000 048 21647.50 366.37 42677.55 88888.00 2024-02-17 02:10:53.000 048 21647.45 366.44 42677.55 88888.00 2024-02-17 02:10:54.000 048 21647.43 366.44 42677.54 88888.00 2024-02-17 02:10:55.000 048 21647.42 366.45 42677.54 99999.00 2024-02-17 02:10:56.000 048 21647.42 366.48 42677.57 99999.00 2024-02-17 02:10:57.000 048 21647.44 366.47 42677.61 99999.00 2024-02-17 02:10:58.000 048 21647.48 366.41 42677.59 99999.00 2024-02-17 02:10:59.000 048 21647.48 366.38 42677.54 99999.00 2024-02-17 02:11:00.000 048 21647.48 366.39 42677.51 99999.00 2024-02-17 02:11:01.000 048 21647.52 366.40 42677.53 99999.00 2024-02-17 02:11:02.000 048 21647.53 366.41 42677.59 99999.00 2024-02-17 02:11:03.000 048 21647.50 366.44 42677.62 99999.00 2024-02-17 02:11:04.000 048 21647.50 366.45 42677.63 99999.00 2024-02-17 02:11:05.000 048 21647.49 366.45 42677.64 99999.00 2024-02-17 02:11:06.000 048 21647.47 366.46 42677.62 99999.00 2024-02-17 02:11:07.000 048 21647.45 366.47 42677.57 99999.00 2024-02-17 02:11:08.000 048 21647.44 366.46 42677.55 99999.00 2024-02-17 02:11:09.000 048 21647.46 366.47 42677.57 99999.00 2024-02-17 02:11:10.000 048 21647.46 366.49 42677.61 47953.59 2024-02-17 02:11:11.000 048 21647.43 366.48 42677.63 88888.00 2024-02-17 02:11:12.000 048 21647.43 366.46 42677.63 88888.00 2024-02-17 02:11:13.000 048 21647.44 366.46 42677.61 88888.00 2024-02-17 02:11:14.000 048 21647.40 366.46 42677.58 88888.00 2024-02-17 02:11:15.000 048 21647.37 366.45 42677.56 47953.67 2024-02-17 02:11:16.000 048 21647.35 366.42 42677.55 88888.00 2024-02-17 02:11:17.000 048 21647.35 366.41 42677.56 88888.00 2024-02-17 02:11:18.000 048 21647.37 366.44 42677.59 88888.00 2024-02-17 02:11:19.000 048 21647.34 366.45 42677.58 88888.00 2024-02-17 02:11:20.000 048 21647.24 366.40 42677.54 47953.53 2024-02-17 02:11:21.000 048 21647.20 366.40 42677.53 88888.00 2024-02-17 02:11:22.000 048 21647.25 366.43 42677.52 88888.00 2024-02-17 02:11:23.000 048 21647.29 366.44 42677.52 88888.00 2024-02-17 02:11:24.000 048 21647.30 366.42 42677.52 88888.00 2024-02-17 02:11:25.000 048 21647.29 366.37 42677.50 47953.62 2024-02-17 02:11:26.000 048 21647.24 366.34 42677.50 88888.00 2024-02-17 02:11:27.000 048 21647.19 366.37 42677.52 88888.00 2024-02-17 02:11:28.000 048 21647.20 366.37 42677.53 88888.00 2024-02-17 02:11:29.000 048 21647.26 366.34 42677.52 88888.00 2024-02-17 02:11:30.000 048 21647.30 366.34 42677.49 47953.38 2024-02-17 02:11:31.000 048 21647.27 366.36 42677.48 88888.00 2024-02-17 02:11:32.000 048 21647.19 366.37 42677.51 88888.00 2024-02-17 02:11:33.000 048 21647.14 366.39 42677.53 88888.00 2024-02-17 02:11:34.000 048 21647.14 366.44 42677.56 88888.00 2024-02-17 02:11:35.000 048 21647.15 366.51 42677.57 99999.00 2024-02-17 02:11:36.000 048 21647.16 366.55 42677.57 99999.00 2024-02-17 02:11:37.000 048 21647.19 366.56 42677.59 99999.00 2024-02-17 02:11:38.000 048 21647.22 366.56 42677.63 99999.00 2024-02-17 02:11:39.000 048 21647.20 366.52 42677.63 99999.00 2024-02-17 02:11:40.000 048 21647.16 366.48 42677.59 99999.00 2024-02-17 02:11:41.000 048 21647.16 366.50 42677.58 99999.00 2024-02-17 02:11:42.000 048 21647.23 366.56 42677.61 99999.00 2024-02-17 02:11:43.000 048 21647.26 366.58 42677.66 99999.00 2024-02-17 02:11:44.000 048 21647.19 366.54 42677.68 99999.00 2024-02-17 02:11:45.000 048 21647.12 366.48 42677.66 47953.56 2024-02-17 02:11:46.000 048 21647.11 366.47 42677.60 88888.00 2024-02-17 02:11:47.000 048 21647.15 366.49 42677.55 88888.00 2024-02-17 02:11:48.000 048 21647.17 366.50 42677.54 88888.00 2024-02-17 02:11:49.000 048 21647.15 366.51 42677.51 88888.00 2024-02-17 02:11:50.000 048 21647.12 366.54 42677.52 99999.00 2024-02-17 02:11:51.000 048 21647.14 366.56 42677.59 99999.00 2024-02-17 02:11:52.000 048 21647.17 366.58 42677.64 99999.00 2024-02-17 02:11:53.000 048 21647.16 366.58 42677.66 99999.00 2024-02-17 02:11:54.000 048 21647.17 366.59 42677.66 99999.00 2024-02-17 02:11:55.000 048 21647.18 366.59 42677.65 47953.28 2024-02-17 02:11:56.000 048 21647.14 366.57 42677.66 88888.00 2024-02-17 02:11:57.000 048 21647.08 366.55 42677.65 88888.00 2024-02-17 02:11:58.000 048 21647.07 366.56 42677.64 88888.00 2024-02-17 02:11:59.000 048 21647.09 366.58 42677.65 88888.00 2024-02-17 02:12:00.000 048 21647.08 366.60 42677.67 47953.63 2024-02-17 02:12:01.000 048 21647.05 366.62 42677.70 88888.00 2024-02-17 02:12:02.000 048 21647.03 366.64 42677.74 88888.00 2024-02-17 02:12:03.000 048 21647.02 366.64 42677.74 88888.00 2024-02-17 02:12:04.000 048 21647.02 366.63 42677.71 88888.00 2024-02-17 02:12:05.000 048 21647.05 366.61 42677.71 47953.56 2024-02-17 02:12:06.000 048 21647.06 366.60 42677.72 88888.00 2024-02-17 02:12:07.000 048 21647.05 366.58 42677.70 88888.00 2024-02-17 02:12:08.000 048 21646.99 366.58 42677.68 88888.00 2024-02-17 02:12:09.000 048 21646.91 366.57 42677.69 88888.00 2024-02-17 02:12:10.000 048 21646.90 366.58 42677.72 47953.34 2024-02-17 02:12:11.000 048 21646.94 366.63 42677.73 88888.00 2024-02-17 02:12:12.000 048 21646.96 366.65 42677.72 88888.00 2024-02-17 02:12:13.000 048 21646.95 366.61 42677.70 88888.00 2024-02-17 02:12:14.000 048 21646.94 366.57 42677.71 88888.00 2024-02-17 02:12:15.000 048 21646.92 366.55 42677.71 47953.30 2024-02-17 02:12:16.000 048 21646.90 366.56 42677.71 88888.00 2024-02-17 02:12:17.000 048 21646.90 366.59 42677.70 88888.00 2024-02-17 02:12:18.000 048 21646.90 366.62 42677.72 88888.00 2024-02-17 02:12:19.000 048 21646.94 366.64 42677.73 88888.00 2024-02-17 02:12:20.000 048 21646.94 366.65 42677.71 99999.00 2024-02-17 02:12:21.000 048 21646.87 366.64 42677.70 99999.00 2024-02-17 02:12:22.000 048 21646.83 366.64 42677.70 99999.00 2024-02-17 02:12:23.000 048 21646.85 366.60 42677.69 99999.00 2024-02-17 02:12:24.000 048 21646.87 366.54 42677.69 99999.00 2024-02-17 02:12:25.000 048 21646.88 366.51 42677.69 47953.49 2024-02-17 02:12:26.000 048 21646.84 366.54 42677.70 88888.00 2024-02-17 02:12:27.000 048 21646.80 366.61 42677.74 88888.00 2024-02-17 02:12:28.000 048 21646.80 366.63 42677.75 88888.00 2024-02-17 02:12:29.000 048 21646.78 366.57 42677.70 88888.00 2024-02-17 02:12:30.000 048 21646.75 366.55 42677.65 47953.39 2024-02-17 02:12:31.000 048 21646.76 366.63 42677.64 88888.00 2024-02-17 02:12:32.000 048 21646.82 366.69 42677.68 88888.00 2024-02-17 02:12:33.000 048 21646.88 366.67 42677.74 88888.00 2024-02-17 02:12:34.000 048 21646.88 366.63 42677.78 88888.00 2024-02-17 02:12:35.000 048 21646.87 366.62 42677.79 47953.42 2024-02-17 02:12:36.000 048 21646.84 366.62 42677.80 88888.00 2024-02-17 02:12:37.000 048 21646.83 366.62 42677.80 88888.00 2024-02-17 02:12:38.000 048 21646.82 366.62 42677.79 88888.00 2024-02-17 02:12:39.000 048 21646.81 366.61 42677.79 88888.00 2024-02-17 02:12:40.000 048 21646.82 366.60 42677.79 47953.50 2024-02-17 02:12:41.000 048 21646.84 366.62 42677.77 88888.00 2024-02-17 02:12:42.000 048 21646.83 366.65 42677.79 88888.00 2024-02-17 02:12:43.000 048 21646.78 366.67 42677.81 88888.00 2024-02-17 02:12:44.000 048 21646.75 366.70 42677.81 88888.00 2024-02-17 02:12:45.000 048 21646.73 366.71 42677.80 99999.00 2024-02-17 02:12:46.000 048 21646.71 366.70 42677.77 99999.00 2024-02-17 02:12:47.000 048 21646.70 366.63 42677.75 99999.00 2024-02-17 02:12:48.000 048 21646.72 366.55 42677.78 99999.00 2024-02-17 02:12:49.000 048 21646.74 366.53 42677.82 99999.00 2024-02-17 02:12:50.000 048 21646.75 366.60 42677.84 47953.55 2024-02-17 02:12:51.000 048 21646.78 366.66 42677.84 88888.00 2024-02-17 02:12:52.000 048 21646.81 366.69 42677.83 88888.00 2024-02-17 02:12:53.000 048 21646.80 366.71 42677.84 88888.00 2024-02-17 02:12:54.000 048 21646.75 366.69 42677.86 88888.00 2024-02-17 02:12:55.000 048 21646.73 366.63 42677.88 47953.67 2024-02-17 02:12:56.000 048 21646.76 366.61 42677.90 88888.00 2024-02-17 02:12:57.000 048 21646.78 366.65 42677.93 88888.00 2024-02-17 02:12:58.000 048 21646.73 366.69 42677.94 88888.00 2024-02-17 02:12:59.000 048 21646.65 366.71 42677.93 88888.00 2024-02-17 02:13:00.000 048 21646.62 366.73 42677.91 47953.49 2024-02-17 02:13:01.000 048 21646.64 366.73 42677.93 88888.00 2024-02-17 02:13:02.000 048 21646.62 366.73 42677.96 88888.00 2024-02-17 02:13:03.000 048 21646.59 366.71 42677.98 88888.00 2024-02-17 02:13:04.000 048 21646.63 366.69 42677.97 88888.00 2024-02-17 02:13:05.000 048 21646.70 366.67 42677.96 99999.00 2024-02-17 02:13:06.000 048 21646.69 366.64 42677.97 99999.00 2024-02-17 02:13:07.000 048 21646.66 366.61 42677.95 99999.00 2024-02-17 02:13:08.000 048 21646.66 366.61 42677.89 99999.00 2024-02-17 02:13:09.000 048 21646.69 366.68 42677.83 99999.00 2024-02-17 02:13:10.000 048 21646.71 366.72 42677.82 47953.54 2024-02-17 02:13:11.000 048 21646.71 366.72 42677.84 88888.00 2024-02-17 02:13:12.000 048 21646.68 366.71 42677.86 88888.00 2024-02-17 02:13:13.000 048 21646.67 366.71 42677.86 88888.00 2024-02-17 02:13:14.000 048 21646.66 366.72 42677.86 88888.00 2024-02-17 02:13:15.000 048 21646.63 366.73 42677.86 99999.00 2024-02-17 02:13:16.000 048 21646.67 366.73 42677.86 99999.00 2024-02-17 02:13:17.000 048 21646.72 366.73 42677.88 99999.00 2024-02-17 02:13:18.000 048 21646.66 366.71 42677.86 99999.00 2024-02-17 02:13:19.000 048 21646.56 366.67 42677.82 99999.00 2024-02-17 02:13:20.000 048 21646.53 366.65 42677.79 99999.00 2024-02-17 02:13:21.000 048 21646.58 366.68 42677.81 99999.00 2024-02-17 02:13:22.000 048 21646.62 366.72 42677.84 99999.00 2024-02-17 02:13:23.000 048 21646.61 366.73 42677.86 99999.00 2024-02-17 02:13:24.000 048 21646.58 366.71 42677.84 99999.00 2024-02-17 02:13:25.000 048 21646.59 366.73 42677.83 47953.85 2024-02-17 02:13:26.000 048 21646.61 366.76 42677.85 88888.00 2024-02-17 02:13:27.000 048 21646.59 366.76 42677.87 88888.00 2024-02-17 02:13:28.000 048 21646.54 366.74 42677.89 88888.00 2024-02-17 02:13:29.000 048 21646.56 366.72 42677.93 88888.00 2024-02-17 02:13:30.000 048 21646.61 366.74 42677.94 99999.00 2024-02-17 02:13:31.000 048 21646.63 366.79 42677.96 99999.00 2024-02-17 02:13:32.000 048 21646.60 366.83 42677.97 99999.00 2024-02-17 02:13:33.000 048 21646.56 366.83 42677.97 99999.00 2024-02-17 02:13:34.000 048 21646.52 366.80 42677.97 99999.00 2024-02-17 02:13:35.000 048 21646.51 366.80 42677.97 99999.00 2024-02-17 02:13:36.000 048 21646.49 366.83 42677.96 99999.00 2024-02-17 02:13:37.000 048 21646.51 366.83 42677.96 99999.00 2024-02-17 02:13:38.000 048 21646.54 366.80 42677.98 99999.00 2024-02-17 02:13:39.000 048 21646.56 366.81 42677.96 99999.00 2024-02-17 02:13:40.000 048 21646.52 366.83 42677.93 99999.00 2024-02-17 02:13:41.000 048 21646.48 366.82 42677.93 99999.00 2024-02-17 02:13:42.000 048 21646.51 366.80 42677.94 99999.00 2024-02-17 02:13:43.000 048 21646.58 366.79 42677.94 99999.00 2024-02-17 02:13:44.000 048 21646.60 366.77 42677.95 99999.00 2024-02-17 02:13:45.000 048 21646.56 366.77 42677.96 47953.19 2024-02-17 02:13:46.000 048 21646.51 366.82 42677.98 88888.00 2024-02-17 02:13:47.000 048 21646.50 366.86 42677.99 88888.00 2024-02-17 02:13:48.000 048 21646.52 366.83 42677.97 88888.00 2024-02-17 02:13:49.000 048 21646.54 366.77 42677.93 88888.00 2024-02-17 02:13:50.000 048 21646.57 366.78 42677.93 99999.00 2024-02-17 02:13:51.000 048 21646.56 366.82 42677.93 99999.00 2024-02-17 02:13:52.000 048 21646.54 366.86 42677.96 99999.00 2024-02-17 02:13:53.000 048 21646.56 366.90 42678.00 99999.00 2024-02-17 02:13:54.000 048 21646.57 366.92 42678.01 99999.00 2024-02-17 02:13:55.000 048 21646.57 366.96 42678.02 99999.00 2024-02-17 02:13:56.000 048 21646.56 367.01 42678.04 99999.00 2024-02-17 02:13:57.000 048 21646.53 367.00 42678.05 99999.00 2024-02-17 02:13:58.000 048 21646.53 366.93 42678.06 99999.00 2024-02-17 02:13:59.000 048 21646.55 366.91 42678.09 99999.00 2024-02-17 02:14:00.000 048 21646.55 366.93 42678.11 99999.00 2024-02-17 02:14:01.000 048 21646.55 366.93 42678.09 99999.00 2024-02-17 02:14:02.000 048 21646.54 366.90 42678.06 99999.00 2024-02-17 02:14:03.000 048 21646.54 366.87 42678.05 99999.00 2024-02-17 02:14:04.000 048 21646.56 366.91 42678.08 99999.00 2024-02-17 02:14:05.000 048 21646.59 366.98 42678.15 47953.56 2024-02-17 02:14:06.000 048 21646.59 367.01 42678.18 88888.00 2024-02-17 02:14:07.000 048 21646.56 367.03 42678.14 88888.00 2024-02-17 02:14:08.000 048 21646.51 367.04 42678.06 88888.00 2024-02-17 02:14:09.000 048 21646.47 367.03 42678.02 88888.00 2024-02-17 02:14:10.000 048 21646.48 367.00 42678.02 47953.31 2024-02-17 02:14:11.000 048 21646.53 366.99 42678.02 88888.00 2024-02-17 02:14:12.000 048 21646.55 367.03 42678.05 88888.00 2024-02-17 02:14:13.000 048 21646.52 367.06 42678.08 88888.00 2024-02-17 02:14:14.000 048 21646.50 367.08 42678.06 88888.00 2024-02-17 02:14:15.000 048 21646.52 367.07 42678.03 99999.00 2024-02-17 02:14:16.000 048 21646.56 367.02 42678.04 99999.00 2024-02-17 02:14:17.000 048 21646.56 366.97 42678.07 99999.00 2024-02-17 02:14:18.000 048 21646.53 366.96 42678.12 99999.00 2024-02-17 02:14:19.000 048 21646.49 366.99 42678.12 99999.00 2024-02-17 02:14:20.000 048 21646.48 367.02 42678.07 99999.00 2024-02-17 02:14:21.000 048 21646.44 367.03 42678.02 99999.00 2024-02-17 02:14:22.000 048 21646.39 367.02 42678.00 99999.00 2024-02-17 02:14:23.000 048 21646.39 367.05 42678.00 99999.00 2024-02-17 02:14:24.000 048 21646.44 367.07 42678.00 99999.00 2024-02-17 02:14:25.000 048 21646.48 367.06 42678.02 47953.37 2024-02-17 02:14:26.000 048 21646.50 367.05 42678.02 88888.00 2024-02-17 02:14:27.000 048 21646.50 367.04 42677.99 88888.00 2024-02-17 02:14:28.000 048 21646.49 367.05 42677.96 88888.00 2024-02-17 02:14:29.000 048 21646.47 367.07 42677.94 88888.00 2024-02-17 02:14:30.000 048 21646.42 367.10 42677.96 99999.00 2024-02-17 02:14:31.000 048 21646.38 367.10 42677.99 99999.00 2024-02-17 02:14:32.000 048 21646.35 367.08 42677.97 99999.00 2024-02-17 02:14:33.000 048 21646.34 367.06 42677.93 99999.00 2024-02-17 02:14:34.000 048 21646.35 367.07 42677.91 99999.00 2024-02-17 02:14:35.000 048 21646.37 367.08 42677.92 47953.32 2024-02-17 02:14:36.000 048 21646.39 367.09 42677.88 88888.00 2024-02-17 02:14:37.000 048 21646.40 367.08 42677.84 88888.00 2024-02-17 02:14:38.000 048 21646.40 367.07 42677.84 88888.00 2024-02-17 02:14:39.000 048 21646.42 367.08 42677.86 88888.00 2024-02-17 02:14:40.000 048 21646.46 367.07 42677.89 99999.00 2024-02-17 02:14:41.000 048 21646.48 367.03 42677.88 99999.00 2024-02-17 02:14:42.000 048 21646.47 367.02 42677.86 99999.00 2024-02-17 02:14:43.000 048 21646.44 367.02 42677.87 99999.00 2024-02-17 02:14:44.000 048 21646.44 367.01 42677.91 99999.00 2024-02-17 02:14:45.000 048 21646.44 367.01 42677.95 99999.00 2024-02-17 02:14:46.000 048 21646.43 367.00 42677.94 99999.00 2024-02-17 02:14:47.000 048 21646.42 366.97 42677.90 99999.00 2024-02-17 02:14:48.000 048 21646.45 366.97 42677.88 99999.00 2024-02-17 02:14:49.000 048 21646.48 366.98 42677.87 99999.00 2024-02-17 02:14:50.000 048 21646.49 367.00 42677.89 47953.59 2024-02-17 02:14:51.000 048 21646.51 367.03 42677.93 88888.00 2024-02-17 02:14:52.000 048 21646.52 367.00 42677.94 88888.00 2024-02-17 02:14:53.000 048 21646.48 366.94 42677.93 88888.00 2024-02-17 02:14:54.000 048 21646.43 366.92 42677.98 88888.00 2024-02-17 02:14:55.000 048 21646.43 366.91 42678.03 47954.13 2024-02-17 02:14:56.000 048 21646.45 366.89 42678.04 88888.00 2024-02-17 02:14:57.000 048 21646.45 366.88 42678.02 88888.00 2024-02-17 02:14:58.000 048 21646.45 366.89 42678.02 88888.00 2024-02-17 02:14:59.000 048 21646.48 366.91 42678.01 88888.00 2024-02-17 02:15:00.000 048 21646.47 366.92 42677.96 47953.42 2024-02-17 02:15:01.000 048 21646.44 366.93 42677.94 88888.00 2024-02-17 02:15:02.000 048 21646.45 366.93 42677.96 88888.00 2024-02-17 02:15:03.000 048 21646.44 366.94 42677.99 88888.00 2024-02-17 02:15:04.000 048 21646.44 366.97 42678.00 88888.00 2024-02-17 02:15:05.000 048 21646.41 367.02 42678.00 47953.26 2024-02-17 02:15:06.000 048 21646.35 367.04 42677.98 88888.00 2024-02-17 02:15:07.000 048 21646.28 367.04 42677.97 88888.00 2024-02-17 02:15:08.000 048 21646.25 367.03 42677.97 88888.00 2024-02-17 02:15:09.000 048 21646.30 367.00 42678.00 88888.00 2024-02-17 02:15:10.000 048 21646.37 366.95 42678.04 47953.52 2024-02-17 02:15:11.000 048 21646.36 366.91 42678.02 88888.00 2024-02-17 02:15:12.000 048 21646.32 366.94 42677.97 88888.00 2024-02-17 02:15:13.000 048 21646.31 366.99 42677.94 88888.00 2024-02-17 02:15:14.000 048 21646.31 367.01 42677.91 88888.00 2024-02-17 02:15:15.000 048 21646.28 367.00 42677.86 99999.00 2024-02-17 02:15:16.000 048 21646.26 367.01 42677.86 99999.00 2024-02-17 02:15:17.000 048 21646.28 367.04 42677.89 99999.00 2024-02-17 02:15:18.000 048 21646.32 367.05 42677.93 99999.00 2024-02-17 02:15:19.000 048 21646.30 367.04 42677.93 99999.00 2024-02-17 02:15:20.000 048 21646.25 367.04 42677.89 47953.16 2024-02-17 02:15:21.000 048 21646.24 367.05 42677.89 88888.00 2024-02-17 02:15:22.000 048 21646.25 367.08 42677.90 88888.00 2024-02-17 02:15:23.000 048 21646.27 367.10 42677.89 88888.00 2024-02-17 02:15:24.000 048 21646.26 367.08 42677.88 88888.00 2024-02-17 02:15:25.000 048 21646.24 367.03 42677.86 99999.00 2024-02-17 02:15:26.000 048 21646.27 367.03 42677.87 99999.00 2024-02-17 02:15:27.000 048 21646.32 367.07 42677.90 99999.00 2024-02-17 02:15:28.000 048 21646.31 367.09 42677.93 99999.00 2024-02-17 02:15:29.000 048 21646.26 367.06 42677.94 99999.00 2024-02-17 02:15:30.000 048 21646.28 367.02 42677.95 47953.38 2024-02-17 02:15:31.000 048 21646.35 367.02 42677.95 88888.00 2024-02-17 02:15:32.000 048 21646.40 367.05 42677.96 88888.00 2024-02-17 02:15:33.000 048 21646.39 367.08 42677.98 88888.00 2024-02-17 02:15:34.000 048 21646.36 367.11 42677.97 88888.00 2024-02-17 02:15:35.000 048 21646.34 367.12 42677.96 99999.00 2024-02-17 02:15:36.000 048 21646.29 367.12 42677.94 99999.00 2024-02-17 02:15:37.000 048 21646.26 367.11 42677.94 99999.00 2024-02-17 02:15:38.000 048 21646.28 367.11 42677.98 99999.00 2024-02-17 02:15:39.000 048 21646.31 367.09 42678.01 99999.00 2024-02-17 02:15:40.000 048 21646.32 367.08 42678.00 47953.51 2024-02-17 02:15:41.000 048 21646.32 367.09 42678.00 88888.00 2024-02-17 02:15:42.000 048 21646.32 367.06 42678.01 88888.00 2024-02-17 02:15:43.000 048 21646.30 366.99 42677.99 88888.00 2024-02-17 02:15:44.000 048 21646.28 366.97 42677.95 88888.00 2024-02-17 02:15:45.000 048 21646.31 366.99 42677.94 99999.00 2024-02-17 02:15:46.000 048 21646.34 367.01 42677.97 99999.00 2024-02-17 02:15:47.000 048 21646.35 367.03 42677.99 99999.00 2024-02-17 02:15:48.000 048 21646.35 367.06 42678.00 99999.00 2024-02-17 02:15:49.000 048 21646.34 367.06 42677.98 99999.00 2024-02-17 02:15:50.000 048 21646.32 367.05 42677.94 99999.00 2024-02-17 02:15:51.000 048 21646.29 367.02 42677.93 99999.00 2024-02-17 02:15:52.000 048 21646.25 366.99 42677.92 99999.00 2024-02-17 02:15:53.000 048 21646.22 366.99 42677.93 99999.00 2024-02-17 02:15:54.000 048 21646.23 367.06 42677.98 99999.00 2024-02-17 02:15:55.000 048 21646.28 367.13 42678.06 47953.42 2024-02-17 02:15:56.000 048 21646.28 367.15 42678.09 88888.00 2024-02-17 02:15:57.000 048 21646.23 367.13 42678.08 88888.00 2024-02-17 02:15:58.000 048 21646.23 367.09 42678.07 88888.00 2024-02-17 02:15:59.000 048 21646.27 367.06 42678.07 88888.00 2024-02-17 02:16:00.000 048 21646.26 367.08 42678.04 47953.32 2024-02-17 02:16:01.000 048 21646.23 367.13 42677.99 88888.00 2024-02-17 02:16:02.000 048 21646.24 367.14 42677.98 88888.00 2024-02-17 02:16:03.000 048 21646.25 367.11 42678.02 88888.00 2024-02-17 02:16:04.000 048 21646.23 367.07 42678.04 88888.00 2024-02-17 02:16:05.000 048 21646.17 367.05 42678.01 99999.00 2024-02-17 02:16:06.000 048 21646.15 367.04 42677.97 99999.00 2024-02-17 02:16:07.000 048 21646.17 367.06 42677.95 99999.00 2024-02-17 02:16:08.000 048 21646.19 367.09 42677.95 99999.00 2024-02-17 02:16:09.000 048 21646.16 367.12 42677.95 99999.00 2024-02-17 02:16:10.000 048 21646.14 367.12 42677.94 47953.42 2024-02-17 02:16:11.000 048 21646.14 367.10 42677.94 88888.00 2024-02-17 02:16:12.000 048 21646.16 367.09 42677.94 88888.00 2024-02-17 02:16:13.000 048 21646.17 367.08 42677.93 88888.00 2024-02-17 02:16:14.000 048 21646.16 367.09 42677.90 88888.00 2024-02-17 02:16:15.000 048 21646.18 367.09 42677.91 99999.00 2024-02-17 02:16:16.000 048 21646.19 367.08 42677.96 99999.00 2024-02-17 02:16:17.000 048 21646.18 367.10 42678.00 99999.00 2024-02-17 02:16:18.000 048 21646.14 367.13 42678.02 99999.00 2024-02-17 02:16:19.000 048 21646.15 367.15 42678.05 99999.00 2024-02-17 02:16:20.000 048 21646.18 367.14 42678.05 47953.65 2024-02-17 02:16:21.000 048 21646.19 367.12 42678.02 88888.00 2024-02-17 02:16:22.000 048 21646.21 367.09 42678.03 88888.00 2024-02-17 02:16:23.000 048 21646.24 367.07 42678.05 88888.00 2024-02-17 02:16:24.000 048 21646.26 367.08 42678.07 88888.00 2024-02-17 02:16:25.000 048 21646.24 367.08 42678.10 99999.00 2024-02-17 02:16:26.000 048 21646.20 367.06 42678.10 99999.00 2024-02-17 02:16:27.000 048 21646.18 367.05 42678.07 99999.00 2024-02-17 02:16:28.000 048 21646.19 367.10 42678.05 99999.00 2024-02-17 02:16:29.000 048 21646.20 367.14 42678.03 99999.00 2024-02-17 02:16:30.000 048 21646.16 367.13 42678.04 99999.00 2024-02-17 02:16:31.000 048 21646.11 367.12 42678.04 99999.00 2024-02-17 02:16:32.000 048 21646.11 367.16 42678.02 99999.00 2024-02-17 02:16:33.000 048 21646.16 367.20 42678.01 99999.00 2024-02-17 02:16:34.000 048 21646.20 367.19 42678.01 99999.00 2024-02-17 02:16:35.000 048 21646.22 367.18 42678.01 99999.00 2024-02-17 02:16:36.000 048 21646.22 367.14 42677.98 99999.00 2024-02-17 02:16:37.000 048 21646.22 367.10 42677.98 99999.00 2024-02-17 02:16:38.000 048 21646.21 367.09 42678.00 99999.00 2024-02-17 02:16:39.000 048 21646.13 367.09 42678.02 99999.00 2024-02-17 02:16:40.000 048 21646.06 367.11 42678.02 99999.00 2024-02-17 02:16:41.000 048 21646.07 367.14 42678.04 99999.00 2024-02-17 02:16:42.000 048 21646.13 367.16 42678.04 99999.00 2024-02-17 02:16:43.000 048 21646.14 367.19 42678.02 99999.00 2024-02-17 02:16:44.000 048 21646.14 367.18 42678.00 99999.00 2024-02-17 02:16:45.000 048 21646.16 367.16 42677.99 99999.00 2024-02-17 02:16:46.000 048 21646.17 367.16 42677.99 99999.00 2024-02-17 02:16:47.000 048 21646.15 367.16 42677.99 99999.00 2024-02-17 02:16:48.000 048 21646.12 367.17 42678.04 99999.00 2024-02-17 02:16:49.000 048 21646.14 367.23 42678.07 99999.00 2024-02-17 02:16:50.000 048 21646.16 367.28 42678.06 47953.62 2024-02-17 02:16:51.000 048 21646.16 367.29 42678.03 88888.00 2024-02-17 02:16:52.000 048 21646.18 367.24 42678.01 88888.00 2024-02-17 02:16:53.000 048 21646.26 367.19 42678.02 88888.00 2024-02-17 02:16:54.000 048 21646.31 367.21 42678.08 88888.00 2024-02-17 02:16:55.000 048 21646.28 367.26 42678.17 47953.45 2024-02-17 02:16:56.000 048 21646.22 367.28 42678.21 88888.00 2024-02-17 02:16:57.000 048 21646.23 367.28 42678.21 88888.00 2024-02-17 02:16:58.000 048 21646.24 367.27 42678.16 88888.00 2024-02-17 02:16:59.000 048 21646.19 367.24 42678.13 88888.00 2024-02-17 02:17:00.000 048 21646.14 367.20 42678.12 47953.03 2024-02-17 02:17:01.000 048 21646.14 367.19 42678.11 88888.00 2024-02-17 02:17:02.000 048 21646.16 367.17 42678.11 88888.00 2024-02-17 02:17:03.000 048 21646.16 367.16 42678.12 88888.00 2024-02-17 02:17:04.000 048 21646.14 367.18 42678.15 88888.00 2024-02-17 02:17:05.000 048 21646.12 367.21 42678.17 47954.09 2024-02-17 02:17:06.000 048 21646.10 367.25 42678.16 88888.00 2024-02-17 02:17:07.000 048 21646.10 367.27 42678.13 88888.00 2024-02-17 02:17:08.000 048 21646.10 367.26 42678.14 88888.00 2024-02-17 02:17:09.000 048 21646.08 367.24 42678.16 88888.00 2024-02-17 02:17:10.000 048 21646.05 367.24 42678.14 47953.68 2024-02-17 02:17:11.000 048 21646.05 367.25 42678.10 88888.00 2024-02-17 02:17:12.000 048 21646.06 367.24 42678.03 88888.00 2024-02-17 02:17:13.000 048 21646.04 367.22 42678.01 88888.00 2024-02-17 02:17:14.000 048 21646.05 367.23 42678.05 88888.00 2024-02-17 02:17:15.000 048 21646.08 367.28 42678.11 99999.00 2024-02-17 02:17:16.000 048 21646.10 367.29 42678.13 99999.00 2024-02-17 02:17:17.000 048 21646.11 367.29 42678.12 99999.00 2024-02-17 02:17:18.000 048 21646.12 367.30 42678.06 99999.00 2024-02-17 02:17:19.000 048 21646.12 367.29 42678.03 99999.00 2024-02-17 02:17:20.000 048 21646.12 367.26 42678.03 47953.38 2024-02-17 02:17:21.000 048 21646.11 367.23 42678.03 88888.00 2024-02-17 02:17:22.000 048 21646.09 367.19 42678.03 88888.00 2024-02-17 02:17:23.000 048 21646.06 367.14 42678.04 88888.00 2024-02-17 02:17:24.000 048 21646.07 367.14 42678.05 88888.00 2024-02-17 02:17:25.000 048 21646.11 367.20 42678.05 99999.00 2024-02-17 02:17:26.000 048 21646.16 367.23 42678.03 99999.00 2024-02-17 02:17:27.000 048 21646.18 367.22 42678.02 99999.00 2024-02-17 02:17:28.000 048 21646.15 367.19 42678.03 99999.00 2024-02-17 02:17:29.000 048 21646.10 367.19 42678.05 99999.00 2024-02-17 02:17:30.000 048 21646.08 367.21 42678.06 99999.00 2024-02-17 02:17:31.000 048 21646.09 367.23 42678.04 99999.00 2024-02-17 02:17:32.000 048 21646.07 367.25 42678.02 99999.00 2024-02-17 02:17:33.000 048 21646.02 367.28 42678.01 99999.00 2024-02-17 02:17:34.000 048 21645.99 367.25 42678.03 99999.00 2024-02-17 02:17:35.000 048 21646.03 367.21 42678.04 47953.22 2024-02-17 02:17:36.000 048 21646.06 367.21 42678.04 88888.00 2024-02-17 02:17:37.000 048 21646.04 367.24 42678.02 88888.00 2024-02-17 02:17:38.000 048 21646.01 367.25 42677.98 88888.00 2024-02-17 02:17:39.000 048 21646.03 367.25 42678.00 88888.00 2024-02-17 02:17:40.000 048 21646.06 367.30 42678.06 99999.00 2024-02-17 02:17:41.000 048 21646.08 367.38 42678.05 99999.00 2024-02-17 02:17:42.000 048 21646.06 367.38 42677.99 99999.00 2024-02-17 02:17:43.000 048 21646.02 367.33 42677.94 99999.00 2024-02-17 02:17:44.000 048 21646.01 367.32 42677.94 99999.00 2024-02-17 02:17:45.000 048 21646.05 367.34 42677.94 99999.00 2024-02-17 02:17:46.000 048 21646.07 367.35 42677.93 99999.00 2024-02-17 02:17:47.000 048 21646.05 367.33 42677.91 99999.00 2024-02-17 02:17:48.000 048 21646.07 367.29 42677.94 99999.00 2024-02-17 02:17:49.000 048 21646.11 367.28 42677.95 99999.00 2024-02-17 02:17:50.000 048 21646.10 367.32 42677.94 47953.31 2024-02-17 02:17:51.000 048 21646.08 367.35 42677.97 88888.00 2024-02-17 02:17:52.000 048 21646.09 367.36 42678.01 88888.00 2024-02-17 02:17:53.000 048 21646.07 367.34 42678.00 88888.00 2024-02-17 02:17:54.000 048 21646.00 367.32 42677.93 88888.00 2024-02-17 02:17:55.000 048 21645.97 367.35 42677.88 47953.54 2024-02-17 02:17:56.000 048 21646.00 367.40 42677.89 88888.00 2024-02-17 02:17:57.000 048 21646.01 367.44 42677.91 88888.00 2024-02-17 02:17:58.000 048 21645.97 367.45 42677.91 88888.00 2024-02-17 02:17:59.000 048 21645.95 367.42 42677.90 88888.00 2024-02-17 02:18:00.000 048 21645.93 367.40 42677.91 99999.00 2024-02-17 02:18:01.000 048 21645.87 367.37 42677.91 99999.00 2024-02-17 02:18:02.000 048 21645.84 367.33 42677.89 99999.00 2024-02-17 02:18:03.000 048 21645.89 367.31 42677.91 99999.00 2024-02-17 02:18:04.000 048 21645.94 367.34 42677.93 99999.00 2024-02-17 02:18:05.000 048 21645.93 367.39 42677.96 47953.94 2024-02-17 02:18:06.000 048 21645.89 367.40 42677.99 88888.00 2024-02-17 02:18:07.000 048 21645.87 367.40 42678.02 88888.00 2024-02-17 02:18:08.000 048 21645.90 367.41 42678.01 88888.00 2024-02-17 02:18:09.000 048 21645.94 367.44 42677.98 88888.00 2024-02-17 02:18:10.000 048 21645.95 367.46 42677.96 99999.00 2024-02-17 02:18:11.000 048 21645.90 367.48 42677.96 99999.00 2024-02-17 02:18:12.000 048 21645.82 367.48 42677.98 99999.00 2024-02-17 02:18:13.000 048 21645.81 367.45 42678.00 99999.00 2024-02-17 02:18:14.000 048 21645.83 367.44 42678.00 99999.00 2024-02-17 02:18:15.000 048 21645.84 367.45 42677.99 99999.00 2024-02-17 02:18:16.000 048 21645.89 367.46 42677.98 99999.00 2024-02-17 02:18:17.000 048 21645.95 367.48 42677.98 99999.00 2024-02-17 02:18:18.000 048 21645.92 367.48 42677.99 99999.00 2024-02-17 02:18:19.000 048 21645.88 367.45 42678.00 99999.00 2024-02-17 02:18:20.000 048 21645.91 367.44 42677.98 47953.54 2024-02-17 02:18:21.000 048 21645.95 367.45 42677.97 88888.00 2024-02-17 02:18:22.000 048 21645.92 367.44 42677.98 88888.00 2024-02-17 02:18:23.000 048 21645.88 367.46 42677.99 88888.00 2024-02-17 02:18:24.000 048 21645.90 367.52 42677.99 88888.00 2024-02-17 02:18:25.000 048 21645.92 367.56 42677.98 47954.14 2024-02-17 02:18:26.000 048 21645.88 367.54 42677.94 88888.00 2024-02-17 02:18:27.000 048 21645.82 367.51 42677.94 88888.00 2024-02-17 02:18:28.000 048 21645.80 367.50 42677.96 88888.00 2024-02-17 02:18:29.000 048 21645.78 367.50 42677.94 88888.00 2024-02-17 02:18:30.000 048 21645.75 367.50 42677.95 47953.50 2024-02-17 02:18:31.000 048 21645.73 367.52 42677.99 88888.00 2024-02-17 02:18:32.000 048 21645.72 367.53 42678.03 88888.00 2024-02-17 02:18:33.000 048 21645.71 367.50 42678.03 88888.00 2024-02-17 02:18:34.000 048 21645.76 367.45 42678.00 88888.00 2024-02-17 02:18:35.000 048 21645.84 367.42 42677.96 99999.00 2024-02-17 02:18:36.000 048 21645.88 367.44 42677.93 99999.00 2024-02-17 02:18:37.000 048 21645.87 367.46 42677.91 99999.00 2024-02-17 02:18:38.000 048 21645.85 367.46 42677.94 99999.00 2024-02-17 02:18:39.000 048 21645.83 367.45 42677.99 99999.00 2024-02-17 02:18:40.000 048 21645.82 367.45 42678.01 99999.00 2024-02-17 02:18:41.000 048 21645.87 367.46 42678.01 99999.00 2024-02-17 02:18:42.000 048 21645.88 367.48 42677.99 99999.00 2024-02-17 02:18:43.000 048 21645.84 367.46 42677.97 99999.00 2024-02-17 02:18:44.000 048 21645.83 367.41 42677.95 99999.00 2024-02-17 02:18:45.000 048 21645.83 367.38 42677.97 47953.47 2024-02-17 02:18:46.000 048 21645.84 367.38 42678.01 88888.00 2024-02-17 02:18:47.000 048 21645.85 367.42 42678.06 88888.00 2024-02-17 02:18:48.000 048 21645.85 367.48 42678.09 88888.00 2024-02-17 02:18:49.000 048 21645.88 367.53 42678.09 88888.00 2024-02-17 02:18:50.000 048 21645.93 367.52 42678.08 47953.47 2024-02-17 02:18:51.000 048 21645.89 367.50 42678.06 88888.00 2024-02-17 02:18:52.000 048 21645.81 367.55 42678.04 88888.00 2024-02-17 02:18:53.000 048 21645.80 367.62 42678.00 88888.00 2024-02-17 02:18:54.000 048 21645.83 367.62 42677.97 88888.00 2024-02-17 02:18:55.000 048 21645.85 367.60 42677.98 99999.00 2024-02-17 02:18:56.000 048 21645.87 367.63 42678.02 99999.00 2024-02-17 02:18:57.000 048 21645.86 367.64 42678.03 99999.00 2024-02-17 02:18:58.000 048 21645.85 367.60 42678.02 99999.00 2024-02-17 02:18:59.000 048 21645.87 367.54 42677.99 99999.00 2024-02-17 02:19:00.000 048 21645.85 367.50 42677.98 47953.57 2024-02-17 02:19:01.000 048 21645.82 367.50 42677.98 88888.00 2024-02-17 02:19:02.000 048 21645.84 367.53 42678.01 88888.00 2024-02-17 02:19:03.000 048 21645.85 367.51 42678.03 88888.00 2024-02-17 02:19:04.000 048 21645.84 367.46 42678.02 88888.00 2024-02-17 02:19:05.000 048 21645.85 367.44 42677.98 99999.00 2024-02-17 02:19:06.000 048 21645.88 367.46 42677.96 99999.00 2024-02-17 02:19:07.000 048 21645.90 367.50 42677.94 99999.00 2024-02-17 02:19:08.000 048 21645.86 367.52 42677.92 99999.00 2024-02-17 02:19:09.000 048 21645.82 367.51 42677.92 99999.00 2024-02-17 02:19:10.000 048 21645.82 367.50 42677.94 99999.00 2024-02-17 02:19:11.000 048 21645.80 367.46 42677.98 99999.00 2024-02-17 02:19:12.000 048 21645.74 367.44 42678.02 99999.00 2024-02-17 02:19:13.000 048 21645.69 367.47 42678.03 99999.00 2024-02-17 02:19:14.000 048 21645.68 367.47 42678.04 99999.00 2024-02-17 02:19:15.000 048 21645.68 367.46 42678.06 99999.00 2024-02-17 02:19:16.000 048 21645.67 367.45 42678.06 99999.00 2024-02-17 02:19:17.000 048 21645.68 367.45 42678.06 99999.00 2024-02-17 02:19:18.000 048 21645.71 367.46 42678.09 99999.00 2024-02-17 02:19:19.000 048 21645.75 367.48 42678.12 99999.00 2024-02-17 02:19:20.000 048 21645.76 367.50 42678.12 99999.00 2024-02-17 02:19:21.000 048 21645.74 367.52 42678.12 99999.00 2024-02-17 02:19:22.000 048 21645.71 367.55 42678.12 99999.00 2024-02-17 02:19:23.000 048 21645.71 367.55 42678.11 99999.00 2024-02-17 02:19:24.000 048 21645.73 367.52 42678.09 99999.00 2024-02-17 02:19:25.000 048 21645.73 367.47 42678.05 47953.30 2024-02-17 02:19:26.000 048 21645.72 367.45 42678.01 88888.00 2024-02-17 02:19:27.000 048 21645.78 367.48 42678.00 88888.00 2024-02-17 02:19:28.000 048 21645.83 367.51 42678.03 88888.00 2024-02-17 02:19:29.000 048 21645.82 367.53 42678.07 88888.00 2024-02-17 02:19:30.000 048 21645.81 367.57 42678.09 99999.00 2024-02-17 02:19:31.000 048 21645.82 367.61 42678.07 99999.00 2024-02-17 02:19:32.000 048 21645.82 367.60 42678.04 99999.00 2024-02-17 02:19:33.000 048 21645.79 367.57 42678.03 99999.00 2024-02-17 02:19:34.000 048 21645.78 367.57 42678.02 99999.00 2024-02-17 02:19:35.000 048 21645.81 367.53 42677.97 47954.05 2024-02-17 02:19:36.000 048 21645.81 367.50 42677.93 88888.00 2024-02-17 02:19:37.000 048 21645.78 367.51 42677.92 88888.00 2024-02-17 02:19:38.000 048 21645.74 367.52 42677.94 88888.00 2024-02-17 02:19:39.000 048 21645.66 367.49 42677.93 88888.00 2024-02-17 02:19:40.000 048 21645.64 367.46 42677.94 47953.47 2024-02-17 02:19:41.000 048 21645.68 367.46 42677.96 88888.00 2024-02-17 02:19:42.000 048 21645.71 367.47 42677.97 88888.00 2024-02-17 02:19:43.000 048 21645.70 367.48 42677.96 88888.00 2024-02-17 02:19:44.000 048 21645.70 367.48 42677.94 88888.00 2024-02-17 02:19:45.000 048 21645.73 367.49 42677.97 99999.00 2024-02-17 02:19:46.000 048 21645.73 367.52 42678.01 99999.00 2024-02-17 02:19:47.000 048 21645.69 367.58 42678.01 99999.00 2024-02-17 02:19:48.000 048 21645.71 367.59 42677.98 99999.00 2024-02-17 02:19:49.000 048 21645.72 367.52 42677.94 99999.00 2024-02-17 02:19:50.000 048 21645.69 367.43 42677.90 47953.45 2024-02-17 02:19:51.000 048 21645.67 367.43 42677.88 88888.00 2024-02-17 02:19:52.000 048 21645.66 367.45 42677.91 88888.00 2024-02-17 02:19:53.000 048 21645.65 367.49 42677.97 88888.00 2024-02-17 02:19:54.000 048 21645.67 367.51 42677.99 88888.00 2024-02-17 02:19:55.000 048 21645.71 367.50 42678.00 47954.01 2024-02-17 02:19:56.000 048 21645.74 367.48 42677.98 88888.00 2024-02-17 02:19:57.000 048 21645.70 367.48 42677.94 88888.00 2024-02-17 02:19:58.000 048 21645.66 367.51 42677.94 88888.00 2024-02-17 02:19:59.000 048 21645.67 367.54 42677.98 88888.00 2024-02-17 02:20:00.000 048 21645.68 367.56 42678.01 99999.00 2024-02-17 02:20:01.000 048 21645.68 367.56 42678.01 99999.00 2024-02-17 02:20:02.000 048 21645.69 367.56 42677.98 99999.00 2024-02-17 02:20:03.000 048 21645.70 367.56 42677.94 99999.00 2024-02-17 02:20:04.000 048 21645.72 367.53 42677.93 99999.00 2024-02-17 02:20:05.000 048 21645.75 367.53 42677.94 47953.38 2024-02-17 02:20:06.000 048 21645.77 367.56 42677.97 88888.00 2024-02-17 02:20:07.000 048 21645.73 367.56 42678.00 88888.00 2024-02-17 02:20:08.000 048 21645.69 367.53 42678.01 88888.00 2024-02-17 02:20:09.000 048 21645.69 367.50 42677.98 88888.00 2024-02-17 02:20:10.000 048 21645.65 367.50 42677.95 99999.00 2024-02-17 02:20:11.000 048 21645.58 367.56 42677.98 99999.00 2024-02-17 02:20:12.000 048 21645.62 367.62 42678.02 99999.00 2024-02-17 02:20:13.000 048 21645.69 367.65 42678.03 99999.00 2024-02-17 02:20:14.000 048 21645.69 367.61 42678.00 99999.00 2024-02-17 02:20:15.000 048 21645.69 367.55 42677.98 47953.38 2024-02-17 02:20:16.000 048 21645.74 367.50 42677.99 88888.00 2024-02-17 02:20:17.000 048 21645.79 367.51 42678.02 88888.00 2024-02-17 02:20:18.000 048 21645.81 367.56 42678.05 88888.00 2024-02-17 02:20:19.000 048 21645.80 367.62 42678.07 88888.00 2024-02-17 02:20:20.000 048 21645.77 367.63 42678.08 99999.00 2024-02-17 02:20:21.000 048 21645.74 367.59 42678.07 99999.00 2024-02-17 02:20:22.000 048 21645.73 367.57 42678.05 99999.00 2024-02-17 02:20:23.000 048 21645.75 367.55 42678.01 99999.00 2024-02-17 02:20:24.000 048 21645.78 367.54 42677.97 99999.00 2024-02-17 02:20:25.000 048 21645.82 367.54 42677.97 47953.28 2024-02-17 02:20:26.000 048 21645.82 367.55 42678.00 88888.00 2024-02-17 02:20:27.000 048 21645.81 367.54 42678.06 88888.00 2024-02-17 02:20:28.000 048 21645.79 367.52 42678.11 88888.00 2024-02-17 02:20:29.000 048 21645.79 367.51 42678.11 88888.00 2024-02-17 02:20:30.000 048 21645.81 367.51 42678.11 47953.41 2024-02-17 02:20:31.000 048 21645.82 367.55 42678.13 88888.00 2024-02-17 02:20:32.000 048 21645.81 367.60 42678.13 88888.00 2024-02-17 02:20:33.000 048 21645.80 367.58 42678.10 88888.00 2024-02-17 02:20:34.000 048 21645.81 367.54 42678.09 88888.00 2024-02-17 02:20:35.000 048 21645.79 367.54 42678.09 99999.00 2024-02-17 02:20:36.000 048 21645.76 367.57 42678.08 99999.00 2024-02-17 02:20:37.000 048 21645.76 367.58 42678.07 99999.00 2024-02-17 02:20:38.000 048 21645.76 367.57 42678.04 99999.00 2024-02-17 02:20:39.000 048 21645.72 367.59 42678.01 99999.00 2024-02-17 02:20:40.000 048 21645.68 367.63 42678.00 47953.13 2024-02-17 02:20:41.000 048 21645.66 367.64 42678.02 88888.00 2024-02-17 02:20:42.000 048 21645.64 367.64 42678.03 88888.00 2024-02-17 02:20:43.000 048 21645.62 367.62 42678.02 88888.00 2024-02-17 02:20:44.000 048 21645.58 367.59 42677.99 88888.00 2024-02-17 02:20:45.000 048 21645.59 367.59 42677.97 47953.07 2024-02-17 02:20:46.000 048 21645.62 367.62 42677.96 88888.00 2024-02-17 02:20:47.000 048 21645.62 367.64 42677.96 88888.00 2024-02-17 02:20:48.000 048 21645.61 367.63 42677.98 88888.00 2024-02-17 02:20:49.000 048 21645.64 367.62 42678.00 88888.00 2024-02-17 02:20:50.000 048 21645.72 367.65 42677.99 47953.25 2024-02-17 02:20:51.000 048 21645.72 367.67 42677.96 88888.00 2024-02-17 02:20:52.000 048 21645.66 367.65 42677.95 88888.00 2024-02-17 02:20:53.000 048 21645.66 367.62 42677.95 88888.00 2024-02-17 02:20:54.000 048 21645.67 367.62 42677.95 88888.00 2024-02-17 02:20:55.000 048 21645.62 367.61 42677.96 99999.00 2024-02-17 02:20:56.000 048 21645.56 367.60 42677.99 99999.00 2024-02-17 02:20:57.000 048 21645.51 367.60 42678.02 99999.00 2024-02-17 02:20:58.000 048 21645.49 367.62 42678.00 99999.00 2024-02-17 02:20:59.000 048 21645.47 367.63 42677.98 99999.00 2024-02-17 02:21:00.000 048 21645.43 367.62 42677.98 47952.96 2024-02-17 02:21:01.000 048 21645.42 367.64 42677.98 88888.00 2024-02-17 02:21:02.000 048 21645.52 367.70 42677.98 88888.00 2024-02-17 02:21:03.000 048 21645.61 367.73 42677.99 88888.00 2024-02-17 02:21:04.000 048 21645.60 367.69 42678.00 88888.00 2024-02-17 02:21:05.000 048 21645.51 367.66 42677.99 47952.95 2024-02-17 02:21:06.000 048 21645.49 367.66 42677.98 88888.00 2024-02-17 02:21:07.000 048 21645.54 367.63 42678.00 88888.00 2024-02-17 02:21:08.000 048 21645.57 367.58 42677.99 88888.00 2024-02-17 02:21:09.000 048 21645.56 367.58 42677.94 88888.00 2024-02-17 02:21:10.000 048 21645.59 367.60 42677.90 99999.00 2024-02-17 02:21:11.000 048 21645.59 367.62 42677.90 99999.00 2024-02-17 02:21:12.000 048 21645.55 367.64 42677.92 99999.00 2024-02-17 02:21:13.000 048 21645.50 367.69 42677.95 99999.00 2024-02-17 02:21:14.000 048 21645.47 367.71 42677.95 99999.00 2024-02-17 02:21:15.000 048 21645.47 367.65 42677.93 99999.00 2024-02-17 02:21:16.000 048 21645.49 367.56 42677.93 99999.00 2024-02-17 02:21:17.000 048 21645.52 367.50 42677.95 99999.00 2024-02-17 02:21:18.000 048 21645.53 367.50 42677.94 99999.00 2024-02-17 02:21:19.000 048 21645.46 367.50 42677.90 99999.00 2024-02-17 02:21:20.000 048 21645.37 367.50 42677.87 47953.49 2024-02-17 02:21:21.000 048 21645.39 367.53 42677.90 88888.00 2024-02-17 02:21:22.000 048 21645.47 367.57 42677.96 88888.00 2024-02-17 02:21:23.000 048 21645.46 367.59 42677.96 88888.00 2024-02-17 02:21:24.000 048 21645.42 367.57 42677.94 88888.00 2024-02-17 02:21:25.000 048 21645.42 367.55 42677.98 47953.32 2024-02-17 02:21:26.000 048 21645.45 367.57 42678.00 88888.00 2024-02-17 02:21:27.000 048 21645.44 367.61 42677.99 88888.00 2024-02-17 02:21:28.000 048 21645.42 367.64 42678.00 88888.00 2024-02-17 02:21:29.000 048 21645.44 367.64 42678.02 88888.00 2024-02-17 02:21:30.000 048 21645.45 367.64 42678.02 47953.19 2024-02-17 02:21:31.000 048 21645.43 367.65 42677.99 88888.00 2024-02-17 02:21:32.000 048 21645.40 367.65 42677.97 88888.00 2024-02-17 02:21:33.000 048 21645.41 367.62 42677.99 88888.00 2024-02-17 02:21:34.000 048 21645.46 367.57 42678.03 88888.00 2024-02-17 02:21:35.000 048 21645.53 367.57 42678.04 99999.00 2024-02-17 02:21:36.000 048 21645.58 367.61 42678.02 99999.00 2024-02-17 02:21:37.000 048 21645.57 367.62 42678.02 99999.00 2024-02-17 02:21:38.000 048 21645.55 367.61 42678.04 99999.00 2024-02-17 02:21:39.000 048 21645.56 367.57 42678.03 99999.00 2024-02-17 02:21:40.000 048 21645.56 367.52 42678.01 47952.95 2024-02-17 02:21:41.000 048 21645.49 367.49 42678.00 88888.00 2024-02-17 02:21:42.000 048 21645.41 367.51 42677.99 88888.00 2024-02-17 02:21:43.000 048 21645.40 367.54 42677.96 88888.00 2024-02-17 02:21:44.000 048 21645.44 367.54 42677.94 88888.00 2024-02-17 02:21:45.000 048 21645.50 367.50 42677.97 47953.04 2024-02-17 02:21:46.000 048 21645.54 367.52 42678.02 88888.00 2024-02-17 02:21:47.000 048 21645.54 367.58 42678.04 88888.00 2024-02-17 02:21:48.000 048 21645.53 367.59 42678.06 88888.00 2024-02-17 02:21:49.000 048 21645.51 367.55 42678.06 88888.00 2024-02-17 02:21:50.000 048 21645.49 367.52 42678.03 99999.00 2024-02-17 02:21:51.000 048 21645.52 367.54 42678.00 99999.00 2024-02-17 02:21:52.000 048 21645.59 367.59 42678.01 99999.00 2024-02-17 02:21:53.000 048 21645.62 367.60 42678.01 99999.00 2024-02-17 02:21:54.000 048 21645.56 367.56 42677.98 99999.00 2024-02-17 02:21:55.000 048 21645.53 367.52 42677.97 47953.02 2024-02-17 02:21:56.000 048 21645.56 367.54 42677.98 88888.00 2024-02-17 02:21:57.000 048 21645.58 367.57 42678.00 88888.00 2024-02-17 02:21:58.000 048 21645.56 367.56 42678.02 88888.00 2024-02-17 02:21:59.000 048 21645.50 367.50 42678.02 88888.00 2024-02-17 02:22:00.000 048 21645.46 367.45 42678.00 99999.00 2024-02-17 02:22:01.000 048 21645.42 367.46 42677.99 99999.00 2024-02-17 02:22:02.000 048 21645.38 367.50 42678.01 99999.00 2024-02-17 02:22:03.000 048 21645.40 367.54 42678.06 99999.00 2024-02-17 02:22:04.000 048 21645.48 367.53 42678.07 99999.00 2024-02-17 02:22:05.000 048 21645.52 367.49 42678.04 99999.00 2024-02-17 02:22:06.000 048 21645.52 367.49 42678.00 99999.00 2024-02-17 02:22:07.000 048 21645.56 367.52 42678.02 99999.00 2024-02-17 02:22:08.000 048 21645.60 367.54 42678.07 99999.00 2024-02-17 02:22:09.000 048 21645.57 367.54 42678.07 99999.00 2024-02-17 02:22:10.000 048 21645.53 367.55 42678.06 47953.21 2024-02-17 02:22:11.000 048 21645.52 367.57 42678.04 88888.00 2024-02-17 02:22:12.000 048 21645.54 367.60 42678.03 88888.00 2024-02-17 02:22:13.000 048 21645.55 367.60 42678.03 88888.00 2024-02-17 02:22:14.000 048 21645.50 367.56 42678.06 88888.00 2024-02-17 02:22:15.000 048 21645.45 367.54 42678.11 47953.25 2024-02-17 02:22:16.000 048 21645.47 367.56 42678.11 88888.00 2024-02-17 02:22:17.000 048 21645.51 367.57 42678.05 88888.00 2024-02-17 02:22:18.000 048 21645.51 367.59 42677.98 88888.00 2024-02-17 02:22:19.000 048 21645.53 367.60 42677.94 88888.00 2024-02-17 02:22:20.000 048 21645.60 367.60 42677.93 47953.08 2024-02-17 02:22:21.000 048 21645.66 367.56 42677.97 88888.00 2024-02-17 02:22:22.000 048 21645.67 367.54 42678.04 88888.00 2024-02-17 02:22:23.000 048 21645.63 367.56 42678.10 88888.00 2024-02-17 02:22:24.000 048 21645.53 367.59 42678.11 88888.00 2024-02-17 02:22:25.000 048 21645.47 367.63 42678.08 99999.00 2024-02-17 02:22:26.000 048 21645.51 367.68 42678.06 99999.00 2024-02-17 02:22:27.000 048 21645.60 367.71 42678.08 99999.00 2024-02-17 02:22:28.000 048 21645.65 367.72 42678.11 99999.00 2024-02-17 02:22:29.000 048 21645.65 367.70 42678.12 99999.00 2024-02-17 02:22:30.000 048 21645.62 367.70 42678.12 99999.00 2024-02-17 02:22:31.000 048 21645.60 367.75 42678.10 99999.00 2024-02-17 02:22:32.000 048 21645.59 367.76 42678.06 99999.00 2024-02-17 02:22:33.000 048 21645.57 367.74 42678.04 99999.00 2024-02-17 02:22:34.000 048 21645.54 367.71 42678.06 99999.00 2024-02-17 02:22:35.000 048 21645.52 367.70 42678.08 99999.00 2024-02-17 02:22:36.000 048 21645.48 367.67 42678.08 99999.00 2024-02-17 02:22:37.000 048 21645.47 367.62 42678.07 99999.00 2024-02-17 02:22:38.000 048 21645.46 367.60 42678.09 99999.00 2024-02-17 02:22:39.000 048 21645.46 367.61 42678.12 99999.00 2024-02-17 02:22:40.000 048 21645.44 367.63 42678.11 99999.00 2024-02-17 02:22:41.000 048 21645.44 367.64 42678.08 99999.00 2024-02-17 02:22:42.000 048 21645.49 367.64 42678.06 99999.00 2024-02-17 02:22:43.000 048 21645.54 367.61 42678.05 99999.00 2024-02-17 02:22:44.000 048 21645.54 367.57 42678.06 99999.00 2024-02-17 02:22:45.000 048 21645.53 367.56 42678.04 47952.91 2024-02-17 02:22:46.000 048 21645.53 367.60 42678.02 88888.00 2024-02-17 02:22:47.000 048 21645.52 367.62 42678.00 88888.00 2024-02-17 02:22:48.000 048 21645.50 367.64 42678.02 88888.00 2024-02-17 02:22:49.000 048 21645.48 367.66 42678.02 88888.00 2024-02-17 02:22:50.000 048 21645.46 367.67 42678.04 47953.44 2024-02-17 02:22:51.000 048 21645.48 367.69 42678.06 88888.00 2024-02-17 02:22:52.000 048 21645.53 367.70 42678.06 88888.00 2024-02-17 02:22:53.000 048 21645.53 367.68 42678.07 88888.00 2024-02-17 02:22:54.000 048 21645.50 367.63 42678.09 88888.00 2024-02-17 02:22:55.000 048 21645.46 367.60 42678.07 47952.67 2024-02-17 02:22:56.000 048 21645.44 367.61 42678.04 88888.00 2024-02-17 02:22:57.000 048 21645.46 367.62 42678.07 88888.00 2024-02-17 02:22:58.000 048 21645.49 367.64 42678.11 88888.00 2024-02-17 02:22:59.000 048 21645.49 367.64 42678.11 88888.00 2024-02-17 02:23:00.000 048 21645.47 367.65 42678.13 99999.00 2024-02-17 02:23:01.000 048 21645.44 367.69 42678.18 99999.00 2024-02-17 02:23:02.000 048 21645.46 367.70 42678.20 99999.00 2024-02-17 02:23:03.000 048 21645.48 367.66 42678.18 99999.00 2024-02-17 02:23:04.000 048 21645.45 367.63 42678.16 99999.00 2024-02-17 02:23:05.000 048 21645.40 367.64 42678.15 99999.00 2024-02-17 02:23:06.000 048 21645.40 367.68 42678.14 99999.00 2024-02-17 02:23:07.000 048 21645.44 367.69 42678.13 99999.00 2024-02-17 02:23:08.000 048 21645.45 367.69 42678.11 99999.00 2024-02-17 02:23:09.000 048 21645.43 367.70 42678.11 99999.00 2024-02-17 02:23:10.000 048 21645.41 367.71 42678.09 47953.84 2024-02-17 02:23:11.000 048 21645.43 367.72 42678.08 88888.00 2024-02-17 02:23:12.000 048 21645.47 367.74 42678.06 88888.00 2024-02-17 02:23:13.000 048 21645.52 367.72 42678.04 88888.00 2024-02-17 02:23:14.000 048 21645.55 367.67 42678.02 88888.00 2024-02-17 02:23:15.000 048 21645.51 367.65 42678.04 99999.00 2024-02-17 02:23:16.000 048 21645.47 367.67 42678.05 99999.00 2024-02-17 02:23:17.000 048 21645.45 367.70 42678.04 99999.00 2024-02-17 02:23:18.000 048 21645.42 367.72 42678.01 99999.00 2024-02-17 02:23:19.000 048 21645.40 367.72 42677.98 99999.00 2024-02-17 02:23:20.000 048 21645.41 367.75 42677.98 99999.00 2024-02-17 02:23:21.000 048 21645.44 367.79 42678.00 99999.00 2024-02-17 02:23:22.000 048 21645.45 367.76 42677.98 99999.00 2024-02-17 02:23:23.000 048 21645.45 367.73 42677.96 99999.00 2024-02-17 02:23:24.000 048 21645.44 367.73 42677.99 99999.00 2024-02-17 02:23:25.000 048 21645.44 367.73 42678.03 47953.41 2024-02-17 02:23:26.000 048 21645.48 367.71 42678.04 88888.00 2024-02-17 02:23:27.000 048 21645.53 367.67 42678.02 88888.00 2024-02-17 02:23:28.000 048 21645.52 367.65 42678.01 88888.00 2024-02-17 02:23:29.000 048 21645.48 367.68 42677.99 88888.00 2024-02-17 02:23:30.000 048 21645.43 367.71 42677.97 47953.15 2024-02-17 02:23:31.000 048 21645.40 367.71 42677.97 88888.00 2024-02-17 02:23:32.000 048 21645.39 367.69 42677.99 88888.00 2024-02-17 02:23:33.000 048 21645.41 367.66 42678.02 88888.00 2024-02-17 02:23:34.000 048 21645.45 367.64 42678.00 88888.00 2024-02-17 02:23:35.000 048 21645.46 367.62 42677.95 99999.00 2024-02-17 02:23:36.000 048 21645.41 367.60 42677.96 99999.00 2024-02-17 02:23:37.000 048 21645.34 367.60 42678.04 99999.00 2024-02-17 02:23:38.000 048 21645.33 367.60 42678.08 99999.00 2024-02-17 02:23:39.000 048 21645.35 367.59 42678.07 99999.00 2024-02-17 02:23:40.000 048 21645.36 367.58 42678.06 99999.00 2024-02-17 02:23:41.000 048 21645.36 367.61 42678.08 99999.00 2024-02-17 02:23:42.000 048 21645.35 367.64 42678.09 99999.00 2024-02-17 02:23:43.000 048 21645.34 367.66 42678.09 99999.00 2024-02-17 02:23:44.000 048 21645.35 367.68 42678.08 99999.00 2024-02-17 02:23:45.000 048 21645.37 367.69 42678.05 99999.00 2024-02-17 02:23:46.000 048 21645.36 367.70 42678.03 99999.00 2024-02-17 02:23:47.000 048 21645.34 367.70 42678.03 99999.00 2024-02-17 02:23:48.000 048 21645.33 367.65 42678.04 99999.00 2024-02-17 02:23:49.000 048 21645.34 367.60 42678.06 99999.00 2024-02-17 02:23:50.000 048 21645.36 367.59 42678.09 47953.01 2024-02-17 02:23:51.000 048 21645.36 367.62 42678.10 88888.00 2024-02-17 02:23:52.000 048 21645.33 367.64 42678.09 88888.00 2024-02-17 02:23:53.000 048 21645.33 367.62 42678.06 88888.00 2024-02-17 02:23:54.000 048 21645.33 367.57 42678.06 88888.00 2024-02-17 02:23:55.000 048 21645.32 367.56 42678.05 99999.00 2024-02-17 02:23:56.000 048 21645.33 367.60 42678.02 99999.00 2024-02-17 02:23:57.000 048 21645.38 367.65 42678.01 99999.00 2024-02-17 02:23:58.000 048 21645.44 367.67 42678.03 99999.00 2024-02-17 02:23:59.000 048 21645.49 367.65 42678.06 99999.00 2024-02-17 02:24:00.000 048 21645.51 367.60 42678.09 99999.00 2024-02-17 02:24:01.000 048 21645.46 367.61 42678.11 99999.00 2024-02-17 02:24:02.000 048 21645.39 367.68 42678.05 99999.00 2024-02-17 02:24:03.000 048 21645.34 367.73 42677.99 99999.00 2024-02-17 02:24:04.000 048 21645.34 367.72 42677.98 99999.00 2024-02-17 02:24:05.000 048 21645.35 367.70 42678.03 47952.96 2024-02-17 02:24:06.000 048 21645.38 367.71 42678.08 88888.00 2024-02-17 02:24:07.000 048 21645.38 367.75 42678.11 88888.00 2024-02-17 02:24:08.000 048 21645.37 367.75 42678.08 88888.00 2024-02-17 02:24:09.000 048 21645.33 367.71 42678.06 88888.00 2024-02-17 02:24:10.000 048 21645.32 367.69 42678.08 99999.00 2024-02-17 02:24:11.000 048 21645.34 367.68 42678.11 99999.00 2024-02-17 02:24:12.000 048 21645.35 367.67 42678.09 99999.00 2024-02-17 02:24:13.000 048 21645.33 367.67 42678.03 99999.00 2024-02-17 02:24:14.000 048 21645.32 367.68 42678.01 99999.00 2024-02-17 02:24:15.000 048 21645.32 367.73 42678.06 99999.00 2024-02-17 02:24:16.000 048 21645.33 367.78 42678.09 99999.00 2024-02-17 02:24:17.000 048 21645.35 367.78 42678.10 99999.00 2024-02-17 02:24:18.000 048 21645.35 367.75 42678.10 99999.00 2024-02-17 02:24:19.000 048 21645.32 367.72 42678.06 99999.00 2024-02-17 02:24:20.000 048 21645.33 367.69 42678.02 47953.29 2024-02-17 02:24:21.000 048 21645.34 367.69 42678.01 88888.00 2024-02-17 02:24:22.000 048 21645.32 367.71 42678.00 88888.00 2024-02-17 02:24:23.000 048 21645.29 367.74 42678.00 88888.00 2024-02-17 02:24:24.000 048 21645.27 367.71 42678.00 88888.00 2024-02-17 02:24:25.000 048 21645.28 367.67 42677.98 47952.85 2024-02-17 02:24:26.000 048 21645.33 367.65 42677.94 88888.00 2024-02-17 02:24:27.000 048 21645.36 367.64 42677.93 88888.00 2024-02-17 02:24:28.000 048 21645.37 367.63 42677.89 88888.00 2024-02-17 02:24:29.000 048 21645.36 367.64 42677.84 88888.00 2024-02-17 02:24:30.000 048 21645.33 367.67 42677.81 99999.00 2024-02-17 02:24:31.000 048 21645.31 367.67 42677.84 99999.00 2024-02-17 02:24:32.000 048 21645.29 367.62 42677.90 99999.00 2024-02-17 02:24:33.000 048 21645.28 367.60 42677.93 99999.00 2024-02-17 02:24:34.000 048 21645.31 367.64 42677.91 99999.00 2024-02-17 02:24:35.000 048 21645.32 367.70 42677.89 99999.00 2024-02-17 02:24:36.000 048 21645.29 367.73 42677.91 99999.00 2024-02-17 02:24:37.000 048 21645.26 367.73 42677.94 99999.00 2024-02-17 02:24:38.000 048 21645.28 367.69 42677.93 99999.00 2024-02-17 02:24:39.000 048 21645.33 367.65 42677.92 99999.00 2024-02-17 02:24:40.000 048 21645.35 367.63 42677.93 99999.00 2024-02-17 02:24:41.000 048 21645.33 367.63 42677.91 99999.00 2024-02-17 02:24:42.000 048 21645.29 367.66 42677.89 99999.00 2024-02-17 02:24:43.000 048 21645.31 367.72 42677.93 99999.00 2024-02-17 02:24:44.000 048 21645.36 367.76 42677.98 99999.00 2024-02-17 02:24:45.000 048 21645.39 367.76 42678.01 99999.00 2024-02-17 02:24:46.000 048 21645.36 367.72 42678.00 99999.00 2024-02-17 02:24:47.000 048 21645.30 367.68 42677.97 99999.00 2024-02-17 02:24:48.000 048 21645.27 367.67 42677.96 99999.00 2024-02-17 02:24:49.000 048 21645.32 367.64 42677.97 99999.00 2024-02-17 02:24:50.000 048 21645.36 367.62 42677.97 99999.00 2024-02-17 02:24:51.000 048 21645.36 367.63 42678.00 99999.00 2024-02-17 02:24:52.000 048 21645.34 367.62 42678.02 99999.00 2024-02-17 02:24:53.000 048 21645.34 367.64 42678.00 99999.00 2024-02-17 02:24:54.000 048 21645.35 367.70 42678.00 99999.00 2024-02-17 02:24:55.000 048 21645.38 367.74 42678.02 99999.00 2024-02-17 02:24:56.000 048 21645.39 367.74 42678.02 99999.00 2024-02-17 02:24:57.000 048 21645.38 367.71 42677.99 99999.00 2024-02-17 02:24:58.000 048 21645.41 367.71 42677.98 99999.00 2024-02-17 02:24:59.000 048 21645.44 367.75 42678.00 99999.00 2024-02-17 02:25:00.000 048 21645.42 367.78 42678.02 99999.00 2024-02-17 02:25:01.000 048 21645.37 367.77 42678.00 99999.00 2024-02-17 02:25:02.000 048 21645.34 367.75 42678.01 99999.00 2024-02-17 02:25:03.000 048 21645.30 367.79 42678.03 99999.00 2024-02-17 02:25:04.000 048 21645.24 367.86 42678.04 99999.00 2024-02-17 02:25:05.000 048 21645.21 367.90 42678.03 47952.98 2024-02-17 02:25:06.000 048 21645.24 367.88 42678.03 88888.00 2024-02-17 02:25:07.000 048 21645.31 367.84 42678.05 88888.00 2024-02-17 02:25:08.000 048 21645.36 367.85 42678.09 88888.00 2024-02-17 02:25:09.000 048 21645.35 367.88 42678.09 88888.00 2024-02-17 02:25:10.000 048 21645.33 367.88 42678.06 47953.25 2024-02-17 02:25:11.000 048 21645.35 367.87 42678.04 88888.00 2024-02-17 02:25:12.000 048 21645.36 367.86 42678.04 88888.00 2024-02-17 02:25:13.000 048 21645.31 367.85 42678.05 88888.00 2024-02-17 02:25:14.000 048 21645.28 367.87 42678.04 88888.00 2024-02-17 02:25:15.000 048 21645.27 367.89 42678.03 99999.00 2024-02-17 02:25:16.000 048 21645.28 367.94 42678.02 99999.00 2024-02-17 02:25:17.000 048 21645.28 367.97 42678.02 99999.00 2024-02-17 02:25:18.000 048 21645.28 367.93 42678.01 99999.00 2024-02-17 02:25:19.000 048 21645.32 367.88 42678.02 99999.00 2024-02-17 02:25:20.000 048 21645.38 367.90 42678.00 47953.07 2024-02-17 02:25:21.000 048 21645.36 367.94 42677.94 88888.00 2024-02-17 02:25:22.000 048 21645.30 367.93 42677.94 88888.00 2024-02-17 02:25:23.000 048 21645.30 367.92 42677.97 88888.00 2024-02-17 02:25:24.000 048 21645.33 367.93 42677.96 88888.00 2024-02-17 02:25:25.000 048 21645.37 367.94 42677.94 99999.00 2024-02-17 02:25:26.000 048 21645.41 367.95 42677.96 99999.00 2024-02-17 02:25:27.000 048 21645.48 367.94 42677.98 99999.00 2024-02-17 02:25:28.000 048 21645.53 367.92 42678.00 99999.00 2024-02-17 02:25:29.000 048 21645.49 367.88 42677.98 99999.00 2024-02-17 02:25:30.000 048 21645.40 367.86 42677.93 47952.95 2024-02-17 02:25:31.000 048 21645.38 367.86 42677.93 88888.00 2024-02-17 02:25:32.000 048 21645.41 367.85 42677.97 88888.00 2024-02-17 02:25:33.000 048 21645.42 367.80 42678.00 88888.00 2024-02-17 02:25:34.000 048 21645.41 367.80 42678.03 88888.00 2024-02-17 02:25:35.000 048 21645.40 367.88 42678.04 47953.13 2024-02-17 02:25:36.000 048 21645.40 367.93 42678.01 88888.00 2024-02-17 02:25:37.000 048 21645.39 367.93 42677.98 88888.00 2024-02-17 02:25:38.000 048 21645.39 367.92 42677.98 88888.00 2024-02-17 02:25:39.000 048 21645.39 367.93 42677.99 88888.00 2024-02-17 02:25:40.000 048 21645.39 367.98 42678.01 47952.96 2024-02-17 02:25:41.000 048 21645.36 368.02 42678.02 88888.00 2024-02-17 02:25:42.000 048 21645.33 368.01 42678.03 88888.00 2024-02-17 02:25:43.000 048 21645.31 367.99 42678.02 88888.00 2024-02-17 02:25:44.000 048 21645.32 367.98 42678.01 88888.00 2024-02-17 02:25:45.000 048 21645.32 367.98 42678.00 47952.93 2024-02-17 02:25:46.000 048 21645.28 367.98 42677.98 88888.00 2024-02-17 02:25:47.000 048 21645.23 367.98 42677.99 88888.00 2024-02-17 02:25:48.000 048 21645.21 367.98 42678.00 88888.00 2024-02-17 02:25:49.000 048 21645.20 367.95 42678.00 88888.00 2024-02-17 02:25:50.000 048 21645.18 367.94 42678.00 47952.90 2024-02-17 02:25:51.000 048 21645.16 367.93 42678.04 88888.00 2024-02-17 02:25:52.000 048 21645.18 367.90 42678.04 88888.00 2024-02-17 02:25:53.000 048 21645.21 367.88 42678.01 88888.00 2024-02-17 02:25:54.000 048 21645.22 367.88 42677.97 88888.00 2024-02-17 02:25:55.000 048 21645.24 367.89 42677.93 99999.00 2024-02-17 02:25:56.000 048 21645.24 367.92 42677.91 99999.00 2024-02-17 02:25:57.000 048 21645.22 367.95 42677.92 99999.00 2024-02-17 02:25:58.000 048 21645.18 367.96 42677.93 99999.00 2024-02-17 02:25:59.000 048 21645.19 367.92 42677.94 99999.00 2024-02-17 02:26:00.000 048 21645.22 367.83 42677.96 99999.00 2024-02-17 02:26:01.000 048 21645.24 367.78 42677.94 99999.00 2024-02-17 02:26:02.000 048 21645.26 367.78 42677.91 99999.00 2024-02-17 02:26:03.000 048 21645.26 367.80 42677.91 99999.00 2024-02-17 02:26:04.000 048 21645.30 367.80 42677.95 99999.00 2024-02-17 02:26:05.000 048 21645.35 367.81 42678.00 47953.46 2024-02-17 02:26:06.000 048 21645.38 367.82 42678.03 88888.00 2024-02-17 02:26:07.000 048 21645.38 367.85 42678.03 88888.00 2024-02-17 02:26:08.000 048 21645.35 367.88 42678.01 88888.00 2024-02-17 02:26:09.000 048 21645.32 367.88 42677.99 88888.00 2024-02-17 02:26:10.000 048 21645.27 367.88 42678.01 99999.00 2024-02-17 02:26:11.000 048 21645.20 367.87 42678.03 99999.00 2024-02-17 02:26:12.000 048 21645.18 367.85 42678.06 99999.00 2024-02-17 02:26:13.000 048 21645.26 367.84 42678.07 99999.00 2024-02-17 02:26:14.000 048 21645.33 367.89 42678.04 99999.00 2024-02-17 02:26:15.000 048 21645.31 367.93 42677.97 47952.53 2024-02-17 02:26:16.000 048 21645.27 367.92 42677.93 88888.00 2024-02-17 02:26:17.000 048 21645.28 367.91 42677.90 88888.00 2024-02-17 02:26:18.000 048 21645.29 367.93 42677.86 88888.00 2024-02-17 02:26:19.000 048 21645.26 367.94 42677.84 88888.00 2024-02-17 02:26:20.000 048 21645.26 367.91 42677.82 99999.00 2024-02-17 02:26:21.000 048 21645.33 367.90 42677.84 99999.00 2024-02-17 02:26:22.000 048 21645.36 367.91 42677.89 99999.00 2024-02-17 02:26:23.000 048 21645.33 367.86 42677.96 99999.00 2024-02-17 02:26:24.000 048 21645.31 367.79 42677.94 99999.00 2024-02-17 02:26:25.000 048 21645.33 367.80 42677.87 99999.00 2024-02-17 02:26:26.000 048 21645.37 367.90 42677.84 99999.00 2024-02-17 02:26:27.000 048 21645.36 367.98 42677.89 99999.00 2024-02-17 02:26:28.000 048 21645.30 367.99 42677.93 99999.00 2024-02-17 02:26:29.000 048 21645.25 367.97 42677.94 99999.00 2024-02-17 02:26:30.000 048 21645.24 367.93 42677.91 99999.00 2024-02-17 02:26:31.000 048 21645.22 367.88 42677.88 99999.00 2024-02-17 02:26:32.000 048 21645.21 367.87 42677.87 99999.00 2024-02-17 02:26:33.000 048 21645.23 367.91 42677.90 99999.00 2024-02-17 02:26:34.000 048 21645.27 367.92 42677.93 99999.00 2024-02-17 02:26:35.000 048 21645.28 367.89 42677.95 47952.58 2024-02-17 02:26:36.000 048 21645.26 367.87 42677.96 88888.00 2024-02-17 02:26:37.000 048 21645.23 367.87 42677.96 88888.00 2024-02-17 02:26:38.000 048 21645.22 367.86 42677.94 88888.00 2024-02-17 02:26:39.000 048 21645.20 367.87 42677.94 88888.00 2024-02-17 02:26:40.000 048 21645.17 367.91 42677.96 47952.63 2024-02-17 02:26:41.000 048 21645.15 367.94 42677.98 88888.00 2024-02-17 02:26:42.000 048 21645.16 367.94 42678.01 88888.00 2024-02-17 02:26:43.000 048 21645.19 367.93 42678.02 88888.00 2024-02-17 02:26:44.000 048 21645.21 367.91 42677.98 88888.00 2024-02-17 02:26:45.000 048 21645.20 367.92 42677.97 47953.03 2024-02-17 02:26:46.000 048 21645.21 367.98 42678.00 88888.00 2024-02-17 02:26:47.000 048 21645.23 368.01 42678.01 88888.00 2024-02-17 02:26:48.000 048 21645.24 367.99 42678.02 88888.00 2024-02-17 02:26:49.000 048 21645.26 367.96 42678.04 88888.00 2024-02-17 02:26:50.000 048 21645.30 367.93 42678.06 47952.52 2024-02-17 02:26:51.000 048 21645.33 367.88 42678.05 88888.00 2024-02-17 02:26:52.000 048 21645.31 367.86 42678.03 88888.00 2024-02-17 02:26:53.000 048 21645.24 367.85 42678.02 88888.00 2024-02-17 02:26:54.000 048 21645.24 367.86 42678.02 88888.00 2024-02-17 02:26:55.000 048 21645.30 367.86 42678.00 99999.00 2024-02-17 02:26:56.000 048 21645.32 367.87 42677.97 99999.00 2024-02-17 02:26:57.000 048 21645.30 367.92 42677.97 99999.00 2024-02-17 02:26:58.000 048 21645.31 367.95 42677.98 99999.00 2024-02-17 02:26:59.000 048 21645.34 367.92 42677.99 99999.00 2024-02-17 02:27:00.000 048 21645.33 367.86 42678.00 99999.00 2024-02-17 02:27:01.000 048 21645.24 367.88 42677.99 99999.00 2024-02-17 02:27:02.000 048 21645.17 367.92 42677.99 99999.00 2024-02-17 02:27:03.000 048 21645.16 367.92 42678.02 99999.00 2024-02-17 02:27:04.000 048 21645.17 367.89 42678.02 99999.00 2024-02-17 02:27:05.000 048 21645.16 367.87 42677.99 99999.00 2024-02-17 02:27:06.000 048 21645.16 367.86 42677.97 99999.00 2024-02-17 02:27:07.000 048 21645.16 367.85 42677.95 99999.00 2024-02-17 02:27:08.000 048 21645.19 367.87 42677.95 99999.00 2024-02-17 02:27:09.000 048 21645.17 367.87 42677.95 99999.00 2024-02-17 02:27:10.000 048 21645.12 367.85 42677.94 47952.86 2024-02-17 02:27:11.000 048 21645.12 367.82 42677.95 88888.00 2024-02-17 02:27:12.000 048 21645.13 367.81 42677.95 88888.00 2024-02-17 02:27:13.000 048 21645.12 367.84 42677.94 88888.00 2024-02-17 02:27:14.000 048 21645.11 367.90 42677.95 88888.00 2024-02-17 02:27:15.000 048 21645.10 367.92 42677.94 99999.00 2024-02-17 02:27:16.000 048 21645.08 367.90 42677.93 99999.00 2024-02-17 02:27:17.000 048 21645.03 367.90 42677.91 99999.00 2024-02-17 02:27:18.000 048 21644.98 367.95 42677.91 99999.00 2024-02-17 02:27:19.000 048 21644.95 368.01 42677.94 99999.00 2024-02-17 02:27:20.000 048 21644.95 368.02 42677.94 99999.00 2024-02-17 02:27:21.000 048 21644.96 367.98 42677.93 99999.00 2024-02-17 02:27:22.000 048 21645.00 367.96 42677.94 99999.00 2024-02-17 02:27:23.000 048 21645.07 367.95 42677.95 99999.00 2024-02-17 02:27:24.000 048 21645.11 367.93 42677.95 99999.00 2024-02-17 02:27:25.000 048 21645.13 367.94 42677.96 47952.76 2024-02-17 02:27:26.000 048 21645.12 367.94 42677.99 88888.00 2024-02-17 02:27:27.000 048 21645.10 367.93 42678.02 88888.00 2024-02-17 02:27:28.000 048 21645.12 367.91 42678.04 88888.00 2024-02-17 02:27:29.000 048 21645.13 367.95 42678.00 88888.00 2024-02-17 02:27:30.000 048 21645.10 368.00 42677.95 99999.00 2024-02-17 02:27:31.000 048 21645.08 368.00 42677.97 99999.00 2024-02-17 02:27:32.000 048 21645.08 367.97 42678.01 99999.00 2024-02-17 02:27:33.000 048 21645.07 367.95 42677.98 99999.00 2024-02-17 02:27:34.000 048 21645.06 367.94 42677.91 99999.00 2024-02-17 02:27:35.000 048 21645.06 367.98 42677.90 47953.05 2024-02-17 02:27:36.000 048 21645.05 368.00 42677.91 88888.00 2024-02-17 02:27:37.000 048 21645.06 367.96 42677.89 88888.00 2024-02-17 02:27:38.000 048 21645.11 367.91 42677.88 88888.00 2024-02-17 02:27:39.000 048 21645.13 367.90 42677.90 88888.00 2024-02-17 02:27:40.000 048 21645.12 367.92 42677.92 47952.95 2024-02-17 02:27:41.000 048 21645.12 367.95 42677.93 88888.00 2024-02-17 02:27:42.000 048 21645.12 367.97 42677.94 88888.00 2024-02-17 02:27:43.000 048 21645.08 367.96 42677.90 88888.00 2024-02-17 02:27:44.000 048 21645.07 367.92 42677.85 88888.00 2024-02-17 02:27:45.000 048 21645.09 367.89 42677.83 47953.00 2024-02-17 02:27:46.000 048 21645.10 367.91 42677.85 88888.00 2024-02-17 02:27:47.000 048 21645.09 367.95 42677.87 88888.00 2024-02-17 02:27:48.000 048 21645.08 367.97 42677.86 88888.00 2024-02-17 02:27:49.000 048 21645.08 367.98 42677.85 88888.00 2024-02-17 02:27:50.000 048 21645.08 368.02 42677.86 47953.12 2024-02-17 02:27:51.000 048 21645.06 368.05 42677.88 88888.00 2024-02-17 02:27:52.000 048 21645.06 368.07 42677.87 88888.00 2024-02-17 02:27:53.000 048 21645.07 368.09 42677.88 88888.00 2024-02-17 02:27:54.000 048 21645.06 368.06 42677.91 88888.00 2024-02-17 02:27:55.000 048 21645.01 368.04 42677.93 99999.00 2024-02-17 02:27:56.000 048 21644.97 368.05 42677.90 99999.00 2024-02-17 02:27:57.000 048 21644.96 368.05 42677.87 99999.00 2024-02-17 02:27:58.000 048 21644.98 368.06 42677.88 99999.00 2024-02-17 02:27:59.000 048 21645.00 368.07 42677.90 99999.00 2024-02-17 02:28:00.000 048 21645.02 368.10 42677.87 47952.99 2024-02-17 02:28:01.000 048 21645.04 368.14 42677.84 88888.00 2024-02-17 02:28:02.000 048 21645.07 368.16 42677.81 88888.00 2024-02-17 02:28:03.000 048 21645.09 368.16 42677.78 88888.00 2024-02-17 02:28:04.000 048 21645.14 368.17 42677.79 88888.00 2024-02-17 02:28:05.000 048 21645.20 368.14 42677.85 99999.00 2024-02-17 02:28:06.000 048 21645.22 368.10 42677.89 99999.00 2024-02-17 02:28:07.000 048 21645.17 368.07 42677.90 99999.00 2024-02-17 02:28:08.000 048 21645.15 368.08 42677.88 99999.00 2024-02-17 02:28:09.000 048 21645.13 368.10 42677.86 99999.00 2024-02-17 02:28:10.000 048 21645.11 368.12 42677.89 99999.00 2024-02-17 02:28:11.000 048 21645.06 368.14 42677.93 99999.00 2024-02-17 02:28:12.000 048 21645.00 368.15 42677.95 99999.00 2024-02-17 02:28:13.000 048 21645.03 368.17 42677.94 99999.00 2024-02-17 02:28:14.000 048 21645.09 368.20 42677.95 99999.00 2024-02-17 02:28:15.000 048 21645.09 368.16 42677.94 99999.00 2024-02-17 02:28:16.000 048 21645.04 368.10 42677.89 99999.00 2024-02-17 02:28:17.000 048 21645.02 368.09 42677.90 99999.00 2024-02-17 02:28:18.000 048 21645.03 368.12 42677.97 99999.00 2024-02-17 02:28:19.000 048 21645.02 368.11 42677.99 99999.00 2024-02-17 02:28:20.000 048 21645.00 368.12 42677.94 99999.00 2024-02-17 02:28:21.000 048 21644.98 368.14 42677.90 99999.00 2024-02-17 02:28:22.000 048 21644.97 368.13 42677.92 99999.00 2024-02-17 02:28:23.000 048 21644.96 368.10 42677.91 99999.00 2024-02-17 02:28:24.000 048 21644.97 368.11 42677.86 99999.00 2024-02-17 02:28:25.000 048 21644.99 368.12 42677.84 47952.92 2024-02-17 02:28:26.000 048 21645.02 368.08 42677.88 88888.00 2024-02-17 02:28:27.000 048 21645.03 368.05 42677.94 88888.00 2024-02-17 02:28:28.000 048 21645.00 368.07 42677.96 88888.00 2024-02-17 02:28:29.000 048 21644.97 368.08 42677.93 88888.00 2024-02-17 02:28:30.000 048 21644.96 368.07 42677.89 99999.00 2024-02-17 02:28:31.000 048 21644.96 368.10 42677.87 99999.00 2024-02-17 02:28:32.000 048 21644.92 368.15 42677.88 99999.00 2024-02-17 02:28:33.000 048 21644.88 368.18 42677.90 99999.00 2024-02-17 02:28:34.000 048 21644.92 368.19 42677.93 99999.00 2024-02-17 02:28:35.000 048 21645.01 368.21 42677.93 47952.82 2024-02-17 02:28:36.000 048 21645.02 368.19 42677.90 88888.00 2024-02-17 02:28:37.000 048 21644.94 368.15 42677.88 88888.00 2024-02-17 02:28:38.000 048 21644.86 368.15 42677.89 88888.00 2024-02-17 02:28:39.000 048 21644.88 368.16 42677.91 88888.00 2024-02-17 02:28:40.000 048 21644.96 368.14 42677.96 99999.00 2024-02-17 02:28:41.000 048 21645.02 368.11 42677.98 99999.00 2024-02-17 02:28:42.000 048 21645.06 368.10 42677.97 99999.00 2024-02-17 02:28:43.000 048 21645.07 368.11 42677.96 99999.00 2024-02-17 02:28:44.000 048 21645.04 368.13 42677.95 99999.00 2024-02-17 02:28:45.000 048 21645.04 368.14 42677.96 99999.00 2024-02-17 02:28:46.000 048 21645.06 368.14 42677.98 99999.00 2024-02-17 02:28:47.000 048 21645.02 368.14 42677.98 99999.00 2024-02-17 02:28:48.000 048 21644.96 368.14 42678.02 99999.00 2024-02-17 02:28:49.000 048 21644.97 368.14 42678.06 99999.00 2024-02-17 02:28:50.000 048 21645.03 368.15 42678.05 47953.51 2024-02-17 02:28:51.000 048 21645.07 368.18 42678.01 88888.00 2024-02-17 02:28:52.000 048 21645.03 368.21 42677.98 88888.00 2024-02-17 02:28:53.000 048 21644.97 368.22 42677.97 88888.00 2024-02-17 02:28:54.000 048 21644.90 368.21 42677.97 88888.00 2024-02-17 02:28:55.000 048 21644.87 368.21 42677.99 99999.00 2024-02-17 02:28:56.000 048 21644.90 368.21 42678.02 99999.00 2024-02-17 02:28:57.000 048 21644.94 368.22 42678.02 99999.00 2024-02-17 02:28:58.000 048 21644.96 368.25 42678.02 99999.00 2024-02-17 02:28:59.000 048 21644.97 368.21 42678.01 99999.00 2024-02-17 02:29:00.000 048 21644.96 368.13 42677.99 47952.84 2024-02-17 02:29:01.000 048 21644.92 368.10 42678.01 88888.00 2024-02-17 02:29:02.000 048 21644.91 368.13 42678.04 88888.00 2024-02-17 02:29:03.000 048 21644.93 368.18 42678.05 88888.00 2024-02-17 02:29:04.000 048 21644.93 368.21 42678.05 88888.00 2024-02-17 02:29:05.000 048 21644.85 368.21 42678.04 47952.55 2024-02-17 02:29:06.000 048 21644.81 368.21 42678.02 88888.00 2024-02-17 02:29:07.000 048 21644.85 368.25 42678.01 88888.00 2024-02-17 02:29:08.000 048 21644.86 368.26 42678.02 88888.00 2024-02-17 02:29:09.000 048 21644.81 368.25 42678.02 88888.00 2024-02-17 02:29:10.000 048 21644.81 368.25 42678.02 47953.32 2024-02-17 02:29:11.000 048 21644.87 368.23 42678.04 88888.00 2024-02-17 02:29:12.000 048 21644.92 368.19 42678.02 88888.00 2024-02-17 02:29:13.000 048 21644.95 368.19 42678.01 88888.00 2024-02-17 02:29:14.000 048 21645.00 368.23 42678.03 88888.00 2024-02-17 02:29:15.000 048 21645.03 368.28 42678.05 47952.95 2024-02-17 02:29:16.000 048 21645.03 368.26 42678.06 88888.00 2024-02-17 02:29:17.000 048 21645.02 368.21 42678.06 88888.00 2024-02-17 02:29:18.000 048 21644.99 368.19 42678.06 88888.00 2024-02-17 02:29:19.000 048 21644.97 368.19 42678.06 88888.00 2024-02-17 02:29:20.000 048 21644.92 368.20 42678.08 99999.00 2024-02-17 02:29:21.000 048 21644.86 368.21 42678.08 99999.00 2024-02-17 02:29:22.000 048 21644.82 368.20 42678.05 99999.00 2024-02-17 02:29:23.000 048 21644.84 368.22 42678.03 99999.00 2024-02-17 02:29:24.000 048 21644.89 368.24 42678.03 99999.00 2024-02-17 02:29:25.000 048 21644.93 368.24 42678.03 47952.82 2024-02-17 02:29:26.000 048 21644.91 368.23 42678.03 88888.00 2024-02-17 02:29:27.000 048 21644.86 368.23 42678.05 88888.00 2024-02-17 02:29:28.000 048 21644.86 368.22 42678.08 88888.00 2024-02-17 02:29:29.000 048 21644.90 368.20 42678.09 88888.00 2024-02-17 02:29:30.000 048 21644.92 368.22 42678.07 99999.00 2024-02-17 02:29:31.000 048 21644.93 368.26 42678.06 99999.00 2024-02-17 02:29:32.000 048 21644.94 368.29 42678.05 99999.00 2024-02-17 02:29:33.000 048 21644.92 368.30 42678.05 99999.00 2024-02-17 02:29:34.000 048 21644.87 368.29 42678.05 99999.00 2024-02-17 02:29:35.000 048 21644.87 368.29 42678.06 99999.00 2024-02-17 02:29:36.000 048 21644.93 368.31 42678.05 99999.00 2024-02-17 02:29:37.000 048 21644.97 368.32 42678.04 99999.00 2024-02-17 02:29:38.000 048 21644.95 368.33 42678.03 99999.00 2024-02-17 02:29:39.000 048 21644.93 368.33 42678.02 99999.00 2024-02-17 02:29:40.000 048 21644.92 368.33 42678.02 99999.00 2024-02-17 02:29:41.000 048 21644.88 368.36 42678.00 99999.00 2024-02-17 02:29:42.000 048 21644.85 368.42 42677.98 99999.00 2024-02-17 02:29:43.000 048 21644.88 368.40 42678.00 99999.00 2024-02-17 02:29:44.000 048 21644.90 368.31 42678.03 99999.00 2024-02-17 02:29:45.000 048 21644.90 368.25 42678.06 99999.00 2024-02-17 02:29:46.000 048 21644.88 368.26 42678.11 99999.00 2024-02-17 02:29:47.000 048 21644.87 368.28 42678.13 99999.00 2024-02-17 02:29:48.000 048 21644.88 368.30 42678.16 99999.00 2024-02-17 02:29:49.000 048 21644.88 368.35 42678.18 99999.00 2024-02-17 02:29:50.000 048 21644.89 368.36 42678.14 47952.98 2024-02-17 02:29:51.000 048 21644.88 368.35 42678.07 88888.00 2024-02-17 02:29:52.000 048 21644.88 368.37 42678.05 88888.00 2024-02-17 02:29:53.000 048 21644.91 368.40 42678.07 88888.00 2024-02-17 02:29:54.000 048 21644.92 368.42 42678.09 88888.00 2024-02-17 02:29:55.000 048 21644.87 368.40 42678.09 47953.71 2024-02-17 02:29:56.000 048 21644.85 368.37 42678.10 88888.00 2024-02-17 02:29:57.000 048 21644.87 368.37 42678.09 88888.00 2024-02-17 02:29:58.000 048 21644.87 368.39 42678.10 88888.00 2024-02-17 02:29:59.000 048 21644.83 368.38 42678.11 88888.00 2024-02-17 02:30:00.000 048 21644.79 368.34 42678.12 99999.00 2024-02-17 02:30:01.000 048 21644.76 368.31 42678.12 99999.00 2024-02-17 02:30:02.000 048 21644.75 368.30 42678.14 99999.00 2024-02-17 02:30:03.000 048 21644.75 368.29 42678.15 99999.00 2024-02-17 02:30:04.000 048 21644.78 368.33 42678.14 99999.00 2024-02-17 02:30:05.000 048 21644.79 368.39 42678.12 99999.00 2024-02-17 02:30:06.000 048 21644.75 368.42 42678.13 99999.00 2024-02-17 02:30:07.000 048 21644.70 368.39 42678.14 99999.00 2024-02-17 02:30:08.000 048 21644.67 368.34 42678.13 99999.00 2024-02-17 02:30:09.000 048 21644.67 368.28 42678.11 99999.00 2024-02-17 02:30:10.000 048 21644.69 368.25 42678.09 99999.00 2024-02-17 02:30:11.000 048 21644.70 368.25 42678.12 99999.00 2024-02-17 02:30:12.000 048 21644.69 368.26 42678.14 99999.00 2024-02-17 02:30:13.000 048 21644.74 368.27 42678.13 99999.00 2024-02-17 02:30:14.000 048 21644.78 368.31 42678.11 99999.00 2024-02-17 02:30:15.000 048 21644.77 368.34 42678.11 47953.83 2024-02-17 02:30:16.000 048 21644.71 368.34 42678.10 88888.00 2024-02-17 02:30:17.000 048 21644.68 368.33 42678.09 88888.00 2024-02-17 02:30:18.000 048 21644.67 368.34 42678.08 88888.00 2024-02-17 02:30:19.000 048 21644.67 368.36 42678.10 88888.00 2024-02-17 02:30:20.000 048 21644.65 368.37 42678.14 99999.00 2024-02-17 02:30:21.000 048 21644.60 368.39 42678.15 99999.00 2024-02-17 02:30:22.000 048 21644.60 368.39 42678.16 99999.00 2024-02-17 02:30:23.000 048 21644.68 368.37 42678.19 99999.00 2024-02-17 02:30:24.000 048 21644.72 368.34 42678.21 99999.00 2024-02-17 02:30:25.000 048 21644.67 368.33 42678.19 47953.23 2024-02-17 02:30:26.000 048 21644.65 368.35 42678.16 88888.00 2024-02-17 02:30:27.000 048 21644.66 368.40 42678.16 88888.00 2024-02-17 02:30:28.000 048 21644.64 368.41 42678.18 88888.00 2024-02-17 02:30:29.000 048 21644.66 368.38 42678.20 88888.00 2024-02-17 02:30:30.000 048 21644.71 368.35 42678.19 47952.98 2024-02-17 02:30:31.000 048 21644.73 368.34 42678.16 88888.00 2024-02-17 02:30:32.000 048 21644.73 368.37 42678.14 88888.00 2024-02-17 02:30:33.000 048 21644.74 368.40 42678.15 88888.00 2024-02-17 02:30:34.000 048 21644.75 368.40 42678.16 88888.00 2024-02-17 02:30:35.000 048 21644.71 368.40 42678.14 99999.00 2024-02-17 02:30:36.000 048 21644.65 368.39 42678.13 99999.00 2024-02-17 02:30:37.000 048 21644.64 368.35 42678.13 99999.00 2024-02-17 02:30:38.000 048 21644.68 368.32 42678.13 99999.00 2024-02-17 02:30:39.000 048 21644.70 368.34 42678.13 99999.00 2024-02-17 02:30:40.000 048 21644.70 368.38 42678.14 99999.00 2024-02-17 02:30:41.000 048 21644.69 368.38 42678.16 99999.00 2024-02-17 02:30:42.000 048 21644.69 368.38 42678.18 99999.00 2024-02-17 02:30:43.000 048 21644.68 368.37 42678.19 99999.00 2024-02-17 02:30:44.000 048 21644.66 368.35 42678.22 99999.00 2024-02-17 02:30:45.000 048 21644.66 368.36 42678.27 99999.00 2024-02-17 02:30:46.000 048 21644.69 368.38 42678.27 99999.00 2024-02-17 02:30:47.000 048 21644.73 368.39 42678.21 99999.00 2024-02-17 02:30:48.000 048 21644.78 368.39 42678.17 99999.00 2024-02-17 02:30:49.000 048 21644.80 368.39 42678.16 99999.00 2024-02-17 02:30:50.000 048 21644.78 368.37 42678.16 99999.00 2024-02-17 02:30:51.000 048 21644.75 368.36 42678.16 99999.00 2024-02-17 02:30:52.000 048 21644.73 368.35 42678.17 99999.00 2024-02-17 02:30:53.000 048 21644.73 368.34 42678.16 99999.00 2024-02-17 02:30:54.000 048 21644.78 368.31 42678.15 99999.00 2024-02-17 02:30:55.000 048 21644.82 368.28 42678.18 47952.96 2024-02-17 02:30:56.000 048 21644.83 368.27 42678.23 88888.00 2024-02-17 02:30:57.000 048 21644.78 368.26 42678.24 88888.00 2024-02-17 02:30:58.000 048 21644.72 368.24 42678.20 88888.00 2024-02-17 02:30:59.000 048 21644.71 368.21 42678.17 88888.00 2024-02-17 02:31:00.000 048 21644.72 368.24 42678.18 99999.00 2024-02-17 02:31:01.000 048 21644.70 368.31 42678.21 99999.00 2024-02-17 02:31:02.000 048 21644.68 368.37 42678.23 99999.00 2024-02-17 02:31:03.000 048 21644.68 368.37 42678.24 99999.00 2024-02-17 02:31:04.000 048 21644.69 368.35 42678.26 99999.00 2024-02-17 02:31:05.000 048 21644.69 368.36 42678.25 47952.92 2024-02-17 02:31:06.000 048 21644.65 368.36 42678.20 88888.00 2024-02-17 02:31:07.000 048 21644.63 368.36 42678.15 88888.00 2024-02-17 02:31:08.000 048 21644.68 368.35 42678.13 88888.00 2024-02-17 02:31:09.000 048 21644.72 368.35 42678.12 88888.00 2024-02-17 02:31:10.000 048 21644.69 368.35 42678.11 47953.15 2024-02-17 02:31:11.000 048 21644.67 368.35 42678.09 88888.00 2024-02-17 02:31:12.000 048 21644.69 368.35 42678.10 88888.00 2024-02-17 02:31:13.000 048 21644.72 368.35 42678.16 88888.00 2024-02-17 02:31:14.000 048 21644.72 368.36 42678.21 88888.00 2024-02-17 02:31:15.000 048 21644.70 368.35 42678.21 47953.02 2024-02-17 02:31:16.000 048 21644.68 368.36 42678.21 88888.00 2024-02-17 02:31:17.000 048 21644.63 368.40 42678.19 88888.00 2024-02-17 02:31:18.000 048 21644.58 368.44 42678.17 88888.00 2024-02-17 02:31:19.000 048 21644.59 368.45 42678.16 88888.00 2024-02-17 02:31:20.000 048 21644.65 368.43 42678.18 99999.00 2024-02-17 02:31:21.000 048 21644.67 368.40 42678.18 99999.00 2024-02-17 02:31:22.000 048 21644.69 368.37 42678.16 99999.00 2024-02-17 02:31:23.000 048 21644.69 368.32 42678.13 99999.00 2024-02-17 02:31:24.000 048 21644.68 368.28 42678.10 99999.00 2024-02-17 02:31:25.000 048 21644.68 368.28 42678.07 99999.00 2024-02-17 02:31:26.000 048 21644.67 368.31 42678.11 99999.00 2024-02-17 02:31:27.000 048 21644.67 368.35 42678.15 99999.00 2024-02-17 02:31:28.000 048 21644.71 368.36 42678.19 99999.00 2024-02-17 02:31:29.000 048 21644.76 368.35 42678.18 99999.00 2024-02-17 02:31:30.000 048 21644.77 368.33 42678.14 99999.00 2024-02-17 02:31:31.000 048 21644.72 368.31 42678.12 99999.00 2024-02-17 02:31:32.000 048 21644.66 368.31 42678.12 99999.00 2024-02-17 02:31:33.000 048 21644.62 368.33 42678.09 99999.00 2024-02-17 02:31:34.000 048 21644.61 368.34 42678.06 99999.00 2024-02-17 02:31:35.000 048 21644.62 368.30 42678.04 47952.50 2024-02-17 02:31:36.000 048 21644.65 368.27 42678.09 88888.00 2024-02-17 02:31:37.000 048 21644.68 368.27 42678.13 88888.00 2024-02-17 02:31:38.000 048 21644.68 368.30 42678.14 88888.00 2024-02-17 02:31:39.000 048 21644.58 368.34 42678.12 88888.00 2024-02-17 02:31:40.000 048 21644.48 368.36 42678.10 47952.61 2024-02-17 02:31:41.000 048 21644.48 368.38 42678.14 88888.00 2024-02-17 02:31:42.000 048 21644.53 368.40 42678.18 88888.00 2024-02-17 02:31:43.000 048 21644.55 368.37 42678.18 88888.00 2024-02-17 02:31:44.000 048 21644.57 368.32 42678.18 88888.00 2024-02-17 02:31:45.000 048 21644.58 368.32 42678.21 47952.79 2024-02-17 02:31:46.000 048 21644.57 368.34 42678.22 88888.00 2024-02-17 02:31:47.000 048 21644.53 368.34 42678.23 88888.00 2024-02-17 02:31:48.000 048 21644.52 368.30 42678.23 88888.00 2024-02-17 02:31:49.000 048 21644.51 368.25 42678.18 88888.00 2024-02-17 02:31:50.000 048 21644.51 368.25 42678.12 47953.01 2024-02-17 02:31:51.000 048 21644.52 368.29 42678.12 88888.00 2024-02-17 02:31:52.000 048 21644.52 368.32 42678.12 88888.00 2024-02-17 02:31:53.000 048 21644.50 368.33 42678.12 88888.00 2024-02-17 02:31:54.000 048 21644.50 368.30 42678.12 88888.00 2024-02-17 02:31:55.000 048 21644.45 368.26 42678.11 99999.00 2024-02-17 02:31:56.000 048 21644.43 368.29 42678.12 99999.00 2024-02-17 02:31:57.000 048 21644.49 368.36 42678.18 99999.00 2024-02-17 02:31:58.000 048 21644.53 368.39 42678.23 99999.00 2024-02-17 02:31:59.000 048 21644.51 368.37 42678.22 99999.00 2024-02-17 02:32:00.000 048 21644.53 368.33 42678.20 47953.48 2024-02-17 02:32:01.000 048 21644.56 368.32 42678.20 88888.00 2024-02-17 02:32:02.000 048 21644.56 368.34 42678.18 88888.00 2024-02-17 02:32:03.000 048 21644.56 368.35 42678.16 88888.00 2024-02-17 02:32:04.000 048 21644.58 368.33 42678.16 88888.00 2024-02-17 02:32:05.000 048 21644.60 368.30 42678.16 47952.65 2024-02-17 02:32:06.000 048 21644.62 368.28 42678.16 88888.00 2024-02-17 02:32:07.000 048 21644.60 368.30 42678.15 88888.00 2024-02-17 02:32:08.000 048 21644.60 368.37 42678.14 88888.00 2024-02-17 02:32:09.000 048 21644.62 368.41 42678.16 88888.00 2024-02-17 02:32:10.000 048 21644.64 368.40 42678.20 99999.00 2024-02-17 02:32:11.000 048 21644.63 368.38 42678.23 99999.00 2024-02-17 02:32:12.000 048 21644.60 368.40 42678.23 99999.00 2024-02-17 02:32:13.000 048 21644.58 368.40 42678.18 99999.00 2024-02-17 02:32:14.000 048 21644.59 368.38 42678.14 99999.00 2024-02-17 02:32:15.000 048 21644.62 368.37 42678.13 47952.89 2024-02-17 02:32:16.000 048 21644.60 368.34 42678.14 88888.00 2024-02-17 02:32:17.000 048 21644.50 368.30 42678.12 88888.00 2024-02-17 02:32:18.000 048 21644.43 368.29 42678.12 88888.00 2024-02-17 02:32:19.000 048 21644.44 368.30 42678.13 88888.00 2024-02-17 02:32:20.000 048 21644.48 368.29 42678.10 47952.92 2024-02-17 02:32:21.000 048 21644.46 368.26 42678.07 88888.00 2024-02-17 02:32:22.000 048 21644.42 368.24 42678.09 88888.00 2024-02-17 02:32:23.000 048 21644.42 368.24 42678.12 88888.00 2024-02-17 02:32:24.000 048 21644.46 368.22 42678.11 88888.00 2024-02-17 02:32:25.000 048 21644.47 368.22 42678.07 47952.62 2024-02-17 02:32:26.000 048 21644.47 368.26 42678.03 88888.00 2024-02-17 02:32:27.000 048 21644.46 368.30 42678.02 88888.00 2024-02-17 02:32:28.000 048 21644.44 368.30 42678.04 88888.00 2024-02-17 02:32:29.000 048 21644.42 368.27 42678.07 88888.00 2024-02-17 02:32:30.000 048 21644.40 368.25 42678.07 47952.88 2024-02-17 02:32:31.000 048 21644.40 368.27 42678.10 88888.00 2024-02-17 02:32:32.000 048 21644.43 368.30 42678.11 88888.00 2024-02-17 02:32:33.000 048 21644.45 368.27 42678.09 88888.00 2024-02-17 02:32:34.000 048 21644.44 368.23 42678.06 88888.00 2024-02-17 02:32:35.000 048 21644.41 368.21 42678.04 47952.64 2024-02-17 02:32:36.000 048 21644.38 368.25 42678.04 88888.00 2024-02-17 02:32:37.000 048 21644.40 368.29 42678.06 88888.00 2024-02-17 02:32:38.000 048 21644.40 368.29 42678.11 88888.00 2024-02-17 02:32:39.000 048 21644.39 368.26 42678.16 88888.00 2024-02-17 02:32:40.000 048 21644.39 368.24 42678.18 99999.00 2024-02-17 02:32:41.000 048 21644.41 368.22 42678.16 99999.00 2024-02-17 02:32:42.000 048 21644.43 368.23 42678.14 99999.00 2024-02-17 02:32:43.000 048 21644.46 368.28 42678.11 99999.00 2024-02-17 02:32:44.000 048 21644.45 368.30 42678.10 99999.00 2024-02-17 02:32:45.000 048 21644.42 368.28 42678.10 99999.00 2024-02-17 02:32:46.000 048 21644.43 368.24 42678.13 99999.00 2024-02-17 02:32:47.000 048 21644.47 368.19 42678.16 99999.00 2024-02-17 02:32:48.000 048 21644.47 368.20 42678.18 99999.00 2024-02-17 02:32:49.000 048 21644.42 368.24 42678.18 99999.00 2024-02-17 02:32:50.000 048 21644.39 368.27 42678.18 47952.72 2024-02-17 02:32:51.000 048 21644.43 368.28 42678.20 88888.00 2024-02-17 02:32:52.000 048 21644.50 368.28 42678.22 88888.00 2024-02-17 02:32:53.000 048 21644.53 368.29 42678.22 88888.00 2024-02-17 02:32:54.000 048 21644.55 368.28 42678.20 88888.00 2024-02-17 02:32:55.000 048 21644.55 368.25 42678.18 47952.74 2024-02-17 02:32:56.000 048 21644.52 368.23 42678.15 88888.00 2024-02-17 02:32:57.000 048 21644.48 368.24 42678.09 88888.00 2024-02-17 02:32:58.000 048 21644.47 368.26 42678.04 88888.00 2024-02-17 02:32:59.000 048 21644.47 368.26 42678.03 88888.00 2024-02-17 02:33:00.000 048 21644.47 368.26 42678.06 47952.94 2024-02-17 02:33:01.000 048 21644.47 368.30 42678.06 88888.00 2024-02-17 02:33:02.000 048 21644.45 368.32 42678.04 88888.00 2024-02-17 02:33:03.000 048 21644.44 368.31 42678.01 88888.00 2024-02-17 02:33:04.000 048 21644.48 368.31 42677.99 88888.00 2024-02-17 02:33:05.000 048 21644.52 368.31 42677.98 47953.04 2024-02-17 02:33:06.000 048 21644.54 368.30 42677.98 88888.00 2024-02-17 02:33:07.000 048 21644.52 368.31 42678.01 88888.00 2024-02-17 02:33:08.000 048 21644.46 368.33 42678.05 88888.00 2024-02-17 02:33:09.000 048 21644.43 368.32 42678.11 88888.00 2024-02-17 02:33:10.000 048 21644.46 368.29 42678.15 47952.46 2024-02-17 02:33:11.000 048 21644.48 368.29 42678.14 88888.00 2024-02-17 02:33:12.000 048 21644.51 368.30 42678.11 88888.00 2024-02-17 02:33:13.000 048 21644.52 368.30 42678.11 88888.00 2024-02-17 02:33:14.000 048 21644.44 368.29 42678.09 88888.00 2024-02-17 02:33:15.000 048 21644.35 368.27 42678.03 47951.90 2024-02-17 02:33:16.000 048 21644.32 368.26 42677.99 88888.00 2024-02-17 02:33:17.000 048 21644.36 368.26 42678.02 88888.00 2024-02-17 02:33:18.000 048 21644.41 368.28 42678.06 88888.00 2024-02-17 02:33:19.000 048 21644.44 368.31 42678.08 88888.00 2024-02-17 02:33:20.000 048 21644.43 368.31 42678.09 99999.00 2024-02-17 02:33:21.000 048 21644.41 368.26 42678.09 99999.00 2024-02-17 02:33:22.000 048 21644.38 368.20 42678.07 99999.00 2024-02-17 02:33:23.000 048 21644.38 368.18 42678.06 99999.00 2024-02-17 02:33:24.000 048 21644.40 368.20 42678.04 99999.00 2024-02-17 02:33:25.000 048 21644.43 368.21 42678.03 99999.00 2024-02-17 02:33:26.000 048 21644.44 368.19 42678.07 99999.00 2024-02-17 02:33:27.000 048 21644.43 368.17 42678.12 99999.00 2024-02-17 02:33:28.000 048 21644.39 368.15 42678.13 99999.00 2024-02-17 02:33:29.000 048 21644.37 368.11 42678.11 99999.00 2024-02-17 02:33:30.000 048 21644.40 368.09 42678.11 99999.00 2024-02-17 02:33:31.000 048 21644.48 368.13 42678.14 99999.00 2024-02-17 02:33:32.000 048 21644.54 368.22 42678.17 99999.00 2024-02-17 02:33:33.000 048 21644.53 368.24 42678.15 99999.00 2024-02-17 02:33:34.000 048 21644.49 368.18 42678.12 99999.00 2024-02-17 02:33:35.000 048 21644.49 368.14 42678.11 99999.00 2024-02-17 02:33:36.000 048 21644.52 368.14 42678.11 99999.00 2024-02-17 02:33:37.000 048 21644.51 368.17 42678.12 99999.00 2024-02-17 02:33:38.000 048 21644.48 368.18 42678.13 99999.00 2024-02-17 02:33:39.000 048 21644.41 368.13 42678.11 99999.00 2024-02-17 02:33:40.000 048 21644.34 368.09 42678.06 47952.76 2024-02-17 02:33:41.000 048 21644.32 368.09 42678.05 88888.00 2024-02-17 02:33:42.000 048 21644.33 368.12 42678.09 88888.00 2024-02-17 02:33:43.000 048 21644.34 368.14 42678.14 88888.00 2024-02-17 02:33:44.000 048 21644.35 368.17 42678.16 88888.00 2024-02-17 02:33:45.000 048 21644.38 368.21 42678.14 47952.96 2024-02-17 02:33:46.000 048 21644.38 368.23 42678.11 88888.00 2024-02-17 02:33:47.000 048 21644.34 368.22 42678.12 88888.00 2024-02-17 02:33:48.000 048 21644.32 368.19 42678.13 88888.00 2024-02-17 02:33:49.000 048 21644.31 368.18 42678.11 88888.00 2024-02-17 02:33:50.000 048 21644.32 368.18 42678.09 47952.44 2024-02-17 02:33:51.000 048 21644.32 368.19 42678.09 88888.00 2024-02-17 02:33:52.000 048 21644.31 368.17 42678.06 88888.00 2024-02-17 02:33:53.000 048 21644.30 368.12 42678.03 88888.00 2024-02-17 02:33:54.000 048 21644.31 368.08 42678.04 88888.00 2024-02-17 02:33:55.000 048 21644.34 368.07 42678.05 47952.32 2024-02-17 02:33:56.000 048 21644.36 368.10 42678.04 88888.00 2024-02-17 02:33:57.000 048 21644.38 368.15 42678.03 88888.00 2024-02-17 02:33:58.000 048 21644.42 368.19 42678.03 88888.00 2024-02-17 02:33:59.000 048 21644.43 368.23 42678.03 88888.00 2024-02-17 02:34:00.000 048 21644.42 368.25 42678.05 99999.00 2024-02-17 02:34:01.000 048 21644.40 368.23 42678.07 99999.00 2024-02-17 02:34:02.000 048 21644.40 368.19 42678.07 99999.00 2024-02-17 02:34:03.000 048 21644.42 368.17 42678.06 99999.00 2024-02-17 02:34:04.000 048 21644.42 368.16 42678.10 99999.00 2024-02-17 02:34:05.000 048 21644.40 368.15 42678.16 99999.00 2024-02-17 02:34:06.000 048 21644.39 368.15 42678.18 99999.00 2024-02-17 02:34:07.000 048 21644.31 368.18 42678.15 99999.00 2024-02-17 02:34:08.000 048 21644.22 368.22 42678.14 99999.00 2024-02-17 02:34:09.000 048 21644.24 368.24 42678.18 99999.00 2024-02-17 02:34:10.000 048 21644.35 368.22 42678.21 47952.65 2024-02-17 02:34:11.000 048 21644.40 368.21 42678.22 88888.00 2024-02-17 02:34:12.000 048 21644.35 368.22 42678.18 88888.00 2024-02-17 02:34:13.000 048 21644.28 368.24 42678.12 88888.00 2024-02-17 02:34:14.000 048 21644.28 368.23 42678.08 88888.00 2024-02-17 02:34:15.000 048 21644.34 368.20 42678.05 99999.00 2024-02-17 02:34:16.000 048 21644.34 368.15 42678.05 99999.00 2024-02-17 02:34:17.000 048 21644.31 368.14 42678.07 99999.00 2024-02-17 02:34:18.000 048 21644.31 368.18 42678.11 99999.00 2024-02-17 02:34:19.000 048 21644.32 368.23 42678.13 99999.00 2024-02-17 02:34:20.000 048 21644.31 368.28 42678.15 47952.52 2024-02-17 02:34:21.000 048 21644.28 368.28 42678.15 88888.00 2024-02-17 02:34:22.000 048 21644.27 368.25 42678.11 88888.00 2024-02-17 02:34:23.000 048 21644.27 368.23 42678.07 88888.00 2024-02-17 02:34:24.000 048 21644.27 368.25 42678.07 88888.00 2024-02-17 02:34:25.000 048 21644.24 368.26 42678.07 47951.96 2024-02-17 02:34:26.000 048 21644.22 368.25 42678.07 88888.00 2024-02-17 02:34:27.000 048 21644.20 368.25 42678.10 88888.00 2024-02-17 02:34:28.000 048 21644.19 368.28 42678.11 88888.00 2024-02-17 02:34:29.000 048 21644.19 368.32 42678.11 88888.00 2024-02-17 02:34:30.000 048 21644.19 368.34 42678.11 99999.00 2024-02-17 02:34:31.000 048 21644.20 368.36 42678.12 99999.00 2024-02-17 02:34:32.000 048 21644.21 368.35 42678.15 99999.00 2024-02-17 02:34:33.000 048 21644.22 368.31 42678.14 99999.00 2024-02-17 02:34:34.000 048 21644.22 368.25 42678.12 99999.00 2024-02-17 02:34:35.000 048 21644.23 368.24 42678.11 47952.58 2024-02-17 02:34:36.000 048 21644.27 368.29 42678.10 88888.00 2024-02-17 02:34:37.000 048 21644.26 368.33 42678.09 88888.00 2024-02-17 02:34:38.000 048 21644.23 368.31 42678.10 88888.00 2024-02-17 02:34:39.000 048 21644.26 368.29 42678.12 88888.00 2024-02-17 02:34:40.000 048 21644.32 368.29 42678.13 47952.69 2024-02-17 02:34:41.000 048 21644.31 368.26 42678.11 88888.00 2024-02-17 02:34:42.000 048 21644.28 368.24 42678.08 88888.00 2024-02-17 02:34:43.000 048 21644.30 368.25 42678.08 88888.00 2024-02-17 02:34:44.000 048 21644.33 368.28 42678.11 88888.00 2024-02-17 02:34:45.000 048 21644.37 368.31 42678.11 47952.61 2024-02-17 02:34:46.000 048 21644.36 368.33 42678.10 88888.00 2024-02-17 02:34:47.000 048 21644.30 368.34 42678.09 88888.00 2024-02-17 02:34:48.000 048 21644.28 368.32 42678.06 88888.00 2024-02-17 02:34:49.000 048 21644.27 368.26 42678.03 88888.00 2024-02-17 02:34:50.000 048 21644.22 368.22 42678.03 99999.00 2024-02-17 02:34:51.000 048 21644.18 368.25 42678.04 99999.00 2024-02-17 02:34:52.000 048 21644.22 368.27 42678.03 99999.00 2024-02-17 02:34:53.000 048 21644.25 368.29 42678.02 99999.00 2024-02-17 02:34:54.000 048 21644.25 368.31 42678.04 99999.00 2024-02-17 02:34:55.000 048 21644.28 368.30 42678.06 99999.00 2024-02-17 02:34:56.000 048 21644.29 368.25 42678.05 99999.00 2024-02-17 02:34:57.000 048 21644.29 368.20 42678.01 99999.00 2024-02-17 02:34:58.000 048 21644.28 368.18 42678.02 99999.00 2024-02-17 02:34:59.000 048 21644.24 368.16 42678.05 99999.00 2024-02-17 02:35:00.000 048 21644.25 368.18 42678.06 47952.47 2024-02-17 02:35:01.000 048 21644.32 368.21 42678.07 88888.00 2024-02-17 02:35:02.000 048 21644.32 368.21 42678.09 88888.00 2024-02-17 02:35:03.000 048 21644.31 368.20 42678.10 88888.00 2024-02-17 02:35:04.000 048 21644.31 368.23 42678.10 88888.00 2024-02-17 02:35:05.000 048 21644.31 368.25 42678.10 47952.53 2024-02-17 02:35:06.000 048 21644.29 368.22 42678.07 88888.00 2024-02-17 02:35:07.000 048 21644.26 368.19 42678.06 88888.00 2024-02-17 02:35:08.000 048 21644.23 368.21 42678.09 88888.00 2024-02-17 02:35:09.000 048 21644.26 368.26 42678.14 88888.00 2024-02-17 02:35:10.000 048 21644.32 368.30 42678.18 99999.00 2024-02-17 02:35:11.000 048 21644.33 368.29 42678.18 99999.00 2024-02-17 02:35:12.000 048 21644.32 368.26 42678.16 99999.00 2024-02-17 02:35:13.000 048 21644.31 368.25 42678.13 99999.00 2024-02-17 02:35:14.000 048 21644.28 368.23 42678.11 99999.00 2024-02-17 02:35:15.000 048 21644.24 368.22 42678.11 99999.00 2024-02-17 02:35:16.000 048 21644.25 368.24 42678.11 99999.00 2024-02-17 02:35:17.000 048 21644.30 368.26 42678.09 99999.00 2024-02-17 02:35:18.000 048 21644.31 368.27 42678.06 99999.00 2024-02-17 02:35:19.000 048 21644.27 368.26 42678.05 99999.00 2024-02-17 02:35:20.000 048 21644.21 368.24 42678.05 47952.97 2024-02-17 02:35:21.000 048 21644.21 368.22 42678.06 88888.00 2024-02-17 02:35:22.000 048 21644.23 368.21 42678.07 88888.00 2024-02-17 02:35:23.000 048 21644.24 368.21 42678.05 88888.00 2024-02-17 02:35:24.000 048 21644.26 368.26 42678.01 88888.00 2024-02-17 02:35:25.000 048 21644.27 368.31 42678.00 99999.00 2024-02-17 02:35:26.000 048 21644.29 368.31 42678.02 99999.00 2024-02-17 02:35:27.000 048 21644.28 368.28 42678.02 99999.00 2024-02-17 02:35:28.000 048 21644.24 368.25 42677.97 99999.00 2024-02-17 02:35:29.000 048 21644.24 368.22 42677.91 99999.00 2024-02-17 02:35:30.000 048 21644.26 368.21 42677.91 99999.00 2024-02-17 02:35:31.000 048 21644.24 368.21 42677.97 99999.00 2024-02-17 02:35:32.000 048 21644.19 368.23 42678.01 99999.00 2024-02-17 02:35:33.000 048 21644.15 368.25 42678.00 99999.00 2024-02-17 02:35:34.000 048 21644.14 368.24 42678.00 99999.00 2024-02-17 02:35:35.000 048 21644.17 368.25 42678.02 99999.00 2024-02-17 02:35:36.000 048 21644.17 368.31 42677.99 99999.00 2024-02-17 02:35:37.000 048 21644.15 368.35 42677.94 99999.00 2024-02-17 02:35:38.000 048 21644.14 368.32 42677.92 99999.00 2024-02-17 02:35:39.000 048 21644.14 368.29 42677.90 99999.00 2024-02-17 02:35:40.000 048 21644.14 368.34 42677.90 47952.57 2024-02-17 02:35:41.000 048 21644.15 368.38 42677.94 88888.00 2024-02-17 02:35:42.000 048 21644.16 368.31 42677.94 88888.00 2024-02-17 02:35:43.000 048 21644.14 368.22 42677.93 88888.00 2024-02-17 02:35:44.000 048 21644.10 368.18 42677.89 88888.00 2024-02-17 02:35:45.000 048 21644.09 368.21 42677.89 47952.54 2024-02-17 02:35:46.000 048 21644.08 368.25 42677.91 88888.00 2024-02-17 02:35:47.000 048 21644.04 368.26 42677.94 88888.00 2024-02-17 02:35:48.000 048 21644.00 368.27 42677.98 88888.00 2024-02-17 02:35:49.000 048 21644.01 368.31 42677.98 88888.00 2024-02-17 02:35:50.000 048 21644.00 368.33 42677.99 47952.55 2024-02-17 02:35:51.000 048 21643.93 368.32 42678.02 88888.00 2024-02-17 02:35:52.000 048 21643.88 368.29 42678.02 88888.00 2024-02-17 02:35:53.000 048 21643.86 368.26 42678.01 88888.00 2024-02-17 02:35:54.000 048 21643.87 368.25 42678.02 88888.00 2024-02-17 02:35:55.000 048 21643.89 368.26 42678.04 47952.54 2024-02-17 02:35:56.000 048 21643.89 368.28 42678.04 88888.00 2024-02-17 02:35:57.000 048 21643.88 368.28 42678.00 88888.00 2024-02-17 02:35:58.000 048 21643.89 368.26 42677.96 88888.00 2024-02-17 02:35:59.000 048 21643.93 368.26 42677.95 88888.00 2024-02-17 02:36:00.000 048 21643.97 368.28 42677.98 99999.00 2024-02-17 02:36:01.000 048 21643.98 368.27 42677.98 99999.00 2024-02-17 02:36:02.000 048 21644.00 368.26 42677.99 99999.00 2024-02-17 02:36:03.000 048 21644.03 368.25 42678.02 99999.00 2024-02-17 02:36:04.000 048 21644.03 368.21 42678.02 99999.00 2024-02-17 02:36:05.000 048 21644.00 368.19 42677.98 47952.47 2024-02-17 02:36:06.000 048 21643.95 368.20 42677.97 88888.00 2024-02-17 02:36:07.000 048 21643.96 368.20 42677.97 88888.00 2024-02-17 02:36:08.000 048 21643.97 368.19 42677.94 88888.00 2024-02-17 02:36:09.000 048 21643.97 368.18 42677.90 88888.00 2024-02-17 02:36:10.000 048 21643.98 368.18 42677.89 99999.00 2024-02-17 02:36:11.000 048 21644.00 368.18 42677.90 99999.00 2024-02-17 02:36:12.000 048 21643.98 368.18 42677.90 99999.00 2024-02-17 02:36:13.000 048 21643.93 368.19 42677.91 99999.00 2024-02-17 02:36:14.000 048 21643.91 368.19 42677.94 99999.00 2024-02-17 02:36:15.000 048 21643.93 368.18 42677.98 47953.03 2024-02-17 02:36:16.000 048 21643.93 368.15 42677.99 88888.00 2024-02-17 02:36:17.000 048 21643.91 368.15 42678.02 88888.00 2024-02-17 02:36:18.000 048 21643.93 368.19 42678.06 88888.00 2024-02-17 02:36:19.000 048 21643.95 368.22 42678.04 88888.00 2024-02-17 02:36:20.000 048 21643.92 368.21 42677.99 99999.00 2024-02-17 02:36:21.000 048 21643.86 368.21 42677.97 99999.00 2024-02-17 02:36:22.000 048 21643.83 368.22 42677.97 99999.00 2024-02-17 02:36:23.000 048 21643.85 368.21 42677.96 99999.00 2024-02-17 02:36:24.000 048 21643.90 368.20 42677.96 99999.00 2024-02-17 02:36:25.000 048 21643.95 368.23 42677.97 47952.96 2024-02-17 02:36:26.000 048 21643.98 368.23 42677.96 88888.00 2024-02-17 02:36:27.000 048 21643.97 368.20 42677.94 88888.00 2024-02-17 02:36:28.000 048 21643.97 368.17 42677.93 88888.00 2024-02-17 02:36:29.000 048 21643.98 368.19 42677.94 88888.00 2024-02-17 02:36:30.000 048 21643.98 368.24 42677.96 99999.00 2024-02-17 02:36:31.000 048 21643.99 368.26 42677.99 99999.00 2024-02-17 02:36:32.000 048 21643.98 368.25 42678.02 99999.00 2024-02-17 02:36:33.000 048 21643.97 368.23 42678.02 99999.00 2024-02-17 02:36:34.000 048 21643.95 368.22 42678.00 99999.00 2024-02-17 02:36:35.000 048 21643.94 368.21 42677.96 47952.16 2024-02-17 02:36:36.000 048 21643.95 368.22 42677.97 88888.00 2024-02-17 02:36:37.000 048 21643.99 368.26 42677.98 88888.00 2024-02-17 02:36:38.000 048 21644.01 368.27 42677.97 88888.00 2024-02-17 02:36:39.000 048 21643.99 368.23 42677.96 88888.00 2024-02-17 02:36:40.000 048 21643.94 368.21 42677.98 47952.35 2024-02-17 02:36:41.000 048 21643.93 368.21 42678.03 88888.00 2024-02-17 02:36:42.000 048 21643.97 368.21 42678.06 88888.00 2024-02-17 02:36:43.000 048 21644.00 368.20 42678.06 88888.00 2024-02-17 02:36:44.000 048 21644.00 368.17 42678.02 88888.00 2024-02-17 02:36:45.000 048 21643.98 368.15 42677.97 47952.34 2024-02-17 02:36:46.000 048 21643.95 368.18 42677.94 88888.00 2024-02-17 02:36:47.000 048 21643.90 368.19 42677.93 88888.00 2024-02-17 02:36:48.000 048 21643.90 368.16 42677.90 88888.00 2024-02-17 02:36:49.000 048 21643.94 368.18 42677.89 88888.00 2024-02-17 02:36:50.000 048 21643.98 368.23 42677.90 99999.00 2024-02-17 02:36:51.000 048 21643.96 368.24 42677.91 99999.00 2024-02-17 02:36:52.000 048 21643.94 368.21 42677.94 99999.00 2024-02-17 02:36:53.000 048 21643.93 368.20 42677.99 99999.00 2024-02-17 02:36:54.000 048 21643.90 368.20 42678.01 99999.00 2024-02-17 02:36:55.000 048 21643.91 368.18 42677.97 47952.92 2024-02-17 02:36:56.000 048 21643.95 368.15 42677.95 88888.00 2024-02-17 02:36:57.000 048 21643.97 368.15 42677.95 88888.00 2024-02-17 02:36:58.000 048 21643.95 368.16 42677.95 88888.00 2024-02-17 02:36:59.000 048 21643.92 368.15 42677.96 88888.00 2024-02-17 02:37:00.000 048 21643.90 368.16 42677.96 99999.00 2024-02-17 02:37:01.000 048 21643.87 368.18 42677.96 99999.00 2024-02-17 02:37:02.000 048 21643.87 368.17 42677.98 99999.00 2024-02-17 02:37:03.000 048 21643.90 368.17 42677.99 99999.00 2024-02-17 02:37:04.000 048 21643.90 368.19 42677.98 99999.00 2024-02-17 02:37:05.000 048 21643.88 368.19 42677.98 47952.98 2024-02-17 02:37:06.000 048 21643.86 368.17 42677.97 88888.00 2024-02-17 02:37:07.000 048 21643.86 368.14 42677.95 88888.00 2024-02-17 02:37:08.000 048 21643.91 368.16 42677.93 88888.00 2024-02-17 02:37:09.000 048 21643.96 368.18 42677.93 88888.00 2024-02-17 02:37:10.000 048 21643.97 368.19 42677.94 99999.00 2024-02-17 02:37:11.000 048 21643.96 368.18 42677.91 99999.00 2024-02-17 02:37:12.000 048 21643.98 368.17 42677.88 99999.00 2024-02-17 02:37:13.000 048 21644.02 368.16 42677.88 99999.00 2024-02-17 02:37:14.000 048 21644.01 368.14 42677.90 99999.00 2024-02-17 02:37:15.000 048 21643.97 368.11 42677.91 47952.56 2024-02-17 02:37:16.000 048 21643.95 368.11 42677.92 88888.00 2024-02-17 02:37:17.000 048 21643.95 368.15 42677.93 88888.00 2024-02-17 02:37:18.000 048 21643.96 368.16 42677.91 88888.00 2024-02-17 02:37:19.000 048 21643.97 368.14 42677.89 88888.00 2024-02-17 02:37:20.000 048 21643.96 368.14 42677.88 47952.36 2024-02-17 02:37:21.000 048 21643.94 368.17 42677.88 88888.00 2024-02-17 02:37:22.000 048 21643.95 368.18 42677.91 88888.00 2024-02-17 02:37:23.000 048 21643.98 368.18 42677.97 88888.00 2024-02-17 02:37:24.000 048 21643.95 368.17 42678.00 88888.00 2024-02-17 02:37:25.000 048 21643.89 368.17 42677.98 47952.93 2024-02-17 02:37:26.000 048 21643.84 368.19 42677.94 88888.00 2024-02-17 02:37:27.000 048 21643.87 368.22 42677.93 88888.00 2024-02-17 02:37:28.000 048 21643.94 368.23 42677.97 88888.00 2024-02-17 02:37:29.000 048 21643.96 368.22 42677.99 88888.00 2024-02-17 02:37:30.000 048 21643.94 368.17 42677.98 47952.60 2024-02-17 02:37:31.000 048 21643.96 368.13 42677.98 88888.00 2024-02-17 02:37:32.000 048 21644.01 368.12 42677.97 88888.00 2024-02-17 02:37:33.000 048 21644.00 368.12 42678.01 88888.00 2024-02-17 02:37:34.000 048 21643.98 368.12 42678.04 88888.00 2024-02-17 02:37:35.000 048 21643.96 368.14 42678.03 47952.50 2024-02-17 02:37:36.000 048 21643.91 368.15 42678.02 88888.00 2024-02-17 02:37:37.000 048 21643.91 368.16 42678.06 88888.00 2024-02-17 02:37:38.000 048 21643.97 368.17 42678.05 88888.00 2024-02-17 02:37:39.000 048 21643.97 368.14 42677.99 88888.00 2024-02-17 02:37:40.000 048 21643.92 368.11 42677.96 99999.00 2024-02-17 02:37:41.000 048 21643.93 368.11 42678.01 99999.00 2024-02-17 02:37:42.000 048 21643.98 368.14 42678.05 99999.00 2024-02-17 02:37:43.000 048 21644.00 368.13 42678.03 99999.00 2024-02-17 02:37:44.000 048 21643.96 368.09 42678.01 99999.00 2024-02-17 02:37:45.000 048 21643.91 368.07 42677.98 99999.00 2024-02-17 02:37:46.000 048 21643.94 368.10 42677.98 99999.00 2024-02-17 02:37:47.000 048 21644.03 368.13 42678.01 99999.00 2024-02-17 02:37:48.000 048 21644.10 368.13 42678.02 99999.00 2024-02-17 02:37:49.000 048 21644.12 368.16 42678.00 99999.00 2024-02-17 02:37:50.000 048 21644.11 368.22 42677.97 99999.00 2024-02-17 02:37:51.000 048 21644.08 368.25 42677.95 99999.00 2024-02-17 02:37:52.000 048 21644.02 368.24 42677.96 99999.00 2024-02-17 02:37:53.000 048 21643.97 368.21 42677.97 99999.00 2024-02-17 02:37:54.000 048 21643.98 368.17 42677.98 99999.00 2024-02-17 02:37:55.000 048 21644.04 368.14 42677.99 47953.03 2024-02-17 02:37:56.000 048 21644.07 368.17 42677.99 88888.00 2024-02-17 02:37:57.000 048 21644.06 368.19 42677.99 88888.00 2024-02-17 02:37:58.000 048 21644.07 368.19 42678.02 88888.00 2024-02-17 02:37:59.000 048 21644.09 368.16 42678.03 88888.00 2024-02-17 02:38:00.000 048 21644.11 368.12 42678.02 99999.00 2024-02-17 02:38:01.000 048 21644.10 368.13 42678.02 99999.00 2024-02-17 02:38:02.000 048 21644.04 368.16 42678.01 99999.00 2024-02-17 02:38:03.000 048 21644.01 368.19 42678.01 99999.00 2024-02-17 02:38:04.000 048 21644.00 368.17 42677.99 99999.00 2024-02-17 02:38:05.000 048 21643.98 368.14 42677.96 47953.08 2024-02-17 02:38:06.000 048 21643.98 368.13 42677.94 88888.00 2024-02-17 02:38:07.000 048 21644.03 368.16 42677.93 88888.00 2024-02-17 02:38:08.000 048 21644.05 368.18 42677.96 88888.00 2024-02-17 02:38:09.000 048 21644.05 368.17 42677.98 88888.00 2024-02-17 02:38:10.000 048 21644.06 368.15 42677.98 47952.56 2024-02-17 02:38:11.000 048 21644.10 368.14 42677.97 88888.00 2024-02-17 02:38:12.000 048 21644.10 368.13 42677.94 88888.00 2024-02-17 02:38:13.000 048 21644.08 368.10 42677.89 88888.00 2024-02-17 02:38:14.000 048 21644.10 368.08 42677.86 88888.00 2024-02-17 02:38:15.000 048 21644.13 368.07 42677.86 47952.46 2024-02-17 02:38:16.000 048 21644.12 368.08 42677.93 88888.00 2024-02-17 02:38:17.000 048 21644.07 368.09 42678.01 88888.00 2024-02-17 02:38:18.000 048 21644.02 368.08 42678.01 88888.00 2024-02-17 02:38:19.000 048 21644.01 368.07 42677.95 88888.00 2024-02-17 02:38:20.000 048 21644.01 368.06 42677.93 99999.00 2024-02-17 02:38:21.000 048 21644.00 368.04 42677.95 99999.00 2024-02-17 02:38:22.000 048 21644.01 368.02 42677.94 99999.00 2024-02-17 02:38:23.000 048 21644.03 367.99 42677.91 99999.00 2024-02-17 02:38:24.000 048 21644.05 367.98 42677.94 99999.00 2024-02-17 02:38:25.000 048 21644.05 367.97 42677.97 47952.46 2024-02-17 02:38:26.000 048 21644.06 367.96 42677.97 88888.00 2024-02-17 02:38:27.000 048 21644.13 367.95 42677.97 88888.00 2024-02-17 02:38:28.000 048 21644.19 367.95 42677.98 88888.00 2024-02-17 02:38:29.000 048 21644.17 367.97 42677.98 88888.00 2024-02-17 02:38:30.000 048 21644.09 368.00 42677.98 47952.99 2024-02-17 02:38:31.000 048 21644.07 368.01 42677.98 88888.00 2024-02-17 02:38:32.000 048 21644.10 368.00 42677.96 88888.00 2024-02-17 02:38:33.000 048 21644.08 368.01 42677.96 88888.00 2024-02-17 02:38:34.000 048 21644.04 368.04 42678.01 88888.00 2024-02-17 02:38:35.000 048 21644.05 368.06 42678.03 47952.53 2024-02-17 02:38:36.000 048 21644.08 368.09 42678.01 88888.00 2024-02-17 02:38:37.000 048 21644.09 368.11 42678.00 88888.00 2024-02-17 02:38:38.000 048 21644.08 368.11 42678.00 88888.00 2024-02-17 02:38:39.000 048 21644.07 368.11 42678.00 88888.00 2024-02-17 02:38:40.000 048 21644.08 368.13 42678.00 47952.15 2024-02-17 02:38:41.000 048 21644.09 368.18 42678.00 88888.00 2024-02-17 02:38:42.000 048 21644.08 368.21 42678.01 88888.00 2024-02-17 02:38:43.000 048 21644.06 368.24 42678.02 88888.00 2024-02-17 02:38:44.000 048 21644.03 368.25 42678.02 88888.00 2024-02-17 02:38:45.000 048 21644.02 368.28 42678.04 47952.92 2024-02-17 02:38:46.000 048 21644.04 368.29 42678.04 88888.00 2024-02-17 02:38:47.000 048 21644.09 368.25 42678.01 88888.00 2024-02-17 02:38:48.000 048 21644.10 368.20 42677.95 88888.00 2024-02-17 02:38:49.000 048 21644.09 368.21 42677.92 88888.00 2024-02-17 02:38:50.000 048 21644.09 368.22 42677.94 47952.64 2024-02-17 02:38:51.000 048 21644.10 368.23 42677.93 88888.00 2024-02-17 02:38:52.000 048 21644.13 368.22 42677.89 88888.00 2024-02-17 02:38:53.000 048 21644.15 368.21 42677.88 88888.00 2024-02-17 02:38:54.000 048 21644.15 368.16 42677.90 88888.00 2024-02-17 02:38:55.000 048 21644.12 368.12 42677.91 47952.37 2024-02-17 02:38:56.000 048 21644.10 368.13 42677.93 88888.00 2024-02-17 02:38:57.000 048 21644.09 368.19 42677.91 88888.00 2024-02-17 02:38:58.000 048 21644.11 368.23 42677.89 88888.00 2024-02-17 02:38:59.000 048 21644.11 368.23 42677.89 88888.00 2024-02-17 02:39:00.000 048 21644.09 368.23 42677.92 99999.00 2024-02-17 02:39:01.000 048 21644.08 368.22 42677.94 99999.00 2024-02-17 02:39:02.000 048 21644.06 368.16 42677.94 99999.00 2024-02-17 02:39:03.000 048 21644.04 368.12 42677.92 99999.00 2024-02-17 02:39:04.000 048 21644.04 368.12 42677.90 99999.00 2024-02-17 02:39:05.000 048 21644.06 368.14 42677.89 47952.11 2024-02-17 02:39:06.000 048 21644.06 368.15 42677.89 88888.00 2024-02-17 02:39:07.000 048 21644.03 368.17 42677.90 88888.00 2024-02-17 02:39:08.000 048 21644.02 368.19 42677.89 88888.00 2024-02-17 02:39:09.000 048 21644.03 368.21 42677.88 88888.00 2024-02-17 02:39:10.000 048 21644.03 368.20 42677.87 47952.47 2024-02-17 02:39:11.000 048 21644.01 368.15 42677.86 88888.00 2024-02-17 02:39:12.000 048 21644.01 368.15 42677.89 88888.00 2024-02-17 02:39:13.000 048 21644.06 368.19 42677.94 88888.00 2024-02-17 02:39:14.000 048 21644.13 368.24 42677.97 88888.00 2024-02-17 02:39:15.000 048 21644.16 368.25 42678.00 47953.01 2024-02-17 02:39:16.000 048 21644.13 368.25 42678.02 88888.00 2024-02-17 02:39:17.000 048 21644.06 368.24 42677.99 88888.00 2024-02-17 02:39:18.000 048 21644.04 368.22 42677.94 88888.00 2024-02-17 02:39:19.000 048 21644.04 368.21 42677.88 88888.00 2024-02-17 02:39:20.000 048 21644.02 368.21 42677.85 47952.90 2024-02-17 02:39:21.000 048 21644.00 368.22 42677.89 88888.00 2024-02-17 02:39:22.000 048 21643.99 368.20 42677.95 88888.00 2024-02-17 02:39:23.000 048 21643.99 368.17 42677.97 88888.00 2024-02-17 02:39:24.000 048 21644.03 368.14 42677.99 88888.00 2024-02-17 02:39:25.000 048 21644.08 368.14 42678.02 47952.16 2024-02-17 02:39:26.000 048 21644.09 368.14 42678.04 88888.00 2024-02-17 02:39:27.000 048 21644.06 368.11 42678.02 88888.00 2024-02-17 02:39:28.000 048 21644.01 368.10 42678.00 88888.00 2024-02-17 02:39:29.000 048 21644.00 368.14 42677.98 88888.00 2024-02-17 02:39:30.000 048 21644.01 368.16 42677.95 47952.88 2024-02-17 02:39:31.000 048 21644.00 368.15 42677.94 88888.00 2024-02-17 02:39:32.000 048 21643.96 368.16 42677.98 88888.00 2024-02-17 02:39:33.000 048 21643.94 368.18 42678.01 88888.00 2024-02-17 02:39:34.000 048 21643.97 368.14 42677.97 88888.00 2024-02-17 02:39:35.000 048 21644.01 368.06 42677.94 99999.00 2024-02-17 02:39:36.000 048 21644.00 368.01 42677.95 99999.00 2024-02-17 02:39:37.000 048 21643.95 368.02 42677.95 99999.00 2024-02-17 02:39:38.000 048 21643.95 368.07 42677.93 99999.00 2024-02-17 02:39:39.000 048 21643.98 368.12 42677.91 99999.00 2024-02-17 02:39:40.000 048 21644.01 368.13 42677.93 47953.00 2024-02-17 02:39:41.000 048 21643.99 368.10 42677.95 88888.00 2024-02-17 02:39:42.000 048 21643.94 368.06 42677.97 88888.00 2024-02-17 02:39:43.000 048 21643.90 368.04 42678.00 88888.00 2024-02-17 02:39:44.000 048 21643.91 368.04 42678.03 88888.00 2024-02-17 02:39:45.000 048 21643.96 368.05 42678.02 47952.28 2024-02-17 02:39:46.000 048 21644.01 368.09 42677.97 88888.00 2024-02-17 02:39:47.000 048 21644.00 368.14 42677.94 88888.00 2024-02-17 02:39:48.000 048 21643.96 368.18 42677.93 88888.00 2024-02-17 02:39:49.000 048 21643.96 368.18 42677.89 88888.00 2024-02-17 02:39:50.000 048 21643.95 368.15 42677.87 47951.97 2024-02-17 02:39:51.000 048 21643.93 368.10 42677.93 88888.00 2024-02-17 02:39:52.000 048 21643.91 368.06 42677.97 88888.00 2024-02-17 02:39:53.000 048 21643.90 368.06 42677.95 88888.00 2024-02-17 02:39:54.000 048 21643.90 368.09 42677.93 88888.00 2024-02-17 02:39:55.000 048 21643.92 368.09 42677.91 47952.14 2024-02-17 02:39:56.000 048 21643.92 368.10 42677.90 88888.00 2024-02-17 02:39:57.000 048 21643.90 368.15 42677.88 88888.00 2024-02-17 02:39:58.000 048 21643.91 368.18 42677.85 88888.00 2024-02-17 02:39:59.000 048 21643.96 368.16 42677.85 88888.00 2024-02-17 02:40:00.000 048 21643.99 368.13 42677.82 47953.01 2024-02-17 02:40:01.000 048 21643.97 368.10 42677.80 88888.00 2024-02-17 02:40:02.000 048 21643.93 368.08 42677.82 88888.00 2024-02-17 02:40:03.000 048 21643.90 368.10 42677.84 88888.00 2024-02-17 02:40:04.000 048 21643.89 368.10 42677.82 88888.00 2024-02-17 02:40:05.000 048 21643.90 368.08 42677.81 47952.40 2024-02-17 02:40:06.000 048 21643.89 368.06 42677.79 88888.00 2024-02-17 02:40:07.000 048 21643.91 368.07 42677.79 88888.00 2024-02-17 02:40:08.000 048 21643.93 368.10 42677.83 88888.00 2024-02-17 02:40:09.000 048 21643.90 368.13 42677.87 88888.00 2024-02-17 02:40:10.000 048 21643.88 368.16 42677.86 47952.17 2024-02-17 02:40:11.000 048 21643.86 368.18 42677.83 88888.00 2024-02-17 02:40:12.000 048 21643.85 368.20 42677.81 88888.00 2024-02-17 02:40:13.000 048 21643.85 368.20 42677.79 88888.00 2024-02-17 02:40:14.000 048 21643.85 368.18 42677.81 88888.00 2024-02-17 02:40:15.000 048 21643.84 368.16 42677.86 47953.02 2024-02-17 02:40:16.000 048 21643.85 368.14 42677.91 88888.00 2024-02-17 02:40:17.000 048 21643.87 368.10 42677.92 88888.00 2024-02-17 02:40:18.000 048 21643.85 368.06 42677.91 88888.00 2024-02-17 02:40:19.000 048 21643.83 368.06 42677.91 88888.00 2024-02-17 02:40:20.000 048 21643.81 368.07 42677.93 47952.86 2024-02-17 02:40:21.000 048 21643.82 368.07 42677.94 88888.00 2024-02-17 02:40:22.000 048 21643.81 368.08 42677.94 88888.00 2024-02-17 02:40:23.000 048 21643.74 368.10 42677.91 88888.00 2024-02-17 02:40:24.000 048 21643.67 368.11 42677.90 88888.00 2024-02-17 02:40:25.000 048 21643.67 368.11 42677.91 47952.11 2024-02-17 02:40:26.000 048 21643.73 368.11 42677.89 88888.00 2024-02-17 02:40:27.000 048 21643.78 368.10 42677.86 88888.00 2024-02-17 02:40:28.000 048 21643.80 368.07 42677.86 88888.00 2024-02-17 02:40:29.000 048 21643.79 368.09 42677.89 88888.00 2024-02-17 02:40:30.000 048 21643.74 368.10 42677.92 47952.33 2024-02-17 02:40:31.000 048 21643.69 368.06 42677.94 88888.00 2024-02-17 02:40:32.000 048 21643.71 368.00 42677.96 88888.00 2024-02-17 02:40:33.000 048 21643.76 367.95 42677.93 88888.00 2024-02-17 02:40:34.000 048 21643.79 367.94 42677.87 88888.00 2024-02-17 02:40:35.000 048 21643.78 367.94 42677.87 47952.28 2024-02-17 02:40:36.000 048 21643.75 367.94 42677.89 88888.00 2024-02-17 02:40:37.000 048 21643.77 367.97 42677.88 88888.00 2024-02-17 02:40:38.000 048 21643.83 368.06 42677.88 88888.00 2024-02-17 02:40:39.000 048 21643.87 368.10 42677.91 88888.00 2024-02-17 02:40:40.000 048 21643.85 368.08 42677.94 47952.16 2024-02-17 02:40:41.000 048 21643.84 368.06 42677.93 88888.00 2024-02-17 02:40:42.000 048 21643.85 368.02 42677.89 88888.00 2024-02-17 02:40:43.000 048 21643.88 368.00 42677.89 88888.00 2024-02-17 02:40:44.000 048 21643.90 368.02 42677.93 88888.00 2024-02-17 02:40:45.000 048 21643.87 368.02 42677.95 47952.15 2024-02-17 02:40:46.000 048 21643.85 368.01 42677.95 88888.00 2024-02-17 02:40:47.000 048 21643.85 368.01 42677.96 88888.00 2024-02-17 02:40:48.000 048 21643.84 368.03 42677.98 88888.00 2024-02-17 02:40:49.000 048 21643.82 368.04 42677.96 88888.00 2024-02-17 02:40:50.000 048 21643.83 368.05 42677.89 47952.95 2024-02-17 02:40:51.000 048 21643.87 368.04 42677.88 88888.00 2024-02-17 02:40:52.000 048 21643.92 368.03 42677.91 88888.00 2024-02-17 02:40:53.000 048 21643.93 367.99 42677.93 88888.00 2024-02-17 02:40:54.000 048 21643.89 367.96 42677.89 88888.00 2024-02-17 02:40:55.000 048 21643.84 367.99 42677.86 99999.00 2024-02-17 02:40:56.000 048 21643.82 368.04 42677.87 99999.00 2024-02-17 02:40:57.000 048 21643.82 368.05 42677.88 99999.00 2024-02-17 02:40:58.000 048 21643.83 368.04 42677.85 99999.00 2024-02-17 02:40:59.000 048 21643.82 368.06 42677.82 99999.00 2024-02-17 02:41:00.000 048 21643.81 368.09 42677.82 47952.30 2024-02-17 02:41:01.000 048 21643.78 368.11 42677.83 88888.00 2024-02-17 02:41:02.000 048 21643.77 368.09 42677.82 88888.00 2024-02-17 02:41:03.000 048 21643.78 368.07 42677.80 88888.00 2024-02-17 02:41:04.000 048 21643.85 368.06 42677.80 88888.00 2024-02-17 02:41:05.000 048 21643.90 368.04 42677.82 99999.00 2024-02-17 02:41:06.000 048 21643.88 368.00 42677.85 99999.00 2024-02-17 02:41:07.000 048 21643.86 368.00 42677.86 99999.00 2024-02-17 02:41:08.000 048 21643.88 367.99 42677.86 99999.00 2024-02-17 02:41:09.000 048 21643.88 367.96 42677.83 99999.00 2024-02-17 02:41:10.000 048 21643.86 367.95 42677.81 47952.82 2024-02-17 02:41:11.000 048 21643.78 367.95 42677.79 88888.00 2024-02-17 02:41:12.000 048 21643.71 367.96 42677.75 88888.00 2024-02-17 02:41:13.000 048 21643.73 368.00 42677.77 88888.00 2024-02-17 02:41:14.000 048 21643.77 368.04 42677.82 88888.00 2024-02-17 02:41:15.000 048 21643.74 368.05 42677.85 47952.94 2024-02-17 02:41:16.000 048 21643.74 368.02 42677.82 88888.00 2024-02-17 02:41:17.000 048 21643.81 367.97 42677.78 88888.00 2024-02-17 02:41:18.000 048 21643.87 367.98 42677.77 88888.00 2024-02-17 02:41:19.000 048 21643.84 368.00 42677.78 88888.00 2024-02-17 02:41:20.000 048 21643.78 367.98 42677.78 99999.00 2024-02-17 02:41:21.000 048 21643.79 367.95 42677.79 99999.00 2024-02-17 02:41:22.000 048 21643.86 367.96 42677.82 99999.00 2024-02-17 02:41:23.000 048 21643.90 367.98 42677.86 99999.00 2024-02-17 02:41:24.000 048 21643.89 367.99 42677.87 99999.00 2024-02-17 02:41:25.000 048 21643.91 367.99 42677.90 47952.17 2024-02-17 02:41:26.000 048 21643.93 367.98 42677.94 88888.00 2024-02-17 02:41:27.000 048 21643.95 367.98 42677.91 88888.00 2024-02-17 02:41:28.000 048 21643.97 367.99 42677.88 88888.00 2024-02-17 02:41:29.000 048 21643.97 368.01 42677.88 88888.00 2024-02-17 02:41:30.000 048 21643.94 368.03 42677.89 47952.32 2024-02-17 02:41:31.000 048 21643.90 368.04 42677.88 88888.00 2024-02-17 02:41:32.000 048 21643.85 368.04 42677.87 88888.00 2024-02-17 02:41:33.000 048 21643.85 368.06 42677.87 88888.00 2024-02-17 02:41:34.000 048 21643.90 368.09 42677.87 88888.00 2024-02-17 02:41:35.000 048 21643.95 368.12 42677.87 47952.53 2024-02-17 02:41:36.000 048 21643.96 368.11 42677.85 88888.00 2024-02-17 02:41:37.000 048 21643.95 368.06 42677.85 88888.00 2024-02-17 02:41:38.000 048 21643.91 368.01 42677.85 88888.00 2024-02-17 02:41:39.000 048 21643.84 368.00 42677.84 88888.00 2024-02-17 02:41:40.000 048 21643.77 368.04 42677.82 47952.37 2024-02-17 02:41:41.000 048 21643.75 368.07 42677.79 88888.00 2024-02-17 02:41:42.000 048 21643.78 368.10 42677.79 88888.00 2024-02-17 02:41:43.000 048 21643.81 368.08 42677.79 88888.00 2024-02-17 02:41:44.000 048 21643.81 368.04 42677.80 88888.00 2024-02-17 02:41:45.000 048 21643.80 368.04 42677.82 47952.92 2024-02-17 02:41:46.000 048 21643.77 368.07 42677.83 88888.00 2024-02-17 02:41:47.000 048 21643.73 368.06 42677.81 88888.00 2024-02-17 02:41:48.000 048 21643.72 368.04 42677.82 88888.00 2024-02-17 02:41:49.000 048 21643.73 368.03 42677.86 88888.00 2024-02-17 02:41:50.000 048 21643.75 368.01 42677.87 47952.45 2024-02-17 02:41:51.000 048 21643.78 368.00 42677.88 88888.00 2024-02-17 02:41:52.000 048 21643.78 367.99 42677.90 88888.00 2024-02-17 02:41:53.000 048 21643.74 367.96 42677.91 88888.00 2024-02-17 02:41:54.000 048 21643.74 367.94 42677.89 88888.00 2024-02-17 02:41:55.000 048 21643.81 367.92 42677.88 47952.17 2024-02-17 02:41:56.000 048 21643.82 367.90 42677.86 88888.00 2024-02-17 02:41:57.000 048 21643.75 367.90 42677.83 88888.00 2024-02-17 02:41:58.000 048 21643.68 367.93 42677.86 88888.00 2024-02-17 02:41:59.000 048 21643.72 367.94 42677.91 88888.00 2024-02-17 02:42:00.000 048 21643.77 367.95 42677.96 47952.66 2024-02-17 02:42:01.000 048 21643.74 367.99 42677.96 88888.00 2024-02-17 02:42:02.000 048 21643.66 368.00 42677.93 88888.00 2024-02-17 02:42:03.000 048 21643.62 367.94 42677.87 88888.00 2024-02-17 02:42:04.000 048 21643.60 367.90 42677.84 88888.00 2024-02-17 02:42:05.000 048 21643.60 367.93 42677.86 47952.86 2024-02-17 02:42:06.000 048 21643.58 367.99 42677.86 88888.00 2024-02-17 02:42:07.000 048 21643.54 368.01 42677.86 88888.00 2024-02-17 02:42:08.000 048 21643.56 367.99 42677.87 88888.00 2024-02-17 02:42:09.000 048 21643.61 367.98 42677.89 88888.00 2024-02-17 02:42:10.000 048 21643.66 367.99 42677.90 47952.78 2024-02-17 02:42:11.000 048 21643.71 367.97 42677.90 88888.00 2024-02-17 02:42:12.000 048 21643.77 367.94 42677.89 88888.00 2024-02-17 02:42:13.000 048 21643.77 367.92 42677.88 88888.00 2024-02-17 02:42:14.000 048 21643.72 367.90 42677.86 88888.00 2024-02-17 02:42:15.000 048 21643.67 367.88 42677.86 47952.16 2024-02-17 02:42:16.000 048 21643.66 367.88 42677.90 88888.00 2024-02-17 02:42:17.000 048 21643.70 367.86 42677.93 88888.00 2024-02-17 02:42:18.000 048 21643.75 367.85 42677.94 88888.00 2024-02-17 02:42:19.000 048 21643.79 367.88 42677.94 88888.00 2024-02-17 02:42:20.000 048 21643.81 367.92 42677.91 47952.88 2024-02-17 02:42:21.000 048 21643.82 367.94 42677.89 88888.00 2024-02-17 02:42:22.000 048 21643.83 367.96 42677.89 88888.00 2024-02-17 02:42:23.000 048 21643.83 367.95 42677.93 88888.00 2024-02-17 02:42:24.000 048 21643.87 367.93 42677.96 88888.00 2024-02-17 02:42:25.000 048 21643.92 367.94 42677.97 47952.39 2024-02-17 02:42:26.000 048 21643.93 367.94 42677.94 88888.00 2024-02-17 02:42:27.000 048 21643.92 367.93 42677.91 88888.00 2024-02-17 02:42:28.000 048 21643.92 367.89 42677.91 88888.00 2024-02-17 02:42:29.000 048 21643.89 367.88 42677.93 88888.00 2024-02-17 02:42:30.000 048 21643.84 367.90 42677.94 99999.00 2024-02-17 02:42:31.000 048 21643.78 367.94 42677.94 99999.00 2024-02-17 02:42:32.000 048 21643.79 367.98 42677.93 99999.00 2024-02-17 02:42:33.000 048 21643.83 368.00 42677.91 99999.00 2024-02-17 02:42:34.000 048 21643.81 368.00 42677.94 99999.00 2024-02-17 02:42:35.000 048 21643.76 368.00 42677.94 47952.33 2024-02-17 02:42:36.000 048 21643.73 367.99 42677.92 88888.00 2024-02-17 02:42:37.000 048 21643.73 367.97 42677.91 88888.00 2024-02-17 02:42:38.000 048 21643.73 367.95 42677.91 88888.00 2024-02-17 02:42:39.000 048 21643.72 367.95 42677.91 88888.00 2024-02-17 02:42:40.000 048 21643.75 367.98 42677.95 47952.77 2024-02-17 02:42:41.000 048 21643.80 368.02 42677.99 88888.00 2024-02-17 02:42:42.000 048 21643.79 368.06 42677.94 88888.00 2024-02-17 02:42:43.000 048 21643.77 368.06 42677.87 88888.00 2024-02-17 02:42:44.000 048 21643.78 368.04 42677.85 88888.00 2024-02-17 02:42:45.000 048 21643.79 368.01 42677.87 47952.77 2024-02-17 02:42:46.000 048 21643.76 367.98 42677.88 88888.00 2024-02-17 02:42:47.000 048 21643.70 367.99 42677.88 88888.00 2024-02-17 02:42:48.000 048 21643.66 368.02 42677.86 88888.00 2024-02-17 02:42:49.000 048 21643.67 368.03 42677.88 88888.00 2024-02-17 02:42:50.000 048 21643.69 368.02 42677.90 47952.81 2024-02-17 02:42:51.000 048 21643.69 368.06 42677.90 88888.00 2024-02-17 02:42:52.000 048 21643.68 368.08 42677.88 88888.00 2024-02-17 02:42:53.000 048 21643.70 368.04 42677.87 88888.00 2024-02-17 02:42:54.000 048 21643.71 368.00 42677.89 88888.00 2024-02-17 02:42:55.000 048 21643.68 368.00 42677.91 47952.33 2024-02-17 02:42:56.000 048 21643.69 368.03 42677.95 88888.00 2024-02-17 02:42:57.000 048 21643.74 368.05 42677.98 88888.00 2024-02-17 02:42:58.000 048 21643.78 368.02 42677.96 88888.00 2024-02-17 02:42:59.000 048 21643.78 367.96 42677.93 88888.00 2024-02-17 02:43:00.000 048 21643.77 367.93 42677.96 47952.72 2024-02-17 02:43:01.000 048 21643.77 367.92 42678.00 88888.00 2024-02-17 02:43:02.000 048 21643.75 367.93 42678.01 88888.00 2024-02-17 02:43:03.000 048 21643.73 367.95 42678.01 88888.00 2024-02-17 02:43:04.000 048 21643.71 367.98 42678.00 88888.00 2024-02-17 02:43:05.000 048 21643.70 367.99 42677.96 47952.97 2024-02-17 02:43:06.000 048 21643.70 368.00 42677.90 88888.00 2024-02-17 02:43:07.000 048 21643.67 367.97 42677.88 88888.00 2024-02-17 02:43:08.000 048 21643.61 367.92 42677.86 88888.00 2024-02-17 02:43:09.000 048 21643.61 367.90 42677.86 88888.00 2024-02-17 02:43:10.000 048 21643.66 367.89 42677.89 47952.13 2024-02-17 02:43:11.000 048 21643.70 367.91 42677.93 88888.00 2024-02-17 02:43:12.000 048 21643.74 367.93 42677.90 88888.00 2024-02-17 02:43:13.000 048 21643.76 367.93 42677.84 88888.00 2024-02-17 02:43:14.000 048 21643.80 367.93 42677.82 88888.00 2024-02-17 02:43:15.000 048 21643.81 367.91 42677.83 47951.98 2024-02-17 02:43:16.000 048 21643.79 367.88 42677.86 88888.00 2024-02-17 02:43:17.000 048 21643.77 367.89 42677.92 88888.00 2024-02-17 02:43:18.000 048 21643.76 367.92 42677.95 88888.00 2024-02-17 02:43:19.000 048 21643.74 367.93 42677.96 88888.00 2024-02-17 02:43:20.000 048 21643.74 367.91 42677.96 47952.06 2024-02-17 02:43:21.000 048 21643.74 367.92 42677.95 88888.00 2024-02-17 02:43:22.000 048 21643.76 367.92 42677.95 88888.00 2024-02-17 02:43:23.000 048 21643.81 367.91 42677.94 88888.00 2024-02-17 02:43:24.000 048 21643.85 367.91 42677.93 88888.00 2024-02-17 02:43:25.000 048 21643.89 367.88 42677.91 47952.50 2024-02-17 02:43:26.000 048 21643.87 367.81 42677.87 88888.00 2024-02-17 02:43:27.000 048 21643.82 367.82 42677.83 88888.00 2024-02-17 02:43:28.000 048 21643.77 367.93 42677.81 88888.00 2024-02-17 02:43:29.000 048 21643.75 367.98 42677.82 88888.00 2024-02-17 02:43:30.000 048 21643.78 367.96 42677.87 47952.96 2024-02-17 02:43:31.000 048 21643.82 367.94 42677.89 88888.00 2024-02-17 02:43:32.000 048 21643.83 367.96 42677.88 88888.00 2024-02-17 02:43:33.000 048 21643.80 367.99 42677.86 88888.00 2024-02-17 02:43:34.000 048 21643.79 368.00 42677.86 88888.00 2024-02-17 02:43:35.000 048 21643.81 367.98 42677.85 47952.79 2024-02-17 02:43:36.000 048 21643.81 367.94 42677.85 88888.00 2024-02-17 02:43:37.000 048 21643.76 367.94 42677.87 88888.00 2024-02-17 02:43:38.000 048 21643.69 367.95 42677.87 88888.00 2024-02-17 02:43:39.000 048 21643.69 367.94 42677.86 88888.00 2024-02-17 02:43:40.000 048 21643.69 367.93 42677.86 47952.85 2024-02-17 02:43:41.000 048 21643.68 367.94 42677.88 88888.00 2024-02-17 02:43:42.000 048 21643.65 367.96 42677.91 88888.00 2024-02-17 02:43:43.000 048 21643.64 367.99 42677.89 88888.00 2024-02-17 02:43:44.000 048 21643.66 368.01 42677.84 88888.00 2024-02-17 02:43:45.000 048 21643.66 368.00 42677.81 47951.94 2024-02-17 02:43:46.000 048 21643.66 368.01 42677.79 88888.00 2024-02-17 02:43:47.000 048 21643.70 368.05 42677.80 88888.00 2024-02-17 02:43:48.000 048 21643.74 368.06 42677.82 88888.00 2024-02-17 02:43:49.000 048 21643.72 368.03 42677.84 88888.00 2024-02-17 02:43:50.000 048 21643.67 367.98 42677.87 47952.20 2024-02-17 02:43:51.000 048 21643.65 367.94 42677.86 88888.00 2024-02-17 02:43:52.000 048 21643.68 367.93 42677.84 88888.00 2024-02-17 02:43:53.000 048 21643.74 367.94 42677.86 88888.00 2024-02-17 02:43:54.000 048 21643.77 367.93 42677.87 88888.00 2024-02-17 02:43:55.000 048 21643.78 367.92 42677.86 47952.04 2024-02-17 02:43:56.000 048 21643.76 367.93 42677.82 88888.00 2024-02-17 02:43:57.000 048 21643.69 367.94 42677.80 88888.00 2024-02-17 02:43:58.000 048 21643.67 367.95 42677.80 88888.00 2024-02-17 02:43:59.000 048 21643.70 367.94 42677.83 88888.00 2024-02-17 02:44:00.000 048 21643.69 367.92 42677.85 47952.31 2024-02-17 02:44:01.000 048 21643.65 367.92 42677.86 88888.00 2024-02-17 02:44:02.000 048 21643.68 367.93 42677.87 88888.00 2024-02-17 02:44:03.000 048 21643.72 367.92 42677.89 88888.00 2024-02-17 02:44:04.000 048 21643.71 367.88 42677.91 88888.00 2024-02-17 02:44:05.000 048 21643.66 367.81 42677.90 47952.19 2024-02-17 02:44:06.000 048 21643.66 367.77 42677.88 88888.00 2024-02-17 02:44:07.000 048 21643.71 367.82 42677.88 88888.00 2024-02-17 02:44:08.000 048 21643.74 367.85 42677.89 88888.00 2024-02-17 02:44:09.000 048 21643.71 367.83 42677.90 88888.00 2024-02-17 02:44:10.000 048 21643.66 367.81 42677.92 99999.00 2024-02-17 02:44:11.000 048 21643.64 367.81 42677.90 99999.00 2024-02-17 02:44:12.000 048 21643.65 367.82 42677.87 99999.00 2024-02-17 02:44:13.000 048 21643.65 367.86 42677.85 99999.00 2024-02-17 02:44:14.000 048 21643.63 367.86 42677.85 99999.00 2024-02-17 02:44:15.000 048 21643.63 367.83 42677.86 47952.87 2024-02-17 02:44:16.000 048 21643.64 367.80 42677.85 88888.00 2024-02-17 02:44:17.000 048 21643.62 367.82 42677.83 88888.00 2024-02-17 02:44:18.000 048 21643.62 367.85 42677.84 88888.00 2024-02-17 02:44:19.000 048 21643.61 367.88 42677.86 88888.00 2024-02-17 02:44:20.000 048 21643.60 367.90 42677.85 47952.09 2024-02-17 02:44:21.000 048 21643.61 367.86 42677.80 88888.00 2024-02-17 02:44:22.000 048 21643.62 367.78 42677.75 88888.00 2024-02-17 02:44:23.000 048 21643.60 367.72 42677.75 88888.00 2024-02-17 02:44:24.000 048 21643.62 367.71 42677.79 88888.00 2024-02-17 02:44:25.000 048 21643.63 367.75 42677.80 47952.90 2024-02-17 02:44:26.000 048 21643.65 367.80 42677.82 88888.00 2024-02-17 02:44:27.000 048 21643.68 367.84 42677.84 88888.00 2024-02-17 02:44:28.000 048 21643.71 367.88 42677.85 88888.00 2024-02-17 02:44:29.000 048 21643.71 367.90 42677.85 88888.00 2024-02-17 02:44:30.000 048 21643.72 367.86 42677.84 47952.26 2024-02-17 02:44:31.000 048 21643.74 367.77 42677.81 88888.00 2024-02-17 02:44:32.000 048 21643.75 367.71 42677.81 88888.00 2024-02-17 02:44:33.000 048 21643.77 367.73 42677.83 88888.00 2024-02-17 02:44:34.000 048 21643.76 367.81 42677.82 88888.00 2024-02-17 02:44:35.000 048 21643.72 367.86 42677.80 47952.40 2024-02-17 02:44:36.000 048 21643.72 367.82 42677.78 88888.00 2024-02-17 02:44:37.000 048 21643.75 367.74 42677.77 88888.00 2024-02-17 02:44:38.000 048 21643.73 367.68 42677.76 88888.00 2024-02-17 02:44:39.000 048 21643.68 367.67 42677.77 88888.00 2024-02-17 02:44:40.000 048 21643.64 367.70 42677.81 47952.66 2024-02-17 02:44:41.000 048 21643.63 367.73 42677.88 88888.00 2024-02-17 02:44:42.000 048 21643.62 367.75 42677.89 88888.00 2024-02-17 02:44:43.000 048 21643.62 367.81 42677.84 88888.00 2024-02-17 02:44:44.000 048 21643.65 367.87 42677.80 88888.00 2024-02-17 02:44:45.000 048 21643.66 367.88 42677.81 47952.87 2024-02-17 02:44:46.000 048 21643.66 367.87 42677.82 88888.00 2024-02-17 02:44:47.000 048 21643.64 367.87 42677.81 88888.00 2024-02-17 02:44:48.000 048 21643.63 367.89 42677.76 88888.00 2024-02-17 02:44:49.000 048 21643.64 367.89 42677.72 88888.00 2024-02-17 02:44:50.000 048 21643.63 367.88 42677.73 47951.86 2024-02-17 02:44:51.000 048 21643.59 367.88 42677.79 88888.00 2024-02-17 02:44:52.000 048 21643.59 367.87 42677.80 88888.00 2024-02-17 02:44:53.000 048 21643.62 367.85 42677.79 88888.00 2024-02-17 02:44:54.000 048 21643.62 367.84 42677.78 88888.00 2024-02-17 02:44:55.000 048 21643.60 367.85 42677.75 47952.06 2024-02-17 02:44:56.000 048 21643.61 367.84 42677.73 88888.00 2024-02-17 02:44:57.000 048 21643.65 367.80 42677.73 88888.00 2024-02-17 02:44:58.000 048 21643.68 367.79 42677.77 88888.00 2024-02-17 02:44:59.000 048 21643.65 367.80 42677.80 88888.00 2024-02-17 02:45:00.000 048 21643.60 367.83 42677.80 47952.85 2024-02-17 02:45:01.000 048 21643.59 367.83 42677.75 88888.00 2024-02-17 02:45:02.000 048 21643.61 367.80 42677.71 88888.00 2024-02-17 02:45:03.000 048 21643.62 367.76 42677.69 88888.00 2024-02-17 02:45:04.000 048 21643.62 367.76 42677.70 88888.00 2024-02-17 02:45:05.000 048 21643.58 367.81 42677.72 47952.19 2024-02-17 02:45:06.000 048 21643.50 367.84 42677.75 88888.00 2024-02-17 02:45:07.000 048 21643.44 367.82 42677.77 88888.00 2024-02-17 02:45:08.000 048 21643.44 367.83 42677.78 88888.00 2024-02-17 02:45:09.000 048 21643.48 367.87 42677.78 88888.00 2024-02-17 02:45:10.000 048 21643.53 367.86 42677.78 47952.17 2024-02-17 02:45:11.000 048 21643.57 367.81 42677.77 88888.00 2024-02-17 02:45:12.000 048 21643.55 367.78 42677.78 88888.00 2024-02-17 02:45:13.000 048 21643.50 367.78 42677.81 88888.00 2024-02-17 02:45:14.000 048 21643.44 367.77 42677.81 88888.00 2024-02-17 02:45:15.000 048 21643.40 367.77 42677.76 47952.71 2024-02-17 02:45:16.000 048 21643.42 367.77 42677.75 88888.00 2024-02-17 02:45:17.000 048 21643.49 367.77 42677.82 88888.00 2024-02-17 02:45:18.000 048 21643.54 367.77 42677.87 88888.00 2024-02-17 02:45:19.000 048 21643.56 367.76 42677.85 88888.00 2024-02-17 02:45:20.000 048 21643.54 367.72 42677.79 47952.13 2024-02-17 02:45:21.000 048 21643.50 367.70 42677.75 88888.00 2024-02-17 02:45:22.000 048 21643.50 367.74 42677.77 88888.00 2024-02-17 02:45:23.000 048 21643.52 367.80 42677.81 88888.00 2024-02-17 02:45:24.000 048 21643.55 367.84 42677.84 88888.00 2024-02-17 02:45:25.000 048 21643.56 367.86 42677.86 99999.00 2024-02-17 02:45:26.000 048 21643.58 367.84 42677.86 99999.00 2024-02-17 02:45:27.000 048 21643.60 367.82 42677.86 99999.00 2024-02-17 02:45:28.000 048 21643.58 367.84 42677.86 99999.00 2024-02-17 02:45:29.000 048 21643.51 367.86 42677.86 99999.00 2024-02-17 02:45:30.000 048 21643.47 367.84 42677.89 47953.00 2024-02-17 02:45:31.000 048 21643.49 367.82 42677.91 88888.00 2024-02-17 02:45:32.000 048 21643.51 367.83 42677.90 88888.00 2024-02-17 02:45:33.000 048 21643.50 367.82 42677.86 88888.00 2024-02-17 02:45:34.000 048 21643.49 367.81 42677.81 88888.00 2024-02-17 02:45:35.000 048 21643.49 367.81 42677.80 47952.17 2024-02-17 02:45:36.000 048 21643.48 367.82 42677.80 88888.00 2024-02-17 02:45:37.000 048 21643.47 367.86 42677.78 88888.00 2024-02-17 02:45:38.000 048 21643.47 367.88 42677.79 88888.00 2024-02-17 02:45:39.000 048 21643.46 367.87 42677.82 88888.00 2024-02-17 02:45:40.000 048 21643.47 367.87 42677.84 47952.00 2024-02-17 02:45:41.000 048 21643.48 367.94 42677.88 88888.00 2024-02-17 02:45:42.000 048 21643.44 368.00 42677.89 88888.00 2024-02-17 02:45:43.000 048 21643.37 367.96 42677.84 88888.00 2024-02-17 02:45:44.000 048 21643.32 367.87 42677.80 88888.00 2024-02-17 02:45:45.000 048 21643.34 367.78 42677.79 47952.79 2024-02-17 02:45:46.000 048 21643.40 367.75 42677.78 88888.00 2024-02-17 02:45:47.000 048 21643.44 367.79 42677.78 88888.00 2024-02-17 02:45:48.000 048 21643.43 367.84 42677.80 88888.00 2024-02-17 02:45:49.000 048 21643.33 367.88 42677.81 88888.00 2024-02-17 02:45:50.000 048 21643.20 367.88 42677.81 47952.63 2024-02-17 02:45:51.000 048 21643.18 367.85 42677.82 88888.00 2024-02-17 02:45:52.000 048 21643.24 367.82 42677.83 88888.00 2024-02-17 02:45:53.000 048 21643.31 367.79 42677.85 88888.00 2024-02-17 02:45:54.000 048 21643.33 367.77 42677.89 88888.00 2024-02-17 02:45:55.000 048 21643.35 367.78 42677.93 47952.18 2024-02-17 02:45:56.000 048 21643.42 367.82 42677.95 88888.00 2024-02-17 02:45:57.000 048 21643.47 367.83 42677.94 88888.00 2024-02-17 02:45:58.000 048 21643.46 367.80 42677.94 88888.00 2024-02-17 02:45:59.000 048 21643.42 367.79 42677.95 88888.00 2024-02-17 02:46:00.000 048 21643.40 367.81 42677.93 47952.79 2024-02-17 02:46:01.000 048 21643.37 367.83 42677.89 88888.00 2024-02-17 02:46:02.000 048 21643.32 367.85 42677.89 88888.00 2024-02-17 02:46:03.000 048 21643.26 367.89 42677.90 88888.00 2024-02-17 02:46:04.000 048 21643.27 367.92 42677.89 88888.00 2024-02-17 02:46:05.000 048 21643.31 367.93 42677.89 47952.04 2024-02-17 02:46:06.000 048 21643.33 367.93 42677.90 88888.00 2024-02-17 02:46:07.000 048 21643.36 367.91 42677.93 88888.00 2024-02-17 02:46:08.000 048 21643.40 367.88 42677.98 88888.00 2024-02-17 02:46:09.000 048 21643.38 367.87 42678.01 88888.00 2024-02-17 02:46:10.000 048 21643.31 367.87 42677.99 47952.17 2024-02-17 02:46:11.000 048 21643.27 367.88 42677.96 88888.00 2024-02-17 02:46:12.000 048 21643.31 367.88 42677.94 88888.00 2024-02-17 02:46:13.000 048 21643.38 367.88 42677.94 88888.00 2024-02-17 02:46:14.000 048 21643.38 367.87 42677.97 88888.00 2024-02-17 02:46:15.000 048 21643.34 367.81 42677.99 47952.09 2024-02-17 02:46:16.000 048 21643.31 367.78 42678.00 88888.00 2024-02-17 02:46:17.000 048 21643.29 367.79 42677.98 88888.00 2024-02-17 02:46:18.000 048 21643.25 367.80 42677.96 88888.00 2024-02-17 02:46:19.000 048 21643.20 367.83 42677.98 88888.00 2024-02-17 02:46:20.000 048 21643.18 367.83 42678.00 47952.79 2024-02-17 02:46:21.000 048 21643.22 367.81 42677.96 88888.00 2024-02-17 02:46:22.000 048 21643.24 367.78 42677.92 88888.00 2024-02-17 02:46:23.000 048 21643.19 367.78 42677.94 88888.00 2024-02-17 02:46:24.000 048 21643.15 367.78 42677.98 88888.00 2024-02-17 02:46:25.000 048 21643.15 367.78 42678.00 47952.98 2024-02-17 02:46:26.000 048 21643.15 367.78 42678.01 88888.00 2024-02-17 02:46:27.000 048 21643.13 367.79 42678.02 88888.00 2024-02-17 02:46:28.000 048 21643.16 367.83 42678.02 88888.00 2024-02-17 02:46:29.000 048 21643.20 367.87 42678.00 88888.00 2024-02-17 02:46:30.000 048 21643.16 367.89 42677.98 47952.51 2024-02-17 02:46:31.000 048 21643.06 367.91 42677.96 88888.00 2024-02-17 02:46:32.000 048 21642.99 367.91 42677.96 88888.00 2024-02-17 02:46:33.000 048 21642.99 367.88 42677.95 88888.00 2024-02-17 02:46:34.000 048 21643.03 367.83 42677.94 88888.00 2024-02-17 02:46:35.000 048 21643.02 367.80 42677.93 47952.61 2024-02-17 02:46:36.000 048 21642.99 367.80 42677.93 88888.00 2024-02-17 02:46:37.000 048 21642.99 367.80 42677.95 88888.00 2024-02-17 02:46:38.000 048 21643.01 367.77 42677.99 88888.00 2024-02-17 02:46:39.000 048 21643.04 367.79 42678.00 88888.00 2024-02-17 02:46:40.000 048 21643.08 367.86 42678.01 47952.90 2024-02-17 02:46:41.000 048 21643.12 367.92 42678.03 88888.00 2024-02-17 02:46:42.000 048 21643.13 367.93 42678.03 88888.00 2024-02-17 02:46:43.000 048 21643.10 367.91 42678.00 88888.00 2024-02-17 02:46:44.000 048 21643.05 367.86 42678.00 88888.00 2024-02-17 02:46:45.000 048 21643.02 367.84 42678.01 47952.23 2024-02-17 02:46:46.000 048 21643.02 367.85 42678.01 88888.00 2024-02-17 02:46:47.000 048 21643.02 367.85 42678.01 88888.00 2024-02-17 02:46:48.000 048 21643.07 367.91 42678.02 88888.00 2024-02-17 02:46:49.000 048 21643.12 367.92 42678.06 88888.00 2024-02-17 02:46:50.000 048 21643.15 367.91 42678.12 47952.55 2024-02-17 02:46:51.000 048 21643.13 367.90 42678.14 88888.00 2024-02-17 02:46:52.000 048 21643.07 367.86 42678.10 88888.00 2024-02-17 02:46:53.000 048 21643.04 367.83 42678.04 88888.00 2024-02-17 02:46:54.000 048 21643.09 367.85 42678.00 88888.00 2024-02-17 02:46:55.000 048 21643.13 367.86 42677.96 47952.96 2024-02-17 02:46:56.000 048 21643.11 367.82 42677.99 88888.00 2024-02-17 02:46:57.000 048 21643.11 367.80 42678.03 88888.00 2024-02-17 02:46:58.000 048 21643.14 367.81 42678.02 88888.00 2024-02-17 02:46:59.000 048 21643.17 367.82 42677.96 88888.00 2024-02-17 02:47:00.000 048 21643.19 367.86 42677.92 47952.34 2024-02-17 02:47:01.000 048 21643.18 367.88 42677.92 88888.00 2024-02-17 02:47:02.000 048 21643.17 367.86 42677.96 88888.00 2024-02-17 02:47:03.000 048 21643.22 367.85 42678.00 88888.00 2024-02-17 02:47:04.000 048 21643.29 367.89 42678.03 88888.00 2024-02-17 02:47:05.000 048 21643.29 367.92 42678.03 47952.55 2024-02-17 02:47:06.000 048 21643.24 367.91 42678.00 88888.00 2024-02-17 02:47:07.000 048 21643.25 367.89 42678.00 88888.00 2024-02-17 02:47:08.000 048 21643.27 367.85 42678.02 88888.00 2024-02-17 02:47:09.000 048 21643.24 367.79 42678.05 88888.00 2024-02-17 02:47:10.000 048 21643.20 367.76 42678.06 47951.91 2024-02-17 02:47:11.000 048 21643.19 367.77 42678.07 88888.00 2024-02-17 02:47:12.000 048 21643.18 367.78 42678.09 88888.00 2024-02-17 02:47:13.000 048 21643.16 367.80 42678.13 88888.00 2024-02-17 02:47:14.000 048 21643.12 367.84 42678.16 88888.00 2024-02-17 02:47:15.000 048 21643.10 367.89 42678.16 47952.26 2024-02-17 02:47:16.000 048 21643.08 367.92 42678.14 88888.00 2024-02-17 02:47:17.000 048 21643.05 367.89 42678.11 88888.00 2024-02-17 02:47:18.000 048 21643.02 367.80 42678.09 88888.00 2024-02-17 02:47:19.000 048 21643.04 367.75 42678.10 88888.00 2024-02-17 02:47:20.000 048 21643.09 367.77 42678.10 47951.81 2024-02-17 02:47:21.000 048 21643.13 367.86 42678.10 88888.00 2024-02-17 02:47:22.000 048 21643.15 367.92 42678.10 88888.00 2024-02-17 02:47:23.000 048 21643.16 367.91 42678.10 88888.00 2024-02-17 02:47:24.000 048 21643.12 367.87 42678.11 88888.00 2024-02-17 02:47:25.000 048 21643.09 367.84 42678.09 47952.85 2024-02-17 02:47:26.000 048 21643.11 367.81 42678.06 88888.00 2024-02-17 02:47:27.000 048 21643.15 367.77 42678.05 88888.00 2024-02-17 02:47:28.000 048 21643.13 367.74 42678.05 88888.00 2024-02-17 02:47:29.000 048 21643.11 367.74 42678.06 88888.00 2024-02-17 02:47:30.000 048 21643.14 367.77 42678.07 47952.05 2024-02-17 02:47:31.000 048 21643.18 367.80 42678.04 88888.00 2024-02-17 02:47:32.000 048 21643.19 367.81 42677.99 88888.00 2024-02-17 02:47:33.000 048 21643.22 367.81 42677.97 88888.00 2024-02-17 02:47:34.000 048 21643.25 367.80 42677.99 88888.00 2024-02-17 02:47:35.000 048 21643.25 367.79 42678.01 47952.77 2024-02-17 02:47:36.000 048 21643.21 367.78 42677.99 88888.00 2024-02-17 02:47:37.000 048 21643.16 367.79 42677.98 88888.00 2024-02-17 02:47:38.000 048 21643.15 367.81 42678.02 88888.00 2024-02-17 02:47:39.000 048 21643.14 367.83 42678.06 88888.00 2024-02-17 02:47:40.000 048 21643.10 367.83 42678.06 47952.61 2024-02-17 02:47:41.000 048 21643.06 367.82 42678.04 88888.00 2024-02-17 02:47:42.000 048 21643.06 367.82 42678.02 88888.00 2024-02-17 02:47:43.000 048 21643.06 367.80 42678.02 88888.00 2024-02-17 02:47:44.000 048 21643.06 367.81 42678.02 88888.00 2024-02-17 02:47:45.000 048 21643.05 367.85 42678.02 47952.61 2024-02-17 02:47:46.000 048 21643.06 367.90 42678.02 88888.00 2024-02-17 02:47:47.000 048 21643.12 367.92 42678.02 88888.00 2024-02-17 02:47:48.000 048 21643.19 367.91 42678.05 88888.00 2024-02-17 02:47:49.000 048 21643.19 367.88 42678.07 88888.00 2024-02-17 02:47:50.000 048 21643.13 367.82 42678.07 47952.72 2024-02-17 02:47:51.000 048 21643.09 367.77 42678.06 88888.00 2024-02-17 02:47:52.000 048 21643.07 367.76 42678.06 88888.00 2024-02-17 02:47:53.000 048 21643.07 367.77 42678.02 88888.00 2024-02-17 02:47:54.000 048 21643.09 367.79 42678.01 88888.00 2024-02-17 02:47:55.000 048 21643.10 367.79 42678.04 47952.61 2024-02-17 02:47:56.000 048 21643.13 367.82 42678.06 88888.00 2024-02-17 02:47:57.000 048 21643.19 367.85 42678.03 88888.00 2024-02-17 02:47:58.000 048 21643.22 367.85 42678.00 88888.00 2024-02-17 02:47:59.000 048 21643.17 367.82 42677.97 88888.00 2024-02-17 02:48:00.000 048 21643.12 367.79 42677.98 47952.88 2024-02-17 02:48:01.000 048 21643.11 367.77 42678.05 88888.00 2024-02-17 02:48:02.000 048 21643.08 367.79 42678.11 88888.00 2024-02-17 02:48:03.000 048 21643.05 367.79 42678.11 88888.00 2024-02-17 02:48:04.000 048 21643.06 367.82 42678.08 88888.00 2024-02-17 02:48:05.000 048 21643.06 367.87 42678.06 47952.22 2024-02-17 02:48:06.000 048 21643.01 367.89 42678.07 88888.00 2024-02-17 02:48:07.000 048 21642.93 367.86 42678.09 88888.00 2024-02-17 02:48:08.000 048 21642.89 367.83 42678.09 88888.00 2024-02-17 02:48:09.000 048 21642.92 367.82 42678.09 88888.00 2024-02-17 02:48:10.000 048 21643.00 367.80 42678.12 47952.57 2024-02-17 02:48:11.000 048 21643.04 367.77 42678.15 88888.00 2024-02-17 02:48:12.000 048 21643.04 367.75 42678.13 88888.00 2024-02-17 02:48:13.000 048 21643.00 367.76 42678.08 88888.00 2024-02-17 02:48:14.000 048 21642.93 367.80 42678.04 88888.00 2024-02-17 02:48:15.000 048 21642.85 367.82 42678.02 47951.95 2024-02-17 02:48:16.000 048 21642.84 367.82 42678.02 88888.00 2024-02-17 02:48:17.000 048 21642.87 367.79 42678.06 88888.00 2024-02-17 02:48:18.000 048 21642.86 367.76 42678.07 88888.00 2024-02-17 02:48:19.000 048 21642.81 367.76 42678.06 88888.00 2024-02-17 02:48:20.000 048 21642.79 367.79 42678.03 47951.80 2024-02-17 02:48:21.000 048 21642.83 367.84 42678.01 88888.00 2024-02-17 02:48:22.000 048 21642.86 367.88 42678.02 88888.00 2024-02-17 02:48:23.000 048 21642.88 367.89 42678.03 88888.00 2024-02-17 02:48:24.000 048 21642.92 367.90 42678.04 88888.00 2024-02-17 02:48:25.000 048 21642.92 367.88 42678.04 47951.74 2024-02-17 02:48:26.000 048 21642.88 367.82 42678.05 88888.00 2024-02-17 02:48:27.000 048 21642.85 367.81 42678.06 88888.00 2024-02-17 02:48:28.000 048 21642.82 367.86 42678.05 88888.00 2024-02-17 02:48:29.000 048 21642.83 367.89 42678.06 88888.00 2024-02-17 02:48:30.000 048 21642.87 367.88 42678.09 47952.05 2024-02-17 02:48:31.000 048 21642.86 367.85 42678.07 88888.00 2024-02-17 02:48:32.000 048 21642.82 367.81 42678.00 88888.00 2024-02-17 02:48:33.000 048 21642.82 367.80 42677.94 88888.00 2024-02-17 02:48:34.000 048 21642.87 367.82 42677.92 88888.00 2024-02-17 02:48:35.000 048 21642.90 367.84 42677.93 47951.91 2024-02-17 02:48:36.000 048 21642.87 367.84 42677.98 88888.00 2024-02-17 02:48:37.000 048 21642.83 367.84 42678.03 88888.00 2024-02-17 02:48:38.000 048 21642.84 367.83 42678.05 88888.00 2024-02-17 02:48:39.000 048 21642.84 367.79 42678.03 88888.00 2024-02-17 02:48:40.000 048 21642.82 367.75 42678.00 47952.60 2024-02-17 02:48:41.000 048 21642.81 367.78 42678.03 88888.00 2024-02-17 02:48:42.000 048 21642.85 367.83 42678.06 88888.00 2024-02-17 02:48:43.000 048 21642.88 367.81 42678.06 88888.00 2024-02-17 02:48:44.000 048 21642.84 367.77 42678.06 88888.00 2024-02-17 02:48:45.000 048 21642.78 367.74 42678.04 47952.66 2024-02-17 02:48:46.000 048 21642.78 367.74 42678.00 88888.00 2024-02-17 02:48:47.000 048 21642.82 367.74 42677.99 88888.00 2024-02-17 02:48:48.000 048 21642.81 367.74 42678.01 88888.00 2024-02-17 02:48:49.000 048 21642.78 367.74 42678.02 88888.00 2024-02-17 02:48:50.000 048 21642.76 367.74 42678.01 47951.98 2024-02-17 02:48:51.000 048 21642.77 367.74 42678.00 88888.00 2024-02-17 02:48:52.000 048 21642.80 367.76 42678.02 88888.00 2024-02-17 02:48:53.000 048 21642.81 367.81 42678.04 88888.00 2024-02-17 02:48:54.000 048 21642.80 367.83 42678.02 88888.00 2024-02-17 02:48:55.000 048 21642.77 367.81 42678.01 47952.77 2024-02-17 02:48:56.000 048 21642.71 367.81 42678.02 88888.00 2024-02-17 02:48:57.000 048 21642.70 367.82 42678.01 88888.00 2024-02-17 02:48:58.000 048 21642.73 367.82 42677.99 88888.00 2024-02-17 02:48:59.000 048 21642.73 367.82 42677.99 88888.00 2024-02-17 02:49:00.000 048 21642.73 367.82 42678.01 47951.84 2024-02-17 02:49:01.000 048 21642.74 367.82 42678.01 88888.00 2024-02-17 02:49:02.000 048 21642.72 367.80 42677.99 88888.00 2024-02-17 02:49:03.000 048 21642.70 367.80 42677.98 88888.00 2024-02-17 02:49:04.000 048 21642.71 367.80 42677.98 88888.00 2024-02-17 02:49:05.000 048 21642.75 367.79 42677.98 47952.64 2024-02-17 02:49:06.000 048 21642.78 367.79 42677.98 88888.00 2024-02-17 02:49:07.000 048 21642.80 367.79 42678.00 88888.00 2024-02-17 02:49:08.000 048 21642.81 367.78 42678.00 88888.00 2024-02-17 02:49:09.000 048 21642.81 367.79 42677.99 88888.00 2024-02-17 02:49:10.000 048 21642.81 367.78 42678.00 47952.05 2024-02-17 02:49:11.000 048 21642.82 367.74 42678.02 88888.00 2024-02-17 02:49:12.000 048 21642.80 367.71 42678.02 88888.00 2024-02-17 02:49:13.000 048 21642.75 367.67 42678.01 88888.00 2024-02-17 02:49:14.000 048 21642.76 367.64 42678.02 88888.00 2024-02-17 02:49:15.000 048 21642.81 367.65 42678.03 47952.82 2024-02-17 02:49:16.000 048 21642.83 367.65 42678.00 88888.00 2024-02-17 02:49:17.000 048 21642.82 367.62 42677.96 88888.00 2024-02-17 02:49:18.000 048 21642.82 367.60 42677.97 88888.00 2024-02-17 02:49:19.000 048 21642.86 367.66 42678.01 88888.00 2024-02-17 02:49:20.000 048 21642.89 367.74 42678.01 47952.52 2024-02-17 02:49:21.000 048 21642.88 367.74 42677.96 88888.00 2024-02-17 02:49:22.000 048 21642.85 367.65 42677.94 88888.00 2024-02-17 02:49:23.000 048 21642.83 367.59 42677.95 88888.00 2024-02-17 02:49:24.000 048 21642.81 367.61 42677.97 88888.00 2024-02-17 02:49:25.000 048 21642.79 367.63 42677.97 47952.62 2024-02-17 02:49:26.000 048 21642.78 367.61 42677.96 88888.00 2024-02-17 02:49:27.000 048 21642.78 367.57 42677.94 88888.00 2024-02-17 02:49:28.000 048 21642.79 367.54 42677.95 88888.00 2024-02-17 02:49:29.000 048 21642.78 367.54 42677.96 88888.00 2024-02-17 02:49:30.000 048 21642.70 367.58 42677.96 47952.62 2024-02-17 02:49:31.000 048 21642.66 367.60 42677.97 88888.00 2024-02-17 02:49:32.000 048 21642.66 367.57 42677.99 88888.00 2024-02-17 02:49:33.000 048 21642.67 367.53 42677.98 88888.00 2024-02-17 02:49:34.000 048 21642.69 367.51 42677.93 88888.00 2024-02-17 02:49:35.000 048 21642.70 367.54 42677.93 47952.57 2024-02-17 02:49:36.000 048 21642.68 367.59 42677.95 88888.00 2024-02-17 02:49:37.000 048 21642.65 367.60 42677.96 88888.00 2024-02-17 02:49:38.000 048 21642.62 367.63 42677.95 88888.00 2024-02-17 02:49:39.000 048 21642.60 367.70 42677.96 88888.00 2024-02-17 02:49:40.000 048 21642.60 367.75 42677.98 47951.81 2024-02-17 02:49:41.000 048 21642.63 367.75 42677.99 88888.00 2024-02-17 02:49:42.000 048 21642.62 367.73 42678.00 88888.00 2024-02-17 02:49:43.000 048 21642.59 367.68 42678.01 88888.00 2024-02-17 02:49:44.000 048 21642.57 367.62 42678.01 88888.00 2024-02-17 02:49:45.000 048 21642.58 367.60 42677.98 47952.59 2024-02-17 02:49:46.000 048 21642.60 367.59 42677.97 88888.00 2024-02-17 02:49:47.000 048 21642.58 367.60 42677.99 88888.00 2024-02-17 02:49:48.000 048 21642.57 367.63 42678.01 88888.00 2024-02-17 02:49:49.000 048 21642.56 367.66 42678.00 88888.00 2024-02-17 02:49:50.000 048 21642.56 367.66 42677.98 47952.56 2024-02-17 02:49:51.000 048 21642.61 367.65 42678.00 88888.00 2024-02-17 02:49:52.000 048 21642.65 367.65 42678.02 88888.00 2024-02-17 02:49:53.000 048 21642.58 367.66 42678.04 88888.00 2024-02-17 02:49:54.000 048 21642.50 367.69 42678.03 88888.00 2024-02-17 02:49:55.000 048 21642.44 367.68 42677.98 47952.83 2024-02-17 02:49:56.000 048 21642.42 367.63 42677.93 88888.00 2024-02-17 02:49:57.000 048 21642.44 367.60 42677.94 88888.00 2024-02-17 02:49:58.000 048 21642.47 367.62 42677.99 88888.00 2024-02-17 02:49:59.000 048 21642.48 367.66 42678.02 88888.00 2024-02-17 02:50:00.000 048 21642.51 367.69 42678.00 47952.00 2024-02-17 02:50:01.000 048 21642.57 367.69 42678.04 88888.00 2024-02-17 02:50:02.000 048 21642.60 367.67 42678.08 88888.00 2024-02-17 02:50:03.000 048 21642.61 367.61 42678.06 88888.00 2024-02-17 02:50:04.000 048 21642.61 367.57 42677.99 88888.00 2024-02-17 02:50:05.000 048 21642.58 367.58 42677.95 47952.66 2024-02-17 02:50:06.000 048 21642.57 367.62 42677.92 88888.00 2024-02-17 02:50:07.000 048 21642.60 367.62 42677.89 88888.00 2024-02-17 02:50:08.000 048 21642.63 367.57 42677.89 88888.00 2024-02-17 02:50:09.000 048 21642.62 367.55 42677.93 88888.00 2024-02-17 02:50:10.000 048 21642.60 367.56 42677.97 47951.72 2024-02-17 02:50:11.000 048 21642.62 367.55 42677.97 88888.00 2024-02-17 02:50:12.000 048 21642.66 367.54 42677.93 88888.00 2024-02-17 02:50:13.000 048 21642.63 367.60 42677.89 88888.00 2024-02-17 02:50:14.000 048 21642.53 367.65 42677.88 88888.00 2024-02-17 02:50:15.000 048 21642.52 367.65 42677.91 47952.19 2024-02-17 02:50:16.000 048 21642.54 367.62 42677.93 88888.00 2024-02-17 02:50:17.000 048 21642.56 367.63 42677.90 88888.00 2024-02-17 02:50:18.000 048 21642.58 367.67 42677.88 88888.00 2024-02-17 02:50:19.000 048 21642.60 367.65 42677.91 88888.00 2024-02-17 02:50:20.000 048 21642.58 367.58 42677.97 47952.56 2024-02-17 02:50:21.000 048 21642.57 367.54 42677.96 88888.00 2024-02-17 02:50:22.000 048 21642.60 367.54 42677.92 88888.00 2024-02-17 02:50:23.000 048 21642.61 367.58 42677.93 88888.00 2024-02-17 02:50:24.000 048 21642.59 367.60 42677.97 88888.00 2024-02-17 02:50:25.000 048 21642.57 367.58 42677.99 47952.13 2024-02-17 02:50:26.000 048 21642.56 367.54 42677.98 88888.00 2024-02-17 02:50:27.000 048 21642.52 367.51 42677.95 88888.00 2024-02-17 02:50:28.000 048 21642.50 367.50 42677.95 88888.00 2024-02-17 02:50:29.000 048 21642.54 367.55 42677.97 88888.00 2024-02-17 02:50:30.000 048 21642.59 367.58 42677.99 47952.54 2024-02-17 02:50:31.000 048 21642.60 367.57 42677.99 88888.00 2024-02-17 02:50:32.000 048 21642.59 367.57 42677.98 88888.00 2024-02-17 02:50:33.000 048 21642.57 367.60 42678.00 88888.00 2024-02-17 02:50:34.000 048 21642.54 367.60 42677.99 88888.00 2024-02-17 02:50:35.000 048 21642.47 367.56 42677.93 47952.47 2024-02-17 02:50:36.000 048 21642.44 367.52 42677.89 88888.00 2024-02-17 02:50:37.000 048 21642.50 367.51 42677.89 88888.00 2024-02-17 02:50:38.000 048 21642.54 367.50 42677.93 88888.00 2024-02-17 02:50:39.000 048 21642.54 367.50 42677.92 88888.00 2024-02-17 02:50:40.000 048 21642.50 367.52 42677.91 47951.83 2024-02-17 02:50:41.000 048 21642.47 367.54 42677.95 88888.00 2024-02-17 02:50:42.000 048 21642.48 367.54 42678.01 88888.00 2024-02-17 02:50:43.000 048 21642.51 367.56 42678.06 88888.00 2024-02-17 02:50:44.000 048 21642.49 367.57 42678.05 88888.00 2024-02-17 02:50:45.000 048 21642.46 367.55 42677.98 47952.35 2024-02-17 02:50:46.000 048 21642.47 367.55 42677.94 88888.00 2024-02-17 02:50:47.000 048 21642.53 367.55 42677.93 88888.00 2024-02-17 02:50:48.000 048 21642.54 367.54 42677.96 88888.00 2024-02-17 02:50:49.000 048 21642.49 367.54 42678.00 88888.00 2024-02-17 02:50:50.000 048 21642.44 367.55 42678.02 47951.70 2024-02-17 02:50:51.000 048 21642.46 367.55 42678.02 88888.00 2024-02-17 02:50:52.000 048 21642.49 367.54 42678.00 88888.00 2024-02-17 02:50:53.000 048 21642.51 367.55 42677.96 88888.00 2024-02-17 02:50:54.000 048 21642.53 367.54 42677.93 88888.00 2024-02-17 02:50:55.000 048 21642.53 367.53 42677.93 47951.87 2024-02-17 02:50:56.000 048 21642.51 367.53 42677.96 88888.00 2024-02-17 02:50:57.000 048 21642.47 367.53 42677.97 88888.00 2024-02-17 02:50:58.000 048 21642.44 367.49 42677.97 88888.00 2024-02-17 02:50:59.000 048 21642.48 367.48 42678.00 88888.00 2024-02-17 02:51:00.000 048 21642.55 367.49 42678.02 47951.85 2024-02-17 02:51:01.000 048 21642.54 367.47 42678.02 88888.00 2024-02-17 02:51:02.000 048 21642.47 367.45 42678.01 88888.00 2024-02-17 02:51:03.000 048 21642.47 367.45 42677.99 88888.00 2024-02-17 02:51:04.000 048 21642.53 367.44 42677.98 88888.00 2024-02-17 02:51:05.000 048 21642.50 367.43 42677.97 47952.35 2024-02-17 02:51:06.000 048 21642.43 367.43 42677.98 88888.00 2024-02-17 02:51:07.000 048 21642.43 367.49 42678.00 88888.00 2024-02-17 02:51:08.000 048 21642.43 367.56 42678.00 88888.00 2024-02-17 02:51:09.000 048 21642.37 367.55 42677.95 88888.00 2024-02-17 02:51:10.000 048 21642.30 367.53 42677.91 47952.23 2024-02-17 02:51:11.000 048 21642.31 367.52 42677.91 88888.00 2024-02-17 02:51:12.000 048 21642.37 367.51 42677.92 88888.00 2024-02-17 02:51:13.000 048 21642.40 367.48 42677.93 88888.00 2024-02-17 02:51:14.000 048 21642.36 367.46 42677.93 88888.00 2024-02-17 02:51:15.000 048 21642.32 367.46 42677.95 47951.79 2024-02-17 02:51:16.000 048 21642.33 367.47 42677.98 88888.00 2024-02-17 02:51:17.000 048 21642.36 367.48 42677.94 88888.00 2024-02-17 02:51:18.000 048 21642.38 367.48 42677.91 88888.00 2024-02-17 02:51:19.000 048 21642.39 367.47 42677.91 88888.00 2024-02-17 02:51:20.000 048 21642.38 367.44 42677.92 47951.63 2024-02-17 02:51:21.000 048 21642.37 367.44 42677.94 88888.00 2024-02-17 02:51:22.000 048 21642.36 367.48 42677.97 88888.00 2024-02-17 02:51:23.000 048 21642.36 367.50 42677.96 88888.00 2024-02-17 02:51:24.000 048 21642.32 367.49 42677.95 88888.00 2024-02-17 02:51:25.000 048 21642.28 367.48 42677.98 47951.85 2024-02-17 02:51:26.000 048 21642.28 367.50 42678.03 88888.00 2024-02-17 02:51:27.000 048 21642.32 367.55 42678.04 88888.00 2024-02-17 02:51:28.000 048 21642.35 367.58 42678.04 88888.00 2024-02-17 02:51:29.000 048 21642.34 367.57 42678.06 88888.00 2024-02-17 02:51:30.000 048 21642.28 367.52 42678.06 47952.34 2024-02-17 02:51:31.000 048 21642.25 367.45 42678.04 88888.00 2024-02-17 02:51:32.000 048 21642.24 367.43 42678.04 88888.00 2024-02-17 02:51:33.000 048 21642.18 367.43 42678.02 88888.00 2024-02-17 02:51:34.000 048 21642.10 367.43 42677.99 88888.00 2024-02-17 02:51:35.000 048 21642.08 367.45 42677.99 47951.49 2024-02-17 02:51:36.000 048 21642.11 367.50 42678.01 88888.00 2024-02-17 02:51:37.000 048 21642.14 367.51 42678.02 88888.00 2024-02-17 02:51:38.000 048 21642.13 367.47 42678.01 88888.00 2024-02-17 02:51:39.000 048 21642.13 367.44 42677.99 88888.00 2024-02-17 02:51:40.000 048 21642.17 367.44 42677.97 47952.25 2024-02-17 02:51:41.000 048 21642.20 367.47 42677.94 88888.00 2024-02-17 02:51:42.000 048 21642.19 367.48 42677.90 88888.00 2024-02-17 02:51:43.000 048 21642.17 367.48 42677.89 88888.00 2024-02-17 02:51:44.000 048 21642.18 367.45 42677.91 88888.00 2024-02-17 02:51:45.000 048 21642.22 367.43 42677.92 47952.31 2024-02-17 02:51:46.000 048 21642.20 367.44 42677.92 88888.00 2024-02-17 02:51:47.000 048 21642.16 367.47 42677.94 88888.00 2024-02-17 02:51:48.000 048 21642.16 367.44 42677.96 88888.00 2024-02-17 02:51:49.000 048 21642.16 367.40 42677.93 88888.00 2024-02-17 02:51:50.000 048 21642.12 367.42 42677.88 47952.21 2024-02-17 02:51:51.000 048 21642.10 367.47 42677.88 88888.00 2024-02-17 02:51:52.000 048 21642.13 367.47 42677.90 88888.00 2024-02-17 02:51:53.000 048 21642.16 367.44 42677.91 88888.00 2024-02-17 02:51:54.000 048 21642.12 367.44 42677.95 88888.00 2024-02-17 02:51:55.000 048 21642.07 367.48 42677.98 47951.50 2024-02-17 02:51:56.000 048 21642.08 367.52 42677.98 88888.00 2024-02-17 02:51:57.000 048 21642.09 367.52 42677.96 88888.00 2024-02-17 02:51:58.000 048 21642.06 367.50 42677.96 88888.00 2024-02-17 02:51:59.000 048 21642.05 367.47 42677.95 88888.00 2024-02-17 02:52:00.000 048 21642.08 367.42 42677.94 47951.66 2024-02-17 02:52:01.000 048 21642.11 367.37 42677.91 88888.00 2024-02-17 02:52:02.000 048 21642.12 367.36 42677.89 88888.00 2024-02-17 02:52:03.000 048 21642.14 367.39 42677.89 88888.00 2024-02-17 02:52:04.000 048 21642.15 367.41 42677.94 88888.00 2024-02-17 02:52:05.000 048 21642.17 367.43 42677.98 47952.15 2024-02-17 02:52:06.000 048 21642.18 367.45 42677.98 88888.00 2024-02-17 02:52:07.000 048 21642.16 367.42 42677.97 88888.00 2024-02-17 02:52:08.000 048 21642.18 367.36 42677.94 88888.00 2024-02-17 02:52:09.000 048 21642.24 367.37 42677.95 88888.00 2024-02-17 02:52:10.000 048 21642.29 367.40 42677.93 47952.26 2024-02-17 02:52:11.000 048 21642.28 367.40 42677.89 88888.00 2024-02-17 02:52:12.000 048 21642.23 367.38 42677.88 88888.00 2024-02-17 02:52:13.000 048 21642.22 367.37 42677.89 88888.00 2024-02-17 02:52:14.000 048 21642.26 367.37 42677.89 88888.00 2024-02-17 02:52:15.000 048 21642.27 367.39 42677.88 47952.06 2024-02-17 02:52:16.000 048 21642.22 367.39 42677.86 88888.00 2024-02-17 02:52:17.000 048 21642.18 367.36 42677.85 88888.00 2024-02-17 02:52:18.000 048 21642.16 367.36 42677.86 88888.00 2024-02-17 02:52:19.000 048 21642.15 367.39 42677.85 88888.00 2024-02-17 02:52:20.000 048 21642.14 367.40 42677.83 47952.25 2024-02-17 02:52:21.000 048 21642.15 367.38 42677.85 88888.00 2024-02-17 02:52:22.000 048 21642.15 367.35 42677.87 88888.00 2024-02-17 02:52:23.000 048 21642.12 367.31 42677.83 88888.00 2024-02-17 02:52:24.000 048 21642.14 367.30 42677.78 88888.00 2024-02-17 02:52:25.000 048 21642.17 367.31 42677.81 47952.23 2024-02-17 02:52:26.000 048 21642.16 367.32 42677.87 88888.00 2024-02-17 02:52:27.000 048 21642.12 367.31 42677.87 88888.00 2024-02-17 02:52:28.000 048 21642.13 367.28 42677.86 88888.00 2024-02-17 02:52:29.000 048 21642.18 367.29 42677.87 88888.00 2024-02-17 02:52:30.000 048 21642.18 367.30 42677.85 47951.46 2024-02-17 02:52:31.000 048 21642.13 367.31 42677.82 88888.00 2024-02-17 02:52:32.000 048 21642.09 367.33 42677.83 88888.00 2024-02-17 02:52:33.000 048 21642.08 367.33 42677.84 88888.00 2024-02-17 02:52:34.000 048 21642.06 367.31 42677.84 88888.00 2024-02-17 02:52:35.000 048 21642.03 367.27 42677.84 47952.33 2024-02-17 02:52:36.000 048 21642.02 367.26 42677.86 88888.00 2024-02-17 02:52:37.000 048 21642.03 367.29 42677.89 88888.00 2024-02-17 02:52:38.000 048 21642.07 367.29 42677.87 88888.00 2024-02-17 02:52:39.000 048 21642.10 367.25 42677.84 88888.00 2024-02-17 02:52:40.000 048 21642.04 367.22 42677.83 47951.33 2024-02-17 02:52:41.000 048 21641.96 367.22 42677.82 88888.00 2024-02-17 02:52:42.000 048 21641.95 367.19 42677.82 88888.00 2024-02-17 02:52:43.000 048 21641.97 367.15 42677.82 88888.00 2024-02-17 02:52:44.000 048 21641.98 367.16 42677.84 88888.00 2024-02-17 02:52:45.000 048 21642.00 367.23 42677.86 47952.32 2024-02-17 02:52:46.000 048 21642.03 367.24 42677.85 88888.00 2024-02-17 02:52:47.000 048 21642.00 367.19 42677.82 88888.00 2024-02-17 02:52:48.000 048 21641.93 367.17 42677.84 88888.00 2024-02-17 02:52:49.000 048 21641.88 367.21 42677.86 88888.00 2024-02-17 02:52:50.000 048 21641.87 367.24 42677.83 47952.11 2024-02-17 02:52:51.000 048 21641.88 367.24 42677.80 88888.00 2024-02-17 02:52:52.000 048 21641.92 367.23 42677.79 88888.00 2024-02-17 02:52:53.000 048 21641.97 367.24 42677.80 88888.00 2024-02-17 02:52:54.000 048 21641.97 367.21 42677.82 88888.00 2024-02-17 02:52:55.000 048 21641.97 367.17 42677.85 47951.41 2024-02-17 02:52:56.000 048 21641.97 367.17 42677.86 88888.00 2024-02-17 02:52:57.000 048 21641.97 367.18 42677.84 88888.00 2024-02-17 02:52:58.000 048 21641.99 367.19 42677.81 88888.00 2024-02-17 02:52:59.000 048 21642.02 367.19 42677.78 88888.00 2024-02-17 02:53:00.000 048 21642.02 367.20 42677.77 47951.68 2024-02-17 02:53:01.000 048 21641.97 367.19 42677.78 88888.00 2024-02-17 02:53:02.000 048 21641.92 367.15 42677.78 88888.00 2024-02-17 02:53:03.000 048 21641.91 367.11 42677.76 88888.00 2024-02-17 02:53:04.000 048 21641.94 367.13 42677.75 88888.00 2024-02-17 02:53:05.000 048 21641.98 367.20 42677.72 47951.50 2024-02-17 02:53:06.000 048 21641.99 367.24 42677.69 88888.00 2024-02-17 02:53:07.000 048 21641.97 367.21 42677.68 88888.00 2024-02-17 02:53:08.000 048 21641.97 367.18 42677.69 88888.00 2024-02-17 02:53:09.000 048 21641.99 367.15 42677.72 88888.00 2024-02-17 02:53:10.000 048 21642.03 367.13 42677.75 47951.43 2024-02-17 02:53:11.000 048 21642.07 367.14 42677.77 88888.00 2024-02-17 02:53:12.000 048 21642.08 367.14 42677.81 88888.00 2024-02-17 02:53:13.000 048 21642.06 367.13 42677.81 88888.00 2024-02-17 02:53:14.000 048 21642.05 367.09 42677.75 88888.00 2024-02-17 02:53:15.000 048 21642.05 367.08 42677.71 47951.46 2024-02-17 02:53:16.000 048 21642.08 367.09 42677.69 88888.00 2024-02-17 02:53:17.000 048 21642.11 367.09 42677.69 88888.00 2024-02-17 02:53:18.000 048 21642.13 367.06 42677.67 88888.00 2024-02-17 02:53:19.000 048 21642.11 367.04 42677.67 88888.00 2024-02-17 02:53:20.000 048 21642.09 367.05 42677.70 47951.27 2024-02-17 02:53:21.000 048 21642.08 367.08 42677.73 88888.00 2024-02-17 02:53:22.000 048 21642.08 367.09 42677.73 88888.00 2024-02-17 02:53:23.000 048 21642.10 367.09 42677.71 88888.00 2024-02-17 02:53:24.000 048 21642.08 367.09 42677.69 88888.00 2024-02-17 02:53:25.000 048 21642.04 367.07 42677.65 47951.23 2024-02-17 02:53:26.000 048 21642.03 367.01 42677.64 88888.00 2024-02-17 02:53:27.000 048 21642.05 366.97 42677.68 88888.00 2024-02-17 02:53:28.000 048 21642.04 366.97 42677.70 88888.00 2024-02-17 02:53:29.000 048 21642.03 366.97 42677.68 88888.00 2024-02-17 02:53:30.000 048 21642.05 366.96 42677.67 47951.29 2024-02-17 02:53:31.000 048 21642.10 366.94 42677.68 88888.00 2024-02-17 02:53:32.000 048 21642.13 366.91 42677.69 88888.00 2024-02-17 02:53:33.000 048 21642.13 366.91 42677.69 88888.00 2024-02-17 02:53:34.000 048 21642.11 366.94 42677.69 88888.00 2024-02-17 02:53:35.000 048 21642.10 366.95 42677.69 47952.17 2024-02-17 02:53:36.000 048 21642.14 366.92 42677.69 88888.00 2024-02-17 02:53:37.000 048 21642.21 366.89 42677.71 88888.00 2024-02-17 02:53:38.000 048 21642.22 366.87 42677.74 88888.00 2024-02-17 02:53:39.000 048 21642.15 366.83 42677.75 88888.00 2024-02-17 02:53:40.000 048 21642.07 366.81 42677.77 47952.01 2024-02-17 02:53:41.000 048 21642.06 366.79 42677.76 88888.00 2024-02-17 02:53:42.000 048 21642.11 366.76 42677.70 88888.00 2024-02-17 02:53:43.000 048 21642.17 366.74 42677.64 88888.00 2024-02-17 02:53:44.000 048 21642.18 366.75 42677.65 88888.00 2024-02-17 02:53:45.000 048 21642.14 366.78 42677.70 47951.91 2024-02-17 02:53:46.000 048 21642.10 366.76 42677.72 88888.00 2024-02-17 02:53:47.000 048 21642.09 366.70 42677.70 88888.00 2024-02-17 02:53:48.000 048 21642.11 366.69 42677.71 88888.00 2024-02-17 02:53:49.000 048 21642.15 366.70 42677.71 88888.00 2024-02-17 02:53:50.000 048 21642.14 366.70 42677.66 47952.04 2024-02-17 02:53:51.000 048 21642.10 366.71 42677.65 88888.00 2024-02-17 02:53:52.000 048 21642.10 366.71 42677.63 88888.00 2024-02-17 02:53:53.000 048 21642.12 366.69 42677.60 88888.00 2024-02-17 02:53:54.000 048 21642.13 366.69 42677.57 88888.00 2024-02-17 02:53:55.000 048 21642.09 366.69 42677.56 47951.34 2024-02-17 02:53:56.000 048 21642.06 366.67 42677.53 88888.00 2024-02-17 02:53:57.000 048 21642.13 366.64 42677.54 88888.00 2024-02-17 02:53:58.000 048 21642.22 366.64 42677.61 88888.00 2024-02-17 02:53:59.000 048 21642.25 366.66 42677.66 88888.00 2024-02-17 02:54:00.000 048 21642.24 366.64 42677.64 47951.82 2024-02-17 02:54:01.000 048 21642.22 366.63 42677.61 88888.00 2024-02-17 02:54:02.000 048 21642.23 366.65 42677.56 88888.00 2024-02-17 02:54:03.000 048 21642.27 366.66 42677.55 88888.00 2024-02-17 02:54:04.000 048 21642.29 366.63 42677.55 88888.00 2024-02-17 02:54:05.000 048 21642.29 366.60 42677.56 47952.02 2024-02-17 02:54:06.000 048 21642.28 366.61 42677.57 88888.00 2024-02-17 02:54:07.000 048 21642.25 366.65 42677.57 88888.00 2024-02-17 02:54:08.000 048 21642.20 366.69 42677.52 88888.00 2024-02-17 02:54:09.000 048 21642.18 366.64 42677.46 88888.00 2024-02-17 02:54:10.000 048 21642.15 366.56 42677.43 47951.04 2024-02-17 02:54:11.000 048 21642.12 366.53 42677.43 88888.00 2024-02-17 02:54:12.000 048 21642.12 366.56 42677.46 88888.00 2024-02-17 02:54:13.000 048 21642.13 366.60 42677.48 88888.00 2024-02-17 02:54:14.000 048 21642.12 366.59 42677.46 88888.00 2024-02-17 02:54:15.000 048 21642.08 366.57 42677.46 47951.06 2024-02-17 02:54:16.000 048 21642.03 366.57 42677.46 88888.00 2024-02-17 02:54:17.000 048 21642.03 366.59 42677.46 88888.00 2024-02-17 02:54:18.000 048 21642.08 366.58 42677.45 88888.00 2024-02-17 02:54:19.000 048 21642.06 366.57 42677.45 88888.00 2024-02-17 02:54:20.000 048 21641.98 366.56 42677.46 47950.88 2024-02-17 02:54:21.000 048 21641.92 366.50 42677.46 88888.00 2024-02-17 02:54:22.000 048 21641.88 366.45 42677.46 88888.00 2024-02-17 02:54:23.000 048 21641.84 366.43 42677.46 88888.00 2024-02-17 02:54:24.000 048 21641.82 366.40 42677.46 88888.00 2024-02-17 02:54:25.000 048 21641.82 366.40 42677.46 47951.35 2024-02-17 02:54:26.000 048 21641.84 366.44 42677.46 88888.00 2024-02-17 02:54:27.000 048 21641.88 366.46 42677.44 88888.00 2024-02-17 02:54:28.000 048 21641.89 366.42 42677.43 88888.00 2024-02-17 02:54:29.000 048 21641.88 366.36 42677.44 88888.00 2024-02-17 02:54:30.000 048 21641.92 366.35 42677.47 47951.63 2024-02-17 02:54:31.000 048 21641.98 366.36 42677.49 88888.00 2024-02-17 02:54:32.000 048 21641.98 366.38 42677.51 88888.00 2024-02-17 02:54:33.000 048 21641.91 366.41 42677.53 88888.00 2024-02-17 02:54:34.000 048 21641.85 366.41 42677.53 88888.00 2024-02-17 02:54:35.000 048 21641.86 366.36 42677.49 99999.00 2024-02-17 02:54:36.000 048 21641.89 366.32 42677.43 99999.00 2024-02-17 02:54:37.000 048 21641.92 366.29 42677.41 99999.00 2024-02-17 02:54:38.000 048 21641.97 366.27 42677.44 99999.00 2024-02-17 02:54:39.000 048 21642.02 366.29 42677.46 99999.00 2024-02-17 02:54:40.000 048 21642.02 366.29 42677.47 47951.71 2024-02-17 02:54:41.000 048 21641.98 366.26 42677.46 88888.00 2024-02-17 02:54:42.000 048 21641.91 366.26 42677.45 88888.00 2024-02-17 02:54:43.000 048 21641.85 366.28 42677.45 88888.00 2024-02-17 02:54:44.000 048 21641.82 366.27 42677.46 88888.00 2024-02-17 02:54:45.000 048 21641.78 366.24 42677.44 47951.81 2024-02-17 02:54:46.000 048 21641.80 366.23 42677.41 88888.00 2024-02-17 02:54:47.000 048 21641.85 366.22 42677.43 88888.00 2024-02-17 02:54:48.000 048 21641.87 366.25 42677.47 88888.00 2024-02-17 02:54:49.000 048 21641.87 366.36 42677.50 88888.00 2024-02-17 02:54:50.000 048 21641.87 366.44 42677.52 47950.80 2024-02-17 02:54:51.000 048 21641.85 366.43 42677.54 88888.00 2024-02-17 02:54:52.000 048 21641.81 366.40 42677.51 88888.00 2024-02-17 02:54:53.000 048 21641.81 366.39 42677.45 88888.00 2024-02-17 02:54:54.000 048 21641.84 366.38 42677.43 88888.00 2024-02-17 02:54:55.000 048 21641.86 366.38 42677.46 47951.51 2024-02-17 02:54:56.000 048 21641.83 366.40 42677.50 88888.00 2024-02-17 02:54:57.000 048 21641.79 366.43 42677.49 88888.00 2024-02-17 02:54:58.000 048 21641.74 366.40 42677.48 88888.00 2024-02-17 02:54:59.000 048 21641.74 366.33 42677.50 88888.00 2024-02-17 02:55:00.000 048 21641.79 366.34 42677.53 47951.05 2024-02-17 02:55:01.000 048 21641.82 366.38 42677.50 88888.00 2024-02-17 02:55:02.000 048 21641.80 366.38 42677.42 88888.00 2024-02-17 02:55:03.000 048 21641.75 366.36 42677.40 88888.00 2024-02-17 02:55:04.000 048 21641.75 366.32 42677.44 88888.00 2024-02-17 02:55:05.000 048 21641.76 366.28 42677.47 47950.90 2024-02-17 02:55:06.000 048 21641.75 366.26 42677.47 88888.00 2024-02-17 02:55:07.000 048 21641.74 366.26 42677.47 88888.00 2024-02-17 02:55:08.000 048 21641.76 366.29 42677.49 88888.00 2024-02-17 02:55:09.000 048 21641.78 366.31 42677.52 88888.00 2024-02-17 02:55:10.000 048 21641.78 366.30 42677.54 47951.54 2024-02-17 02:55:11.000 048 21641.81 366.30 42677.51 88888.00 2024-02-17 02:55:12.000 048 21641.84 366.32 42677.46 88888.00 2024-02-17 02:55:13.000 048 21641.84 366.29 42677.44 88888.00 2024-02-17 02:55:14.000 048 21641.85 366.24 42677.44 88888.00 2024-02-17 02:55:15.000 048 21641.87 366.23 42677.43 47950.91 2024-02-17 02:55:16.000 048 21641.89 366.23 42677.41 88888.00 2024-02-17 02:55:17.000 048 21641.89 366.23 42677.42 88888.00 2024-02-17 02:55:18.000 048 21641.88 366.20 42677.45 88888.00 2024-02-17 02:55:19.000 048 21641.90 366.14 42677.46 88888.00 2024-02-17 02:55:20.000 048 21641.95 366.09 42677.46 47951.16 2024-02-17 02:55:21.000 048 21641.96 366.07 42677.43 88888.00 2024-02-17 02:55:22.000 048 21641.94 366.07 42677.39 88888.00 2024-02-17 02:55:23.000 048 21641.90 366.07 42677.41 88888.00 2024-02-17 02:55:24.000 048 21641.85 366.06 42677.46 88888.00 2024-02-17 02:55:25.000 048 21641.86 366.03 42677.49 47951.08 2024-02-17 02:55:26.000 048 21641.90 365.99 42677.48 88888.00 2024-02-17 02:55:27.000 048 21641.96 365.96 42677.45 88888.00 2024-02-17 02:55:28.000 048 21641.99 365.98 42677.42 88888.00 2024-02-17 02:55:29.000 048 21642.01 366.01 42677.43 88888.00 2024-02-17 02:55:30.000 048 21642.03 366.04 42677.41 47951.67 2024-02-17 02:55:31.000 048 21642.08 366.07 42677.41 88888.00 2024-02-17 02:55:32.000 048 21642.15 366.07 42677.41 88888.00 2024-02-17 02:55:33.000 048 21642.20 366.02 42677.40 88888.00 2024-02-17 02:55:34.000 048 21642.19 365.99 42677.38 88888.00 2024-02-17 02:55:35.000 048 21642.14 365.97 42677.36 47950.84 2024-02-17 02:55:36.000 048 21642.10 365.96 42677.34 88888.00 2024-02-17 02:55:37.000 048 21642.12 365.97 42677.32 88888.00 2024-02-17 02:55:38.000 048 21642.11 365.97 42677.32 88888.00 2024-02-17 02:55:39.000 048 21642.10 365.94 42677.34 88888.00 2024-02-17 02:55:40.000 048 21642.12 365.93 42677.38 47951.83 2024-02-17 02:55:41.000 048 21642.18 365.93 42677.37 88888.00 2024-02-17 02:55:42.000 048 21642.23 365.93 42677.34 88888.00 2024-02-17 02:55:43.000 048 21642.24 365.91 42677.29 88888.00 2024-02-17 02:55:44.000 048 21642.21 365.91 42677.26 88888.00 2024-02-17 02:55:45.000 048 21642.19 365.94 42677.27 47951.75 2024-02-17 02:55:46.000 048 21642.19 365.96 42677.29 88888.00 2024-02-17 02:55:47.000 048 21642.20 365.93 42677.23 88888.00 2024-02-17 02:55:48.000 048 21642.21 365.88 42677.14 88888.00 2024-02-17 02:55:49.000 048 21642.23 365.84 42677.09 88888.00 2024-02-17 02:55:50.000 048 21642.23 365.83 42677.10 47951.61 2024-02-17 02:55:51.000 048 21642.21 365.86 42677.12 88888.00 2024-02-17 02:55:52.000 048 21642.20 365.88 42677.14 88888.00 2024-02-17 02:55:53.000 048 21642.20 365.85 42677.14 88888.00 2024-02-17 02:55:54.000 048 21642.20 365.79 42677.14 88888.00 2024-02-17 02:55:55.000 048 21642.19 365.80 42677.16 47951.59 2024-02-17 02:55:56.000 048 21642.17 365.86 42677.20 88888.00 2024-02-17 02:55:57.000 048 21642.16 365.86 42677.21 88888.00 2024-02-17 02:55:58.000 048 21642.15 365.84 42677.19 88888.00 2024-02-17 02:55:59.000 048 21642.15 365.82 42677.18 88888.00 2024-02-17 02:56:00.000 048 21642.15 365.78 42677.16 47951.43 2024-02-17 02:56:01.000 048 21642.16 365.70 42677.17 88888.00 2024-02-17 02:56:02.000 048 21642.22 365.66 42677.19 88888.00 2024-02-17 02:56:03.000 048 21642.23 365.68 42677.21 88888.00 2024-02-17 02:56:04.000 048 21642.20 365.71 42677.22 88888.00 2024-02-17 02:56:05.000 048 21642.20 365.73 42677.22 47950.73 2024-02-17 02:56:06.000 048 21642.21 365.74 42677.19 88888.00 2024-02-17 02:56:07.000 048 21642.17 365.78 42677.19 88888.00 2024-02-17 02:56:08.000 048 21642.14 365.84 42677.21 88888.00 2024-02-17 02:56:09.000 048 21642.13 365.87 42677.20 88888.00 2024-02-17 02:56:10.000 048 21642.15 365.85 42677.16 47950.86 2024-02-17 02:56:11.000 048 21642.16 365.82 42677.16 88888.00 2024-02-17 02:56:12.000 048 21642.15 365.85 42677.20 88888.00 2024-02-17 02:56:13.000 048 21642.15 365.89 42677.25 88888.00 2024-02-17 02:56:14.000 048 21642.16 365.90 42677.27 88888.00 2024-02-17 02:56:15.000 048 21642.15 365.88 42677.24 47951.47 2024-02-17 02:56:16.000 048 21642.13 365.87 42677.21 88888.00 2024-02-17 02:56:17.000 048 21642.15 365.86 42677.20 88888.00 2024-02-17 02:56:18.000 048 21642.17 365.88 42677.18 88888.00 2024-02-17 02:56:19.000 048 21642.19 365.88 42677.12 88888.00 2024-02-17 02:56:20.000 048 21642.19 365.87 42677.09 47951.66 2024-02-17 02:56:21.000 048 21642.15 365.87 42677.08 88888.00 2024-02-17 02:56:22.000 048 21642.12 365.85 42677.08 88888.00 2024-02-17 02:56:23.000 048 21642.12 365.84 42677.09 88888.00 2024-02-17 02:56:24.000 048 21642.16 365.82 42677.14 88888.00 2024-02-17 02:56:25.000 048 21642.13 365.82 42677.17 47951.40 2024-02-17 02:56:26.000 048 21642.01 365.83 42677.16 88888.00 2024-02-17 02:56:27.000 048 21641.97 365.85 42677.15 88888.00 2024-02-17 02:56:28.000 048 21642.05 365.89 42677.19 88888.00 2024-02-17 02:56:29.000 048 21642.10 365.92 42677.21 88888.00 2024-02-17 02:56:30.000 048 21642.07 365.90 42677.20 47950.74 2024-02-17 02:56:31.000 048 21642.06 365.88 42677.21 88888.00 2024-02-17 02:56:32.000 048 21642.07 365.89 42677.21 88888.00 2024-02-17 02:56:33.000 048 21642.06 365.90 42677.19 88888.00 2024-02-17 02:56:34.000 048 21642.06 365.91 42677.18 88888.00 2024-02-17 02:56:35.000 048 21642.10 365.92 42677.21 47950.42 2024-02-17 02:56:36.000 048 21642.12 365.90 42677.24 88888.00 2024-02-17 02:56:37.000 048 21642.09 365.88 42677.27 88888.00 2024-02-17 02:56:38.000 048 21642.09 365.87 42677.26 88888.00 2024-02-17 02:56:39.000 048 21642.15 365.87 42677.23 88888.00 2024-02-17 02:56:40.000 048 21642.15 365.88 42677.24 47950.72 2024-02-17 02:56:41.000 048 21642.08 365.87 42677.27 88888.00 2024-02-17 02:56:42.000 048 21642.05 365.86 42677.28 88888.00 2024-02-17 02:56:43.000 048 21642.11 365.85 42677.25 88888.00 2024-02-17 02:56:44.000 048 21642.14 365.87 42677.21 88888.00 2024-02-17 02:56:45.000 048 21642.10 365.86 42677.19 47951.57 2024-02-17 02:56:46.000 048 21642.07 365.79 42677.20 88888.00 2024-02-17 02:56:47.000 048 21642.08 365.74 42677.19 88888.00 2024-02-17 02:56:48.000 048 21642.08 365.75 42677.14 88888.00 2024-02-17 02:56:49.000 048 21642.09 365.75 42677.14 88888.00 2024-02-17 02:56:50.000 048 21642.12 365.71 42677.21 47950.98 2024-02-17 02:56:51.000 048 21642.18 365.69 42677.26 88888.00 2024-02-17 02:56:52.000 048 21642.23 365.70 42677.24 88888.00 2024-02-17 02:56:53.000 048 21642.26 365.69 42677.21 88888.00 2024-02-17 02:56:54.000 048 21642.30 365.65 42677.21 88888.00 2024-02-17 02:56:55.000 048 21642.35 365.60 42677.18 47950.96 2024-02-17 02:56:56.000 048 21642.37 365.58 42677.13 88888.00 2024-02-17 02:56:57.000 048 21642.32 365.58 42677.08 88888.00 2024-02-17 02:56:58.000 048 21642.24 365.56 42677.02 88888.00 2024-02-17 02:56:59.000 048 21642.23 365.53 42676.99 88888.00 2024-02-17 02:57:00.000 048 21642.31 365.50 42677.02 47951.00 2024-02-17 02:57:01.000 048 21642.35 365.48 42677.06 88888.00 2024-02-17 02:57:02.000 048 21642.31 365.48 42677.10 88888.00 2024-02-17 02:57:03.000 048 21642.26 365.47 42677.09 88888.00 2024-02-17 02:57:04.000 048 21642.30 365.44 42677.07 88888.00 2024-02-17 02:57:05.000 048 21642.36 365.42 42677.06 47951.10 2024-02-17 02:57:06.000 048 21642.37 365.39 42677.02 88888.00 2024-02-17 02:57:07.000 048 21642.37 365.36 42676.96 88888.00 2024-02-17 02:57:08.000 048 21642.38 365.34 42676.94 88888.00 2024-02-17 02:57:09.000 048 21642.37 365.33 42676.93 88888.00 2024-02-17 02:57:10.000 048 21642.35 365.28 42676.89 47951.68 2024-02-17 02:57:11.000 048 21642.38 365.21 42676.87 88888.00 2024-02-17 02:57:12.000 048 21642.45 365.21 42676.88 88888.00 2024-02-17 02:57:13.000 048 21642.50 365.26 42676.88 88888.00 2024-02-17 02:57:14.000 048 21642.49 365.25 42676.84 88888.00 2024-02-17 02:57:15.000 048 21642.44 365.18 42676.79 47950.87 2024-02-17 02:57:16.000 048 21642.42 365.15 42676.78 88888.00 2024-02-17 02:57:17.000 048 21642.43 365.17 42676.78 88888.00 2024-02-17 02:57:18.000 048 21642.42 365.18 42676.74 88888.00 2024-02-17 02:57:19.000 048 21642.40 365.16 42676.70 88888.00 2024-02-17 02:57:20.000 048 21642.44 365.14 42676.71 47951.17 2024-02-17 02:57:21.000 048 21642.48 365.12 42676.75 88888.00 2024-02-17 02:57:22.000 048 21642.47 365.10 42676.75 88888.00 2024-02-17 02:57:23.000 048 21642.45 365.06 42676.71 88888.00 2024-02-17 02:57:24.000 048 21642.44 365.00 42676.67 88888.00 2024-02-17 02:57:25.000 048 21642.46 364.99 42676.64 47951.14 2024-02-17 02:57:26.000 048 21642.47 365.00 42676.62 88888.00 2024-02-17 02:57:27.000 048 21642.44 364.99 42676.61 88888.00 2024-02-17 02:57:28.000 048 21642.43 364.96 42676.59 88888.00 2024-02-17 02:57:29.000 048 21642.44 364.93 42676.57 88888.00 2024-02-17 02:57:30.000 048 21642.41 364.91 42676.57 47951.33 2024-02-17 02:57:31.000 048 21642.39 364.93 42676.57 88888.00 2024-02-17 02:57:32.000 048 21642.40 364.92 42676.60 88888.00 2024-02-17 02:57:33.000 048 21642.40 364.84 42676.64 88888.00 2024-02-17 02:57:34.000 048 21642.42 364.78 42676.66 88888.00 2024-02-17 02:57:35.000 048 21642.43 364.77 42676.66 47951.26 2024-02-17 02:57:36.000 048 21642.44 364.78 42676.65 88888.00 2024-02-17 02:57:37.000 048 21642.45 364.79 42676.61 88888.00 2024-02-17 02:57:38.000 048 21642.42 364.81 42676.55 88888.00 2024-02-17 02:57:39.000 048 21642.38 364.81 42676.50 88888.00 2024-02-17 02:57:40.000 048 21642.39 364.82 42676.49 47951.32 2024-02-17 02:57:41.000 048 21642.40 364.81 42676.49 88888.00 2024-02-17 02:57:42.000 048 21642.41 364.77 42676.50 88888.00 2024-02-17 02:57:43.000 048 21642.44 364.69 42676.50 88888.00 2024-02-17 02:57:44.000 048 21642.43 364.62 42676.50 88888.00 2024-02-17 02:57:45.000 048 21642.47 364.61 42676.53 47950.44 2024-02-17 02:57:46.000 048 21642.54 364.60 42676.52 88888.00 2024-02-17 02:57:47.000 048 21642.55 364.57 42676.48 88888.00 2024-02-17 02:57:48.000 048 21642.49 364.56 42676.47 88888.00 2024-02-17 02:57:49.000 048 21642.47 364.54 42676.50 88888.00 2024-02-17 02:57:50.000 048 21642.51 364.55 42676.52 47951.27 2024-02-17 02:57:51.000 048 21642.53 364.56 42676.49 88888.00 2024-02-17 02:57:52.000 048 21642.52 364.56 42676.46 88888.00 2024-02-17 02:57:53.000 048 21642.53 364.54 42676.48 88888.00 2024-02-17 02:57:54.000 048 21642.52 364.52 42676.50 88888.00 2024-02-17 02:57:55.000 048 21642.49 364.48 42676.49 99999.00 2024-02-17 02:57:56.000 048 21642.49 364.45 42676.48 99999.00 2024-02-17 02:57:57.000 048 21642.53 364.48 42676.48 99999.00 2024-02-17 02:57:58.000 048 21642.58 364.52 42676.46 99999.00 2024-02-17 02:57:59.000 048 21642.57 364.52 42676.39 99999.00 2024-02-17 02:58:00.000 048 21642.56 364.52 42676.38 99999.00 2024-02-17 02:58:01.000 048 21642.57 364.54 42676.41 99999.00 2024-02-17 02:58:02.000 048 21642.57 364.56 42676.42 99999.00 2024-02-17 02:58:03.000 048 21642.56 364.58 42676.41 99999.00 2024-02-17 02:58:04.000 048 21642.51 364.57 42676.43 99999.00 2024-02-17 02:58:05.000 048 21642.43 364.57 42676.45 47951.24 2024-02-17 02:58:06.000 048 21642.41 364.59 42676.44 88888.00 2024-02-17 02:58:07.000 048 21642.48 364.58 42676.44 88888.00 2024-02-17 02:58:08.000 048 21642.54 364.56 42676.46 88888.00 2024-02-17 02:58:09.000 048 21642.57 364.57 42676.47 88888.00 2024-02-17 02:58:10.000 048 21642.53 364.58 42676.45 47950.16 2024-02-17 02:58:11.000 048 21642.44 364.55 42676.42 88888.00 2024-02-17 02:58:12.000 048 21642.36 364.52 42676.41 88888.00 2024-02-17 02:58:13.000 048 21642.33 364.52 42676.42 88888.00 2024-02-17 02:58:14.000 048 21642.32 364.54 42676.44 88888.00 2024-02-17 02:58:15.000 048 21642.28 364.58 42676.47 47950.74 2024-02-17 02:58:16.000 048 21642.18 364.59 42676.49 88888.00 2024-02-17 02:58:17.000 048 21642.10 364.57 42676.50 88888.00 2024-02-17 02:58:18.000 048 21642.10 364.56 42676.50 88888.00 2024-02-17 02:58:19.000 048 21642.16 364.55 42676.49 88888.00 2024-02-17 02:58:20.000 048 21642.22 364.55 42676.48 47949.98 2024-02-17 02:58:21.000 048 21642.22 364.60 42676.49 88888.00 2024-02-17 02:58:22.000 048 21642.20 364.63 42676.51 88888.00 2024-02-17 02:58:23.000 048 21642.19 364.63 42676.52 88888.00 2024-02-17 02:58:24.000 048 21642.16 364.64 42676.53 88888.00 2024-02-17 02:58:25.000 048 21642.13 364.67 42676.52 47950.96 2024-02-17 02:58:26.000 048 21642.10 364.67 42676.51 88888.00 2024-02-17 02:58:27.000 048 21642.09 364.65 42676.53 88888.00 2024-02-17 02:58:28.000 048 21642.07 364.63 42676.56 88888.00 2024-02-17 02:58:29.000 048 21642.05 364.63 42676.56 88888.00 2024-02-17 02:58:30.000 048 21642.02 364.65 42676.56 47951.13 2024-02-17 02:58:31.000 048 21641.99 364.68 42676.53 88888.00 2024-02-17 02:58:32.000 048 21641.98 364.73 42676.52 88888.00 2024-02-17 02:58:33.000 048 21641.97 364.75 42676.54 88888.00 2024-02-17 02:58:34.000 048 21641.94 364.73 42676.55 88888.00 2024-02-17 02:58:35.000 048 21641.92 364.75 42676.52 47950.22 2024-02-17 02:58:36.000 048 21641.97 364.83 42676.54 88888.00 2024-02-17 02:58:37.000 048 21641.99 364.88 42676.57 88888.00 2024-02-17 02:58:38.000 048 21641.96 364.82 42676.58 88888.00 2024-02-17 02:58:39.000 048 21641.96 364.78 42676.61 88888.00 2024-02-17 02:58:40.000 048 21642.00 364.79 42676.64 47950.47 2024-02-17 02:58:41.000 048 21642.01 364.79 42676.63 88888.00 2024-02-17 02:58:42.000 048 21641.98 364.78 42676.59 88888.00 2024-02-17 02:58:43.000 048 21641.97 364.78 42676.60 88888.00 2024-02-17 02:58:44.000 048 21641.99 364.78 42676.62 88888.00 2024-02-17 02:58:45.000 048 21642.00 364.78 42676.63 47950.34 2024-02-17 02:58:46.000 048 21642.03 364.82 42676.61 88888.00 2024-02-17 02:58:47.000 048 21642.07 364.84 42676.59 88888.00 2024-02-17 02:58:48.000 048 21642.10 364.82 42676.59 88888.00 2024-02-17 02:58:49.000 048 21642.12 364.82 42676.64 88888.00 2024-02-17 02:58:50.000 048 21642.11 364.87 42676.68 47951.12 2024-02-17 02:58:51.000 048 21642.08 364.88 42676.69 88888.00 2024-02-17 02:58:52.000 048 21642.08 364.84 42676.68 88888.00 2024-02-17 02:58:53.000 048 21642.12 364.81 42676.70 88888.00 2024-02-17 02:58:54.000 048 21642.16 364.83 42676.70 88888.00 2024-02-17 02:58:55.000 048 21642.21 364.87 42676.69 47950.88 2024-02-17 02:58:56.000 048 21642.26 364.91 42676.70 88888.00 2024-02-17 02:58:57.000 048 21642.29 364.94 42676.70 88888.00 2024-02-17 02:58:58.000 048 21642.29 364.94 42676.69 88888.00 2024-02-17 02:58:59.000 048 21642.29 364.93 42676.69 88888.00 2024-02-17 02:59:00.000 048 21642.28 364.93 42676.70 47951.10 2024-02-17 02:59:01.000 048 21642.24 364.96 42676.69 88888.00 2024-02-17 02:59:02.000 048 21642.22 365.02 42676.69 88888.00 2024-02-17 02:59:03.000 048 21642.24 365.06 42676.71 88888.00 2024-02-17 02:59:04.000 048 21642.27 365.09 42676.72 88888.00 2024-02-17 02:59:05.000 048 21642.26 365.09 42676.72 47951.45 2024-02-17 02:59:06.000 048 21642.24 365.07 42676.73 88888.00 2024-02-17 02:59:07.000 048 21642.22 365.07 42676.72 88888.00 2024-02-17 02:59:08.000 048 21642.28 365.11 42676.69 88888.00 2024-02-17 02:59:09.000 048 21642.31 365.13 42676.68 88888.00 2024-02-17 02:59:10.000 048 21642.28 365.12 42676.68 47951.52 2024-02-17 02:59:11.000 048 21642.25 365.12 42676.69 88888.00 2024-02-17 02:59:12.000 048 21642.28 365.11 42676.70 88888.00 2024-02-17 02:59:13.000 048 21642.33 365.11 42676.73 88888.00 2024-02-17 02:59:14.000 048 21642.37 365.16 42676.77 88888.00 2024-02-17 02:59:15.000 048 21642.40 365.21 42676.79 47950.54 2024-02-17 02:59:16.000 048 21642.41 365.19 42676.79 88888.00 2024-02-17 02:59:17.000 048 21642.40 365.16 42676.75 88888.00 2024-02-17 02:59:18.000 048 21642.38 365.16 42676.69 88888.00 2024-02-17 02:59:19.000 048 21642.40 365.18 42676.67 88888.00 2024-02-17 02:59:20.000 048 21642.45 365.14 42676.70 47950.73 2024-02-17 02:59:21.000 048 21642.50 365.07 42676.72 88888.00 2024-02-17 02:59:22.000 048 21642.53 365.05 42676.72 88888.00 2024-02-17 02:59:23.000 048 21642.53 365.08 42676.71 88888.00 2024-02-17 02:59:24.000 048 21642.52 365.07 42676.70 88888.00 2024-02-17 02:59:25.000 048 21642.52 365.01 42676.71 47950.79 2024-02-17 02:59:26.000 048 21642.52 364.97 42676.71 88888.00 2024-02-17 02:59:27.000 048 21642.50 364.98 42676.69 88888.00 2024-02-17 02:59:28.000 048 21642.51 364.99 42676.68 88888.00 2024-02-17 02:59:29.000 048 21642.53 364.95 42676.65 88888.00 2024-02-17 02:59:30.000 048 21642.54 364.91 42676.62 47951.69 2024-02-17 02:59:31.000 048 21642.56 364.88 42676.63 88888.00 2024-02-17 02:59:32.000 048 21642.59 364.89 42676.63 88888.00 2024-02-17 02:59:33.000 048 21642.63 364.92 42676.64 88888.00 2024-02-17 02:59:34.000 048 21642.67 364.90 42676.63 88888.00 2024-02-17 02:59:35.000 048 21642.69 364.87 42676.60 47951.49 2024-02-17 02:59:36.000 048 21642.68 364.86 42676.55 88888.00 2024-02-17 02:59:37.000 048 21642.68 364.86 42676.53 88888.00 2024-02-17 02:59:38.000 048 21642.72 364.87 42676.55 88888.00 2024-02-17 02:59:39.000 048 21642.76 364.87 42676.59 88888.00 2024-02-17 02:59:40.000 048 21642.77 364.86 42676.59 47950.62 2024-02-17 02:59:41.000 048 21642.73 364.84 42676.55 88888.00 2024-02-17 02:59:42.000 048 21642.69 364.80 42676.51 88888.00 2024-02-17 02:59:43.000 048 21642.66 364.75 42676.48 88888.00 2024-02-17 02:59:44.000 048 21642.66 364.75 42676.50 88888.00 2024-02-17 02:59:45.000 048 21642.68 364.77 42676.55 47951.48 2024-02-17 02:59:46.000 048 21642.72 364.75 42676.55 88888.00 2024-02-17 02:59:47.000 048 21642.74 364.76 42676.52 88888.00 2024-02-17 02:59:48.000 048 21642.74 364.81 42676.51 88888.00 2024-02-17 02:59:49.000 048 21642.75 364.84 42676.52 88888.00 2024-02-17 02:59:50.000 048 21642.73 364.83 42676.52 47950.88 2024-02-17 02:59:51.000 048 21642.72 364.80 42676.53 88888.00 2024-02-17 02:59:52.000 048 21642.75 364.77 42676.57 88888.00 2024-02-17 02:59:53.000 048 21642.79 364.76 42676.56 88888.00 2024-02-17 02:59:54.000 048 21642.79 364.75 42676.52 88888.00 2024-02-17 02:59:55.000 048 21642.79 364.73 42676.50 47951.25 2024-02-17 02:59:56.000 048 21642.81 364.73 42676.52 88888.00 2024-02-17 02:59:57.000 048 21642.85 364.74 42676.54 88888.00 2024-02-17 02:59:58.000 048 21642.89 364.72 42676.52 88888.00 2024-02-17 02:59:59.000 048 21642.92 364.66 42676.47 88888.00 2024-02-17 03:00:00.000 048 21642.94 364.61 42676.45 47950.77 2024-02-17 03:00:01.000 048 21642.96 364.61 42676.46 88888.00 2024-02-17 03:00:02.000 048 21642.96 364.62 42676.47 88888.00 2024-02-17 03:00:03.000 048 21642.96 364.61 42676.49 88888.00 2024-02-17 03:00:04.000 048 21642.94 364.61 42676.50 88888.00 2024-02-17 03:00:05.000 048 21642.93 364.64 42676.52 47950.67 2024-02-17 03:00:06.000 048 21642.95 364.64 42676.52 88888.00 2024-02-17 03:00:07.000 048 21642.98 364.60 42676.48 88888.00 2024-02-17 03:00:08.000 048 21642.95 364.54 42676.44 88888.00 2024-02-17 03:00:09.000 048 21642.90 364.52 42676.43 88888.00 2024-02-17 03:00:10.000 048 21642.90 364.52 42676.43 47950.73 2024-02-17 03:00:11.000 048 21642.96 364.52 42676.41 88888.00 2024-02-17 03:00:12.000 048 21642.98 364.49 42676.40 88888.00 2024-02-17 03:00:13.000 048 21642.94 364.45 42676.39 88888.00 2024-02-17 03:00:14.000 048 21642.88 364.39 42676.39 88888.00 2024-02-17 03:00:15.000 048 21642.90 364.39 42676.40 47950.85 2024-02-17 03:00:16.000 048 21642.94 364.46 42676.41 88888.00 2024-02-17 03:00:17.000 048 21642.94 364.50 42676.38 88888.00 2024-02-17 03:00:18.000 048 21642.91 364.47 42676.36 88888.00 2024-02-17 03:00:19.000 048 21642.89 364.44 42676.37 88888.00 2024-02-17 03:00:20.000 048 21642.90 364.41 42676.35 47951.11 2024-02-17 03:00:21.000 048 21642.90 364.43 42676.33 88888.00 2024-02-17 03:00:22.000 048 21642.91 364.50 42676.34 88888.00 2024-02-17 03:00:23.000 048 21642.96 364.55 42676.35 88888.00 2024-02-17 03:00:24.000 048 21643.01 364.56 42676.34 88888.00 2024-02-17 03:00:25.000 048 21643.03 364.56 42676.32 47950.54 2024-02-17 03:00:26.000 048 21643.03 364.54 42676.30 88888.00 2024-02-17 03:00:27.000 048 21643.03 364.52 42676.27 88888.00 2024-02-17 03:00:28.000 048 21643.05 364.51 42676.27 88888.00 2024-02-17 03:00:29.000 048 21643.08 364.51 42676.28 88888.00 2024-02-17 03:00:30.000 048 21643.08 364.49 42676.25 47950.63 2024-02-17 03:00:31.000 048 21643.05 364.45 42676.20 88888.00 2024-02-17 03:00:32.000 048 21643.01 364.42 42676.18 88888.00 2024-02-17 03:00:33.000 048 21642.98 364.41 42676.21 88888.00 2024-02-17 03:00:34.000 048 21642.95 364.39 42676.25 88888.00 2024-02-17 03:00:35.000 048 21642.96 364.38 42676.29 47950.34 2024-02-17 03:00:36.000 048 21642.99 364.36 42676.31 88888.00 2024-02-17 03:00:37.000 048 21643.01 364.33 42676.29 88888.00 2024-02-17 03:00:38.000 048 21643.02 364.34 42676.27 88888.00 2024-02-17 03:00:39.000 048 21643.02 364.34 42676.25 88888.00 2024-02-17 03:00:40.000 048 21643.05 364.33 42676.22 47951.29 2024-02-17 03:00:41.000 048 21643.05 364.35 42676.21 88888.00 2024-02-17 03:00:42.000 048 21643.03 364.38 42676.22 88888.00 2024-02-17 03:00:43.000 048 21643.04 364.36 42676.22 88888.00 2024-02-17 03:00:44.000 048 21643.03 364.31 42676.22 88888.00 2024-02-17 03:00:45.000 048 21642.98 364.30 42676.22 47950.90 2024-02-17 03:00:46.000 048 21642.93 364.34 42676.23 88888.00 2024-02-17 03:00:47.000 048 21642.96 364.33 42676.26 88888.00 2024-02-17 03:00:48.000 048 21642.99 364.30 42676.28 88888.00 2024-02-17 03:00:49.000 048 21642.99 364.32 42676.27 88888.00 2024-02-17 03:00:50.000 048 21642.99 364.34 42676.26 47950.17 2024-02-17 03:00:51.000 048 21642.99 364.31 42676.24 88888.00 2024-02-17 03:00:52.000 048 21642.97 364.27 42676.21 88888.00 2024-02-17 03:00:53.000 048 21642.92 364.25 42676.16 88888.00 2024-02-17 03:00:54.000 048 21642.86 364.25 42676.14 88888.00 2024-02-17 03:00:55.000 048 21642.84 364.26 42676.18 47951.06 2024-02-17 03:00:56.000 048 21642.86 364.26 42676.22 88888.00 2024-02-17 03:00:57.000 048 21642.86 364.27 42676.23 88888.00 2024-02-17 03:00:58.000 048 21642.84 364.27 42676.23 88888.00 2024-02-17 03:00:59.000 048 21642.83 364.27 42676.26 88888.00 2024-02-17 03:01:00.000 048 21642.85 364.31 42676.26 47950.47 2024-02-17 03:01:01.000 048 21642.87 364.34 42676.24 88888.00 2024-02-17 03:01:02.000 048 21642.85 364.33 42676.24 88888.00 2024-02-17 03:01:03.000 048 21642.82 364.33 42676.26 88888.00 2024-02-17 03:01:04.000 048 21642.80 364.36 42676.28 88888.00 2024-02-17 03:01:05.000 048 21642.79 364.36 42676.27 47950.46 2024-02-17 03:01:06.000 048 21642.80 364.37 42676.26 88888.00 2024-02-17 03:01:07.000 048 21642.77 364.39 42676.26 88888.00 2024-02-17 03:01:08.000 048 21642.70 364.38 42676.27 88888.00 2024-02-17 03:01:09.000 048 21642.69 364.33 42676.26 88888.00 2024-02-17 03:01:10.000 048 21642.78 364.29 42676.23 47951.18 2024-02-17 03:01:11.000 048 21642.84 364.32 42676.23 88888.00 2024-02-17 03:01:12.000 048 21642.89 364.33 42676.23 88888.00 2024-02-17 03:01:13.000 048 21642.94 364.29 42676.21 88888.00 2024-02-17 03:01:14.000 048 21642.98 364.29 42676.21 88888.00 2024-02-17 03:01:15.000 048 21643.01 364.33 42676.22 47951.40 2024-02-17 03:01:16.000 048 21643.03 364.35 42676.19 88888.00 2024-02-17 03:01:17.000 048 21642.99 364.32 42676.15 88888.00 2024-02-17 03:01:18.000 048 21642.95 364.30 42676.14 88888.00 2024-02-17 03:01:19.000 048 21642.97 364.33 42676.16 88888.00 2024-02-17 03:01:20.000 048 21643.01 364.36 42676.16 47950.53 2024-02-17 03:01:21.000 048 21643.04 364.37 42676.14 88888.00 2024-02-17 03:01:22.000 048 21643.07 364.35 42676.13 88888.00 2024-02-17 03:01:23.000 048 21643.08 364.29 42676.11 88888.00 2024-02-17 03:01:24.000 048 21643.05 364.24 42676.09 88888.00 2024-02-17 03:01:25.000 048 21643.02 364.21 42676.09 47951.15 2024-02-17 03:01:26.000 048 21643.00 364.19 42676.11 88888.00 2024-02-17 03:01:27.000 048 21643.01 364.21 42676.15 88888.00 2024-02-17 03:01:28.000 048 21643.03 364.27 42676.19 88888.00 2024-02-17 03:01:29.000 048 21643.02 364.31 42676.19 88888.00 2024-02-17 03:01:30.000 048 21642.99 364.30 42676.16 47951.20 2024-02-17 03:01:31.000 048 21642.98 364.28 42676.17 88888.00 2024-02-17 03:01:32.000 048 21642.99 364.29 42676.19 88888.00 2024-02-17 03:01:33.000 048 21642.99 364.31 42676.21 88888.00 2024-02-17 03:01:34.000 048 21643.00 364.29 42676.22 88888.00 2024-02-17 03:01:35.000 048 21643.01 364.24 42676.21 47950.44 2024-02-17 03:01:36.000 048 21643.02 364.21 42676.22 88888.00 2024-02-17 03:01:37.000 048 21643.02 364.22 42676.24 88888.00 2024-02-17 03:01:38.000 048 21643.06 364.24 42676.26 88888.00 2024-02-17 03:01:39.000 048 21643.07 364.27 42676.25 88888.00 2024-02-17 03:01:40.000 048 21643.03 364.26 42676.20 47951.42 2024-02-17 03:01:41.000 048 21643.02 364.19 42676.17 88888.00 2024-02-17 03:01:42.000 048 21643.06 364.13 42676.17 88888.00 2024-02-17 03:01:43.000 048 21643.10 364.14 42676.20 88888.00 2024-02-17 03:01:44.000 048 21643.15 364.18 42676.23 88888.00 2024-02-17 03:01:45.000 048 21643.21 364.18 42676.22 47950.52 2024-02-17 03:01:46.000 048 21643.22 364.13 42676.18 88888.00 2024-02-17 03:01:47.000 048 21643.22 364.09 42676.16 88888.00 2024-02-17 03:01:48.000 048 21643.22 364.08 42676.17 88888.00 2024-02-17 03:01:49.000 048 21643.24 364.07 42676.15 88888.00 2024-02-17 03:01:50.000 048 21643.27 364.02 42676.11 47950.85 2024-02-17 03:01:51.000 048 21643.26 364.00 42676.09 88888.00 2024-02-17 03:01:52.000 048 21643.22 364.01 42676.13 88888.00 2024-02-17 03:01:53.000 048 21643.25 364.03 42676.19 88888.00 2024-02-17 03:01:54.000 048 21643.32 364.03 42676.23 88888.00 2024-02-17 03:01:55.000 048 21643.36 364.01 42676.21 47951.38 2024-02-17 03:01:56.000 048 21643.38 363.98 42676.17 88888.00 2024-02-17 03:01:57.000 048 21643.40 363.97 42676.14 88888.00 2024-02-17 03:01:58.000 048 21643.43 363.97 42676.11 88888.00 2024-02-17 03:01:59.000 048 21643.46 363.95 42676.11 88888.00 2024-02-17 03:02:00.000 048 21643.45 363.92 42676.09 47951.15 2024-02-17 03:02:01.000 048 21643.40 363.91 42676.07 88888.00 2024-02-17 03:02:02.000 048 21643.34 363.93 42676.07 88888.00 2024-02-17 03:02:03.000 048 21643.31 363.94 42676.09 88888.00 2024-02-17 03:02:04.000 048 21643.32 363.94 42676.15 88888.00 2024-02-17 03:02:05.000 048 21643.37 363.90 42676.18 47951.37 2024-02-17 03:02:06.000 048 21643.40 363.83 42676.16 88888.00 2024-02-17 03:02:07.000 048 21643.40 363.81 42676.13 88888.00 2024-02-17 03:02:08.000 048 21643.41 363.85 42676.13 88888.00 2024-02-17 03:02:09.000 048 21643.40 363.90 42676.14 88888.00 2024-02-17 03:02:10.000 048 21643.36 363.92 42676.12 47951.09 2024-02-17 03:02:11.000 048 21643.33 363.91 42676.12 88888.00 2024-02-17 03:02:12.000 048 21643.32 363.91 42676.11 88888.00 2024-02-17 03:02:13.000 048 21643.29 363.94 42676.09 88888.00 2024-02-17 03:02:14.000 048 21643.26 363.96 42676.07 88888.00 2024-02-17 03:02:15.000 048 21643.23 363.92 42676.09 47950.60 2024-02-17 03:02:16.000 048 21643.21 363.89 42676.11 88888.00 2024-02-17 03:02:17.000 048 21643.17 363.89 42676.14 88888.00 2024-02-17 03:02:18.000 048 21643.13 363.89 42676.13 88888.00 2024-02-17 03:02:19.000 048 21643.12 363.87 42676.12 88888.00 2024-02-17 03:02:20.000 048 21643.10 363.87 42676.14 47951.37 2024-02-17 03:02:21.000 048 21643.09 363.88 42676.16 88888.00 2024-02-17 03:02:22.000 048 21643.10 363.86 42676.15 88888.00 2024-02-17 03:02:23.000 048 21643.13 363.83 42676.15 88888.00 2024-02-17 03:02:24.000 048 21643.16 363.84 42676.16 88888.00 2024-02-17 03:02:25.000 048 21643.18 363.87 42676.16 47950.39 2024-02-17 03:02:26.000 048 21643.19 363.89 42676.18 88888.00 2024-02-17 03:02:27.000 048 21643.20 363.90 42676.23 88888.00 2024-02-17 03:02:28.000 048 21643.20 363.89 42676.27 88888.00 2024-02-17 03:02:29.000 048 21643.17 363.88 42676.28 88888.00 2024-02-17 03:02:30.000 048 21643.16 363.86 42676.27 47950.60 2024-02-17 03:02:31.000 048 21643.22 363.82 42676.24 88888.00 2024-02-17 03:02:32.000 048 21643.27 363.78 42676.18 88888.00 2024-02-17 03:02:33.000 048 21643.26 363.76 42676.14 88888.00 2024-02-17 03:02:34.000 048 21643.25 363.77 42676.15 88888.00 2024-02-17 03:02:35.000 048 21643.26 363.75 42676.16 47951.05 2024-02-17 03:02:36.000 048 21643.28 363.71 42676.14 88888.00 2024-02-17 03:02:37.000 048 21643.32 363.71 42676.13 88888.00 2024-02-17 03:02:38.000 048 21643.38 363.73 42676.15 88888.00 2024-02-17 03:02:39.000 048 21643.44 363.73 42676.18 88888.00 2024-02-17 03:02:40.000 048 21643.47 363.72 42676.18 47951.24 2024-02-17 03:02:41.000 048 21643.49 363.70 42676.17 88888.00 2024-02-17 03:02:42.000 048 21643.53 363.66 42676.14 88888.00 2024-02-17 03:02:43.000 048 21643.56 363.60 42676.12 88888.00 2024-02-17 03:02:44.000 048 21643.60 363.58 42676.11 88888.00 2024-02-17 03:02:45.000 048 21643.62 363.61 42676.13 47951.30 2024-02-17 03:02:46.000 048 21643.65 363.62 42676.13 88888.00 2024-02-17 03:02:47.000 048 21643.69 363.60 42676.11 88888.00 2024-02-17 03:02:48.000 048 21643.70 363.58 42676.06 88888.00 2024-02-17 03:02:49.000 048 21643.66 363.59 42676.04 88888.00 2024-02-17 03:02:50.000 048 21643.60 363.56 42676.03 47950.37 2024-02-17 03:02:51.000 048 21643.59 363.49 42676.02 88888.00 2024-02-17 03:02:52.000 048 21643.63 363.45 42676.03 88888.00 2024-02-17 03:02:53.000 048 21643.68 363.47 42676.04 88888.00 2024-02-17 03:02:54.000 048 21643.72 363.51 42676.03 88888.00 2024-02-17 03:02:55.000 048 21643.69 363.51 42675.99 47950.38 2024-02-17 03:02:56.000 048 21643.63 363.48 42675.96 88888.00 2024-02-17 03:02:57.000 048 21643.64 363.45 42675.98 88888.00 2024-02-17 03:02:58.000 048 21643.68 363.45 42676.01 88888.00 2024-02-17 03:02:59.000 048 21643.64 363.45 42676.00 88888.00 2024-02-17 03:03:00.000 048 21643.58 363.45 42675.99 47950.50 2024-02-17 03:03:01.000 048 21643.64 363.43 42675.98 88888.00 2024-02-17 03:03:02.000 048 21643.74 363.40 42675.98 88888.00 2024-02-17 03:03:03.000 048 21643.77 363.40 42675.95 88888.00 2024-02-17 03:03:04.000 048 21643.76 363.41 42675.93 88888.00 2024-02-17 03:03:05.000 048 21643.74 363.40 42675.94 47950.63 2024-02-17 03:03:06.000 048 21643.67 363.39 42675.94 88888.00 2024-02-17 03:03:07.000 048 21643.64 363.42 42675.91 88888.00 2024-02-17 03:03:08.000 048 21643.71 363.46 42675.89 88888.00 2024-02-17 03:03:09.000 048 21643.76 363.45 42675.89 88888.00 2024-02-17 03:03:10.000 048 21643.75 363.37 42675.89 47951.11 2024-02-17 03:03:11.000 048 21643.72 363.31 42675.83 88888.00 2024-02-17 03:03:12.000 048 21643.73 363.32 42675.78 88888.00 2024-02-17 03:03:13.000 048 21643.80 363.40 42675.80 88888.00 2024-02-17 03:03:14.000 048 21643.87 363.44 42675.84 88888.00 2024-02-17 03:03:15.000 048 21643.87 363.38 42675.86 47950.39 2024-02-17 03:03:16.000 048 21643.84 363.29 42675.85 88888.00 2024-02-17 03:03:17.000 048 21643.85 363.24 42675.83 88888.00 2024-02-17 03:03:18.000 048 21643.89 363.25 42675.83 88888.00 2024-02-17 03:03:19.000 048 21643.85 363.29 42675.86 88888.00 2024-02-17 03:03:20.000 048 21643.78 363.29 42675.88 47950.34 2024-02-17 03:03:21.000 048 21643.73 363.23 42675.89 88888.00 2024-02-17 03:03:22.000 048 21643.72 363.19 42675.88 88888.00 2024-02-17 03:03:23.000 048 21643.75 363.18 42675.86 88888.00 2024-02-17 03:03:24.000 048 21643.79 363.22 42675.85 88888.00 2024-02-17 03:03:25.000 048 21643.85 363.30 42675.84 47950.27 2024-02-17 03:03:26.000 048 21643.88 363.37 42675.84 88888.00 2024-02-17 03:03:27.000 048 21643.85 363.37 42675.86 88888.00 2024-02-17 03:03:28.000 048 21643.82 363.36 42675.87 88888.00 2024-02-17 03:03:29.000 048 21643.85 363.37 42675.83 88888.00 2024-02-17 03:03:30.000 048 21643.88 363.37 42675.79 47951.08 2024-02-17 03:03:31.000 048 21643.83 363.34 42675.77 88888.00 2024-02-17 03:03:32.000 048 21643.77 363.32 42675.81 88888.00 2024-02-17 03:03:33.000 048 21643.80 363.28 42675.84 88888.00 2024-02-17 03:03:34.000 048 21643.87 363.21 42675.81 88888.00 2024-02-17 03:03:35.000 048 21643.89 363.17 42675.76 47951.30 2024-02-17 03:03:36.000 048 21643.85 363.17 42675.76 88888.00 2024-02-17 03:03:37.000 048 21643.84 363.16 42675.77 88888.00 2024-02-17 03:03:38.000 048 21643.85 363.15 42675.75 88888.00 2024-02-17 03:03:39.000 048 21643.88 363.12 42675.72 88888.00 2024-02-17 03:03:40.000 048 21643.94 363.08 42675.68 47950.39 2024-02-17 03:03:41.000 048 21643.97 363.04 42675.66 88888.00 2024-02-17 03:03:42.000 048 21643.98 363.02 42675.68 88888.00 2024-02-17 03:03:43.000 048 21644.01 363.00 42675.70 88888.00 2024-02-17 03:03:44.000 048 21644.03 362.96 42675.71 88888.00 2024-02-17 03:03:45.000 048 21644.03 362.94 42675.68 47950.26 2024-02-17 03:03:46.000 048 21644.07 362.97 42675.67 88888.00 2024-02-17 03:03:47.000 048 21644.08 363.01 42675.69 88888.00 2024-02-17 03:03:48.000 048 21644.03 363.02 42675.69 88888.00 2024-02-17 03:03:49.000 048 21643.97 363.00 42675.69 88888.00 2024-02-17 03:03:50.000 048 21643.93 362.96 42675.68 47951.16 2024-02-17 03:03:51.000 048 21643.94 362.96 42675.69 88888.00 2024-02-17 03:03:52.000 048 21643.94 362.99 42675.70 88888.00 2024-02-17 03:03:53.000 048 21643.90 362.97 42675.70 88888.00 2024-02-17 03:03:54.000 048 21643.87 362.92 42675.68 88888.00 2024-02-17 03:03:55.000 048 21643.91 362.90 42675.64 47950.96 2024-02-17 03:03:56.000 048 21643.97 362.93 42675.64 88888.00 2024-02-17 03:03:57.000 048 21643.96 362.94 42675.68 88888.00 2024-02-17 03:03:58.000 048 21643.90 362.92 42675.71 88888.00 2024-02-17 03:03:59.000 048 21643.86 362.89 42675.71 88888.00 2024-02-17 03:04:00.000 048 21643.84 362.87 42675.72 47950.87 2024-02-17 03:04:01.000 048 21643.83 362.87 42675.73 88888.00 2024-02-17 03:04:02.000 048 21643.82 362.89 42675.73 88888.00 2024-02-17 03:04:03.000 048 21643.80 362.90 42675.75 88888.00 2024-02-17 03:04:04.000 048 21643.78 362.92 42675.79 88888.00 2024-02-17 03:04:05.000 048 21643.75 362.94 42675.81 47950.49 2024-02-17 03:04:06.000 048 21643.72 362.96 42675.81 88888.00 2024-02-17 03:04:07.000 048 21643.72 362.95 42675.79 88888.00 2024-02-17 03:04:08.000 048 21643.74 362.95 42675.77 88888.00 2024-02-17 03:04:09.000 048 21643.74 362.95 42675.77 88888.00 2024-02-17 03:04:10.000 048 21643.73 362.96 42675.75 47950.40 2024-02-17 03:04:11.000 048 21643.73 362.98 42675.75 88888.00 2024-02-17 03:04:12.000 048 21643.74 363.01 42675.74 88888.00 2024-02-17 03:04:13.000 048 21643.73 363.00 42675.75 88888.00 2024-02-17 03:04:14.000 048 21643.71 362.96 42675.79 88888.00 2024-02-17 03:04:15.000 048 21643.73 362.93 42675.82 47950.89 2024-02-17 03:04:16.000 048 21643.75 362.93 42675.82 88888.00 2024-02-17 03:04:17.000 048 21643.75 362.94 42675.83 88888.00 2024-02-17 03:04:18.000 048 21643.75 362.95 42675.83 88888.00 2024-02-17 03:04:19.000 048 21643.76 362.97 42675.86 88888.00 2024-02-17 03:04:20.000 048 21643.77 363.01 42675.89 47950.90 2024-02-17 03:04:21.000 048 21643.76 363.03 42675.87 88888.00 2024-02-17 03:04:22.000 048 21643.75 362.99 42675.82 88888.00 2024-02-17 03:04:23.000 048 21643.77 362.96 42675.80 88888.00 2024-02-17 03:04:24.000 048 21643.80 362.96 42675.80 88888.00 2024-02-17 03:04:25.000 048 21643.80 362.95 42675.81 47951.08 2024-02-17 03:04:26.000 048 21643.78 362.92 42675.82 88888.00 2024-02-17 03:04:27.000 048 21643.80 362.92 42675.85 88888.00 2024-02-17 03:04:28.000 048 21643.85 362.97 42675.87 88888.00 2024-02-17 03:04:29.000 048 21643.90 363.01 42675.85 88888.00 2024-02-17 03:04:30.000 048 21643.93 362.97 42675.84 47950.98 2024-02-17 03:04:31.000 048 21643.91 362.91 42675.85 88888.00 2024-02-17 03:04:32.000 048 21643.88 362.94 42675.84 88888.00 2024-02-17 03:04:33.000 048 21643.85 362.98 42675.83 88888.00 2024-02-17 03:04:34.000 048 21643.84 362.92 42675.82 88888.00 2024-02-17 03:04:35.000 048 21643.85 362.88 42675.78 47950.40 2024-02-17 03:04:36.000 048 21643.92 362.92 42675.78 88888.00 2024-02-17 03:04:37.000 048 21644.00 362.93 42675.81 88888.00 2024-02-17 03:04:38.000 048 21644.03 362.88 42675.81 88888.00 2024-02-17 03:04:39.000 048 21644.00 362.83 42675.77 88888.00 2024-02-17 03:04:40.000 048 21643.94 362.80 42675.71 47950.46 2024-02-17 03:04:41.000 048 21643.93 362.79 42675.68 88888.00 2024-02-17 03:04:42.000 048 21643.93 362.78 42675.71 88888.00 2024-02-17 03:04:43.000 048 21643.94 362.79 42675.75 88888.00 2024-02-17 03:04:44.000 048 21643.98 362.82 42675.76 88888.00 2024-02-17 03:04:45.000 048 21644.02 362.87 42675.77 47951.22 2024-02-17 03:04:46.000 048 21644.03 362.92 42675.79 88888.00 2024-02-17 03:04:47.000 048 21644.03 362.95 42675.77 88888.00 2024-02-17 03:04:48.000 048 21644.03 362.92 42675.73 88888.00 2024-02-17 03:04:49.000 048 21644.05 362.89 42675.69 88888.00 2024-02-17 03:04:50.000 048 21644.06 362.90 42675.66 47950.73 2024-02-17 03:04:51.000 048 21644.05 362.89 42675.63 88888.00 2024-02-17 03:04:52.000 048 21644.06 362.88 42675.64 88888.00 2024-02-17 03:04:53.000 048 21644.05 362.90 42675.68 88888.00 2024-02-17 03:04:54.000 048 21644.06 362.90 42675.70 88888.00 2024-02-17 03:04:55.000 048 21644.09 362.88 42675.70 47951.37 2024-02-17 03:04:56.000 048 21644.08 362.88 42675.70 88888.00 2024-02-17 03:04:57.000 048 21644.06 362.87 42675.70 88888.00 2024-02-17 03:04:58.000 048 21644.10 362.84 42675.68 88888.00 2024-02-17 03:04:59.000 048 21644.12 362.83 42675.61 88888.00 2024-02-17 03:05:00.000 048 21644.09 362.85 42675.58 47951.04 2024-02-17 03:05:01.000 048 21644.06 362.89 42675.61 88888.00 2024-02-17 03:05:02.000 048 21644.06 362.90 42675.62 88888.00 2024-02-17 03:05:03.000 048 21644.08 362.91 42675.59 88888.00 2024-02-17 03:05:04.000 048 21644.06 362.92 42675.59 88888.00 2024-02-17 03:05:05.000 048 21644.02 362.90 42675.58 47950.26 2024-02-17 03:05:06.000 048 21644.01 362.83 42675.58 88888.00 2024-02-17 03:05:07.000 048 21644.02 362.75 42675.57 88888.00 2024-02-17 03:05:08.000 048 21644.05 362.71 42675.56 88888.00 2024-02-17 03:05:09.000 048 21644.10 362.76 42675.56 88888.00 2024-02-17 03:05:10.000 048 21644.15 362.80 42675.55 47950.38 2024-02-17 03:05:11.000 048 21644.15 362.82 42675.53 88888.00 2024-02-17 03:05:12.000 048 21644.12 362.82 42675.55 88888.00 2024-02-17 03:05:13.000 048 21644.12 362.78 42675.59 88888.00 2024-02-17 03:05:14.000 048 21644.15 362.76 42675.61 88888.00 2024-02-17 03:05:15.000 048 21644.15 362.76 42675.59 47950.93 2024-02-17 03:05:16.000 048 21644.13 362.76 42675.57 88888.00 2024-02-17 03:05:17.000 048 21644.13 362.74 42675.59 88888.00 2024-02-17 03:05:18.000 048 21644.16 362.69 42675.60 88888.00 2024-02-17 03:05:19.000 048 21644.15 362.67 42675.57 88888.00 2024-02-17 03:05:20.000 048 21644.12 362.71 42675.55 47950.53 2024-02-17 03:05:21.000 048 21644.12 362.76 42675.56 88888.00 2024-02-17 03:05:22.000 048 21644.13 362.76 42675.60 88888.00 2024-02-17 03:05:23.000 048 21644.11 362.71 42675.62 88888.00 2024-02-17 03:05:24.000 048 21644.06 362.71 42675.62 88888.00 2024-02-17 03:05:25.000 048 21644.00 362.76 42675.61 47950.50 2024-02-17 03:05:26.000 048 21643.99 362.79 42675.59 88888.00 2024-02-17 03:05:27.000 048 21644.00 362.79 42675.57 88888.00 2024-02-17 03:05:28.000 048 21644.01 362.80 42675.59 88888.00 2024-02-17 03:05:29.000 048 21644.03 362.80 42675.60 88888.00 2024-02-17 03:05:30.000 048 21644.07 362.80 42675.59 47950.46 2024-02-17 03:05:31.000 048 21644.11 362.80 42675.61 88888.00 2024-02-17 03:05:32.000 048 21644.13 362.77 42675.65 88888.00 2024-02-17 03:05:33.000 048 21644.14 362.70 42675.65 88888.00 2024-02-17 03:05:34.000 048 21644.17 362.64 42675.57 88888.00 2024-02-17 03:05:35.000 048 21644.17 362.65 42675.51 47950.82 2024-02-17 03:05:36.000 048 21644.14 362.69 42675.50 88888.00 2024-02-17 03:05:37.000 048 21644.13 362.72 42675.50 88888.00 2024-02-17 03:05:38.000 048 21644.17 362.71 42675.50 88888.00 2024-02-17 03:05:39.000 048 21644.22 362.68 42675.54 88888.00 2024-02-17 03:05:40.000 048 21644.19 362.66 42675.57 47950.89 2024-02-17 03:05:41.000 048 21644.14 362.63 42675.59 88888.00 2024-02-17 03:05:42.000 048 21644.12 362.59 42675.61 88888.00 2024-02-17 03:05:43.000 048 21644.17 362.57 42675.63 88888.00 2024-02-17 03:05:44.000 048 21644.21 362.59 42675.63 88888.00 2024-02-17 03:05:45.000 048 21644.24 362.61 42675.62 47950.40 2024-02-17 03:05:46.000 048 21644.30 362.63 42675.62 88888.00 2024-02-17 03:05:47.000 048 21644.33 362.65 42675.64 88888.00 2024-02-17 03:05:48.000 048 21644.32 362.64 42675.68 88888.00 2024-02-17 03:05:49.000 048 21644.27 362.63 42675.69 88888.00 2024-02-17 03:05:50.000 048 21644.24 362.63 42675.66 47951.06 2024-02-17 03:05:51.000 048 21644.28 362.65 42675.63 88888.00 2024-02-17 03:05:52.000 048 21644.30 362.66 42675.63 88888.00 2024-02-17 03:05:53.000 048 21644.28 362.64 42675.61 88888.00 2024-02-17 03:05:54.000 048 21644.26 362.64 42675.59 88888.00 2024-02-17 03:05:55.000 048 21644.28 362.68 42675.59 47950.85 2024-02-17 03:05:56.000 048 21644.27 362.70 42675.59 88888.00 2024-02-17 03:05:57.000 048 21644.25 362.66 42675.57 88888.00 2024-02-17 03:05:58.000 048 21644.25 362.64 42675.56 88888.00 2024-02-17 03:05:59.000 048 21644.26 362.67 42675.60 88888.00 2024-02-17 03:06:00.000 048 21644.25 362.71 42675.66 47950.65 2024-02-17 03:06:01.000 048 21644.22 362.74 42675.70 88888.00 2024-02-17 03:06:02.000 048 21644.22 362.74 42675.72 88888.00 2024-02-17 03:06:03.000 048 21644.25 362.74 42675.69 88888.00 2024-02-17 03:06:04.000 048 21644.25 362.75 42675.66 88888.00 2024-02-17 03:06:05.000 048 21644.18 362.78 42675.64 47951.14 2024-02-17 03:06:06.000 048 21644.14 362.78 42675.66 88888.00 2024-02-17 03:06:07.000 048 21644.20 362.77 42675.69 88888.00 2024-02-17 03:06:08.000 048 21644.29 362.78 42675.71 88888.00 2024-02-17 03:06:09.000 048 21644.30 362.82 42675.71 88888.00 2024-02-17 03:06:10.000 048 21644.22 362.85 42675.69 47950.35 2024-02-17 03:06:11.000 048 21644.15 362.85 42675.70 88888.00 2024-02-17 03:06:12.000 048 21644.15 362.86 42675.73 88888.00 2024-02-17 03:06:13.000 048 21644.12 362.86 42675.73 88888.00 2024-02-17 03:06:14.000 048 21644.09 362.85 42675.73 88888.00 2024-02-17 03:06:15.000 048 21644.11 362.85 42675.75 47950.71 2024-02-17 03:06:16.000 048 21644.16 362.85 42675.78 88888.00 2024-02-17 03:06:17.000 048 21644.17 362.84 42675.79 88888.00 2024-02-17 03:06:18.000 048 21644.16 362.84 42675.80 88888.00 2024-02-17 03:06:19.000 048 21644.17 362.84 42675.80 88888.00 2024-02-17 03:06:20.000 048 21644.16 362.86 42675.79 47951.10 2024-02-17 03:06:21.000 048 21644.14 362.89 42675.78 88888.00 2024-02-17 03:06:22.000 048 21644.12 362.90 42675.78 88888.00 2024-02-17 03:06:23.000 048 21644.13 362.88 42675.79 88888.00 2024-02-17 03:06:24.000 048 21644.14 362.86 42675.81 88888.00 2024-02-17 03:06:25.000 048 21644.15 362.90 42675.81 47950.84 2024-02-17 03:06:26.000 048 21644.19 362.96 42675.80 88888.00 2024-02-17 03:06:27.000 048 21644.21 362.98 42675.79 88888.00 2024-02-17 03:06:28.000 048 21644.21 362.94 42675.81 88888.00 2024-02-17 03:06:29.000 048 21644.18 362.88 42675.82 88888.00 2024-02-17 03:06:30.000 048 21644.16 362.87 42675.79 47951.12 2024-02-17 03:06:31.000 048 21644.19 362.88 42675.79 88888.00 2024-02-17 03:06:32.000 048 21644.24 362.85 42675.81 88888.00 2024-02-17 03:06:33.000 048 21644.27 362.81 42675.82 88888.00 2024-02-17 03:06:34.000 048 21644.28 362.78 42675.81 88888.00 2024-02-17 03:06:35.000 048 21644.29 362.76 42675.81 47951.25 2024-02-17 03:06:36.000 048 21644.29 362.75 42675.83 88888.00 2024-02-17 03:06:37.000 048 21644.30 362.77 42675.85 88888.00 2024-02-17 03:06:38.000 048 21644.33 362.82 42675.86 88888.00 2024-02-17 03:06:39.000 048 21644.37 362.86 42675.84 88888.00 2024-02-17 03:06:40.000 048 21644.39 362.87 42675.83 47951.19 2024-02-17 03:06:41.000 048 21644.36 362.89 42675.82 88888.00 2024-02-17 03:06:42.000 048 21644.30 362.89 42675.77 88888.00 2024-02-17 03:06:43.000 048 21644.30 362.88 42675.74 88888.00 2024-02-17 03:06:44.000 048 21644.38 362.87 42675.77 88888.00 2024-02-17 03:06:45.000 048 21644.44 362.86 42675.79 47950.64 2024-02-17 03:06:46.000 048 21644.45 362.88 42675.79 88888.00 2024-02-17 03:06:47.000 048 21644.43 362.90 42675.77 88888.00 2024-02-17 03:06:48.000 048 21644.43 362.91 42675.79 88888.00 2024-02-17 03:06:49.000 048 21644.45 362.89 42675.82 88888.00 2024-02-17 03:06:50.000 048 21644.44 362.84 42675.82 47951.27 2024-02-17 03:06:51.000 048 21644.40 362.77 42675.78 88888.00 2024-02-17 03:06:52.000 048 21644.34 362.71 42675.73 88888.00 2024-02-17 03:06:53.000 048 21644.33 362.69 42675.72 88888.00 2024-02-17 03:06:54.000 048 21644.36 362.69 42675.73 88888.00 2024-02-17 03:06:55.000 048 21644.40 362.71 42675.77 47951.37 2024-02-17 03:06:56.000 048 21644.42 362.72 42675.81 88888.00 2024-02-17 03:06:57.000 048 21644.47 362.75 42675.80 88888.00 2024-02-17 03:06:58.000 048 21644.54 362.79 42675.77 88888.00 2024-02-17 03:06:59.000 048 21644.56 362.81 42675.73 88888.00 2024-02-17 03:07:00.000 048 21644.55 362.79 42675.70 47950.66 2024-02-17 03:07:01.000 048 21644.56 362.73 42675.69 88888.00 2024-02-17 03:07:02.000 048 21644.54 362.70 42675.70 88888.00 2024-02-17 03:07:03.000 048 21644.53 362.73 42675.74 88888.00 2024-02-17 03:07:04.000 048 21644.55 362.72 42675.76 88888.00 2024-02-17 03:07:05.000 048 21644.58 362.68 42675.74 47950.49 2024-02-17 03:07:06.000 048 21644.58 362.67 42675.73 88888.00 2024-02-17 03:07:07.000 048 21644.53 362.70 42675.73 88888.00 2024-02-17 03:07:08.000 048 21644.49 362.72 42675.70 88888.00 2024-02-17 03:07:09.000 048 21644.52 362.71 42675.67 88888.00 2024-02-17 03:07:10.000 048 21644.56 362.69 42675.67 47951.08 2024-02-17 03:07:11.000 048 21644.60 362.66 42675.68 88888.00 2024-02-17 03:07:12.000 048 21644.64 362.64 42675.71 88888.00 2024-02-17 03:07:13.000 048 21644.65 362.62 42675.72 88888.00 2024-02-17 03:07:14.000 048 21644.65 362.61 42675.69 88888.00 2024-02-17 03:07:15.000 048 21644.68 362.63 42675.67 47951.14 2024-02-17 03:07:16.000 048 21644.67 362.68 42675.66 88888.00 2024-02-17 03:07:17.000 048 21644.62 362.67 42675.63 88888.00 2024-02-17 03:07:18.000 048 21644.58 362.60 42675.63 88888.00 2024-02-17 03:07:19.000 048 21644.60 362.56 42675.67 88888.00 2024-02-17 03:07:20.000 048 21644.64 362.58 42675.69 47950.44 2024-02-17 03:07:21.000 048 21644.66 362.60 42675.69 88888.00 2024-02-17 03:07:22.000 048 21644.68 362.60 42675.68 88888.00 2024-02-17 03:07:23.000 048 21644.69 362.57 42675.66 88888.00 2024-02-17 03:07:24.000 048 21644.67 362.55 42675.64 88888.00 2024-02-17 03:07:25.000 048 21644.66 362.57 42675.62 47950.64 2024-02-17 03:07:26.000 048 21644.67 362.59 42675.57 88888.00 2024-02-17 03:07:27.000 048 21644.69 362.60 42675.56 88888.00 2024-02-17 03:07:28.000 048 21644.74 362.60 42675.60 88888.00 2024-02-17 03:07:29.000 048 21644.80 362.59 42675.64 88888.00 2024-02-17 03:07:30.000 048 21644.85 362.60 42675.67 47950.47 2024-02-17 03:07:31.000 048 21644.91 362.62 42675.67 88888.00 2024-02-17 03:07:32.000 048 21644.93 362.61 42675.63 88888.00 2024-02-17 03:07:33.000 048 21644.94 362.58 42675.59 88888.00 2024-02-17 03:07:34.000 048 21644.96 362.55 42675.57 88888.00 2024-02-17 03:07:35.000 048 21644.97 362.51 42675.59 47950.79 2024-02-17 03:07:36.000 048 21644.97 362.51 42675.62 88888.00 2024-02-17 03:07:37.000 048 21644.95 362.56 42675.61 88888.00 2024-02-17 03:07:38.000 048 21644.96 362.58 42675.59 88888.00 2024-02-17 03:07:39.000 048 21645.00 362.57 42675.61 88888.00 2024-02-17 03:07:40.000 048 21645.01 362.57 42675.65 47950.39 2024-02-17 03:07:41.000 048 21644.95 362.58 42675.66 88888.00 2024-02-17 03:07:42.000 048 21644.90 362.58 42675.61 88888.00 2024-02-17 03:07:43.000 048 21644.94 362.57 42675.56 88888.00 2024-02-17 03:07:44.000 048 21644.99 362.55 42675.57 88888.00 2024-02-17 03:07:45.000 048 21645.04 362.55 42675.60 47950.97 2024-02-17 03:07:46.000 048 21645.08 362.56 42675.62 88888.00 2024-02-17 03:07:47.000 048 21645.06 362.55 42675.60 88888.00 2024-02-17 03:07:48.000 048 21644.99 362.54 42675.56 88888.00 2024-02-17 03:07:49.000 048 21644.96 362.52 42675.52 88888.00 2024-02-17 03:07:50.000 048 21644.97 362.49 42675.50 47951.10 2024-02-17 03:07:51.000 048 21644.94 362.46 42675.49 88888.00 2024-02-17 03:07:52.000 048 21644.89 362.43 42675.50 88888.00 2024-02-17 03:07:53.000 048 21644.91 362.43 42675.48 88888.00 2024-02-17 03:07:54.000 048 21644.94 362.44 42675.46 88888.00 2024-02-17 03:07:55.000 048 21644.97 362.45 42675.49 47950.21 2024-02-17 03:07:56.000 048 21645.02 362.44 42675.54 88888.00 2024-02-17 03:07:57.000 048 21645.02 362.43 42675.52 88888.00 2024-02-17 03:07:58.000 048 21644.99 362.43 42675.48 88888.00 2024-02-17 03:07:59.000 048 21644.99 362.45 42675.48 88888.00 2024-02-17 03:08:00.000 048 21645.02 362.46 42675.50 47951.35 2024-02-17 03:08:01.000 048 21645.01 362.46 42675.53 88888.00 2024-02-17 03:08:02.000 048 21644.98 362.48 42675.54 88888.00 2024-02-17 03:08:03.000 048 21645.01 362.51 42675.54 88888.00 2024-02-17 03:08:04.000 048 21645.02 362.52 42675.54 88888.00 2024-02-17 03:08:05.000 048 21644.97 362.50 42675.56 47951.45 2024-02-17 03:08:06.000 048 21644.91 362.51 42675.56 88888.00 2024-02-17 03:08:07.000 048 21644.91 362.55 42675.57 88888.00 2024-02-17 03:08:08.000 048 21644.97 362.58 42675.57 88888.00 2024-02-17 03:08:09.000 048 21645.00 362.57 42675.55 88888.00 2024-02-17 03:08:10.000 048 21645.00 362.56 42675.51 47951.51 2024-02-17 03:08:11.000 048 21644.99 362.54 42675.50 88888.00 2024-02-17 03:08:12.000 048 21644.98 362.50 42675.51 88888.00 2024-02-17 03:08:13.000 048 21644.98 362.48 42675.53 88888.00 2024-02-17 03:08:14.000 048 21644.97 362.50 42675.54 88888.00 2024-02-17 03:08:15.000 048 21645.00 362.52 42675.57 47950.92 2024-02-17 03:08:16.000 048 21645.03 362.54 42675.62 88888.00 2024-02-17 03:08:17.000 048 21645.02 362.58 42675.65 88888.00 2024-02-17 03:08:18.000 048 21644.97 362.61 42675.63 88888.00 2024-02-17 03:08:19.000 048 21644.94 362.60 42675.57 88888.00 2024-02-17 03:08:20.000 048 21644.92 362.56 42675.52 47950.69 2024-02-17 03:08:21.000 048 21644.85 362.53 42675.52 88888.00 2024-02-17 03:08:22.000 048 21644.80 362.55 42675.54 88888.00 2024-02-17 03:08:23.000 048 21644.78 362.57 42675.56 88888.00 2024-02-17 03:08:24.000 048 21644.81 362.58 42675.59 88888.00 2024-02-17 03:08:25.000 048 21644.83 362.57 42675.59 47950.57 2024-02-17 03:08:26.000 048 21644.83 362.57 42675.59 88888.00 2024-02-17 03:08:27.000 048 21644.81 362.58 42675.60 88888.00 2024-02-17 03:08:28.000 048 21644.81 362.58 42675.62 88888.00 2024-02-17 03:08:29.000 048 21644.85 362.59 42675.66 88888.00 2024-02-17 03:08:30.000 048 21644.87 362.61 42675.66 47951.00 2024-02-17 03:08:31.000 048 21644.85 362.63 42675.61 88888.00 2024-02-17 03:08:32.000 048 21644.83 362.63 42675.56 88888.00 2024-02-17 03:08:33.000 048 21644.82 362.62 42675.56 88888.00 2024-02-17 03:08:34.000 048 21644.82 362.60 42675.59 88888.00 2024-02-17 03:08:35.000 048 21644.80 362.59 42675.57 47950.65 2024-02-17 03:08:36.000 048 21644.77 362.60 42675.56 88888.00 2024-02-17 03:08:37.000 048 21644.75 362.62 42675.57 88888.00 2024-02-17 03:08:38.000 048 21644.72 362.64 42675.61 88888.00 2024-02-17 03:08:39.000 048 21644.72 362.65 42675.62 88888.00 2024-02-17 03:08:40.000 048 21644.73 362.65 42675.64 47950.79 2024-02-17 03:08:41.000 048 21644.76 362.68 42675.69 88888.00 2024-02-17 03:08:42.000 048 21644.79 362.70 42675.73 88888.00 2024-02-17 03:08:43.000 048 21644.81 362.68 42675.72 88888.00 2024-02-17 03:08:44.000 048 21644.79 362.65 42675.70 88888.00 2024-02-17 03:08:45.000 048 21644.78 362.65 42675.69 47951.50 2024-02-17 03:08:46.000 048 21644.79 362.67 42675.68 88888.00 2024-02-17 03:08:47.000 048 21644.75 362.68 42675.69 88888.00 2024-02-17 03:08:48.000 048 21644.71 362.69 42675.69 88888.00 2024-02-17 03:08:49.000 048 21644.71 362.71 42675.67 88888.00 2024-02-17 03:08:50.000 048 21644.73 362.74 42675.68 47951.29 2024-02-17 03:08:51.000 048 21644.75 362.77 42675.72 88888.00 2024-02-17 03:08:52.000 048 21644.75 362.77 42675.73 88888.00 2024-02-17 03:08:53.000 048 21644.73 362.76 42675.73 88888.00 2024-02-17 03:08:54.000 048 21644.73 362.76 42675.76 88888.00 2024-02-17 03:08:55.000 048 21644.76 362.77 42675.79 47951.08 2024-02-17 03:08:56.000 048 21644.77 362.78 42675.77 88888.00 2024-02-17 03:08:57.000 048 21644.76 362.80 42675.75 88888.00 2024-02-17 03:08:58.000 048 21644.77 362.82 42675.75 88888.00 2024-02-17 03:08:59.000 048 21644.79 362.81 42675.78 88888.00 2024-02-17 03:09:00.000 048 21644.82 362.77 42675.79 47951.65 2024-02-17 03:09:01.000 048 21644.86 362.77 42675.78 88888.00 2024-02-17 03:09:02.000 048 21644.92 362.81 42675.79 88888.00 2024-02-17 03:09:03.000 048 21644.95 362.82 42675.79 88888.00 2024-02-17 03:09:04.000 048 21644.94 362.75 42675.81 88888.00 2024-02-17 03:09:05.000 048 21644.91 362.71 42675.84 47951.51 2024-02-17 03:09:06.000 048 21644.92 362.76 42675.86 88888.00 2024-02-17 03:09:07.000 048 21644.98 362.84 42675.86 88888.00 2024-02-17 03:09:08.000 048 21645.00 362.84 42675.84 88888.00 2024-02-17 03:09:09.000 048 21645.00 362.81 42675.81 88888.00 2024-02-17 03:09:10.000 048 21645.01 362.83 42675.77 47951.58 2024-02-17 03:09:11.000 048 21645.02 362.87 42675.78 88888.00 2024-02-17 03:09:12.000 048 21645.02 362.87 42675.81 88888.00 2024-02-17 03:09:13.000 048 21645.04 362.84 42675.82 88888.00 2024-02-17 03:09:14.000 048 21645.05 362.84 42675.79 88888.00 2024-02-17 03:09:15.000 048 21645.07 362.84 42675.76 47951.87 2024-02-17 03:09:16.000 048 21645.08 362.85 42675.74 88888.00 2024-02-17 03:09:17.000 048 21645.07 362.87 42675.75 88888.00 2024-02-17 03:09:18.000 048 21645.06 362.87 42675.79 88888.00 2024-02-17 03:09:19.000 048 21645.06 362.81 42675.86 88888.00 2024-02-17 03:09:20.000 048 21645.05 362.73 42675.89 47950.69 2024-02-17 03:09:21.000 048 21645.02 362.69 42675.87 88888.00 2024-02-17 03:09:22.000 048 21645.05 362.72 42675.86 88888.00 2024-02-17 03:09:23.000 048 21645.10 362.78 42675.86 88888.00 2024-02-17 03:09:24.000 048 21645.12 362.79 42675.83 88888.00 2024-02-17 03:09:25.000 048 21645.08 362.75 42675.79 47951.07 2024-02-17 03:09:26.000 048 21645.02 362.73 42675.80 88888.00 2024-02-17 03:09:27.000 048 21645.03 362.76 42675.83 88888.00 2024-02-17 03:09:28.000 048 21645.05 362.77 42675.85 88888.00 2024-02-17 03:09:29.000 048 21645.06 362.77 42675.84 88888.00 2024-02-17 03:09:30.000 048 21645.08 362.77 42675.82 47951.92 2024-02-17 03:09:31.000 048 21645.10 362.81 42675.82 88888.00 2024-02-17 03:09:32.000 048 21645.10 362.86 42675.85 88888.00 2024-02-17 03:09:33.000 048 21645.05 362.88 42675.86 88888.00 2024-02-17 03:09:34.000 048 21645.02 362.87 42675.85 88888.00 2024-02-17 03:09:35.000 048 21645.05 362.86 42675.82 47951.70 2024-02-17 03:09:36.000 048 21645.08 362.83 42675.82 88888.00 2024-02-17 03:09:37.000 048 21645.08 362.81 42675.84 88888.00 2024-02-17 03:09:38.000 048 21645.09 362.82 42675.82 88888.00 2024-02-17 03:09:39.000 048 21645.11 362.89 42675.81 88888.00 2024-02-17 03:09:40.000 048 21645.08 362.94 42675.81 47951.58 2024-02-17 03:09:41.000 048 21645.03 362.93 42675.84 88888.00 2024-02-17 03:09:42.000 048 21645.03 362.90 42675.88 88888.00 2024-02-17 03:09:43.000 048 21645.07 362.89 42675.91 88888.00 2024-02-17 03:09:44.000 048 21645.08 362.91 42675.91 88888.00 2024-02-17 03:09:45.000 048 21645.04 362.97 42675.87 47951.07 2024-02-17 03:09:46.000 048 21645.02 363.03 42675.85 88888.00 2024-02-17 03:09:47.000 048 21645.03 363.03 42675.87 88888.00 2024-02-17 03:09:48.000 048 21645.06 363.02 42675.90 88888.00 2024-02-17 03:09:49.000 048 21645.09 363.01 42675.90 88888.00 2024-02-17 03:09:50.000 048 21645.15 362.95 42675.88 47951.49 2024-02-17 03:09:51.000 048 21645.17 362.91 42675.86 88888.00 2024-02-17 03:09:52.000 048 21645.14 362.91 42675.87 88888.00 2024-02-17 03:09:53.000 048 21645.10 362.95 42675.87 88888.00 2024-02-17 03:09:54.000 048 21645.11 363.00 42675.87 88888.00 2024-02-17 03:09:55.000 048 21645.14 363.03 42675.87 47951.88 2024-02-17 03:09:56.000 048 21645.17 363.05 42675.88 88888.00 2024-02-17 03:09:57.000 048 21645.16 363.06 42675.90 88888.00 2024-02-17 03:09:58.000 048 21645.15 363.06 42675.91 88888.00 2024-02-17 03:09:59.000 048 21645.17 363.03 42675.89 88888.00 2024-02-17 03:10:00.000 048 21645.22 362.99 42675.87 47951.76 2024-02-17 03:10:01.000 048 21645.21 362.94 42675.87 88888.00 2024-02-17 03:10:02.000 048 21645.17 362.95 42675.87 88888.00 2024-02-17 03:10:03.000 048 21645.21 362.99 42675.86 88888.00 2024-02-17 03:10:04.000 048 21645.28 362.98 42675.85 88888.00 2024-02-17 03:10:05.000 048 21645.30 362.92 42675.85 47951.08 2024-02-17 03:10:06.000 048 21645.27 362.89 42675.87 88888.00 2024-02-17 03:10:07.000 048 21645.24 362.91 42675.88 88888.00 2024-02-17 03:10:08.000 048 21645.26 362.92 42675.86 88888.00 2024-02-17 03:10:09.000 048 21645.29 362.89 42675.85 88888.00 2024-02-17 03:10:10.000 048 21645.25 362.88 42675.84 47951.19 2024-02-17 03:10:11.000 048 21645.18 362.90 42675.86 88888.00 2024-02-17 03:10:12.000 048 21645.17 362.91 42675.86 88888.00 2024-02-17 03:10:13.000 048 21645.22 362.89 42675.84 88888.00 2024-02-17 03:10:14.000 048 21645.27 362.90 42675.86 88888.00 2024-02-17 03:10:15.000 048 21645.29 362.95 42675.89 47951.58 2024-02-17 03:10:16.000 048 21645.29 362.97 42675.92 88888.00 2024-02-17 03:10:17.000 048 21645.32 362.95 42675.90 88888.00 2024-02-17 03:10:18.000 048 21645.37 362.93 42675.87 88888.00 2024-02-17 03:10:19.000 048 21645.39 362.95 42675.85 88888.00 2024-02-17 03:10:20.000 048 21645.37 363.00 42675.84 47951.28 2024-02-17 03:10:21.000 048 21645.37 363.03 42675.83 88888.00 2024-02-17 03:10:22.000 048 21645.36 363.03 42675.82 88888.00 2024-02-17 03:10:23.000 048 21645.30 362.99 42675.82 88888.00 2024-02-17 03:10:24.000 048 21645.24 362.95 42675.84 88888.00 2024-02-17 03:10:25.000 048 21645.27 362.94 42675.84 47951.66 2024-02-17 03:10:26.000 048 21645.34 362.97 42675.82 88888.00 2024-02-17 03:10:27.000 048 21645.35 363.01 42675.82 88888.00 2024-02-17 03:10:28.000 048 21645.32 363.03 42675.84 88888.00 2024-02-17 03:10:29.000 048 21645.31 363.04 42675.84 88888.00 2024-02-17 03:10:30.000 048 21645.30 363.04 42675.84 47951.37 2024-02-17 03:10:31.000 048 21645.29 363.02 42675.82 88888.00 2024-02-17 03:10:32.000 048 21645.30 362.96 42675.79 88888.00 2024-02-17 03:10:33.000 048 21645.30 362.90 42675.77 88888.00 2024-02-17 03:10:34.000 048 21645.29 362.93 42675.78 88888.00 2024-02-17 03:10:35.000 048 21645.28 363.00 42675.82 47952.07 2024-02-17 03:10:36.000 048 21645.27 363.05 42675.84 88888.00 2024-02-17 03:10:37.000 048 21645.29 363.04 42675.84 88888.00 2024-02-17 03:10:38.000 048 21645.32 363.01 42675.82 88888.00 2024-02-17 03:10:39.000 048 21645.32 363.00 42675.81 88888.00 2024-02-17 03:10:40.000 048 21645.28 362.99 42675.79 47951.07 2024-02-17 03:10:41.000 048 21645.26 362.96 42675.81 88888.00 2024-02-17 03:10:42.000 048 21645.30 362.93 42675.87 88888.00 2024-02-17 03:10:43.000 048 21645.36 362.92 42675.89 88888.00 2024-02-17 03:10:44.000 048 21645.36 362.91 42675.84 88888.00 2024-02-17 03:10:45.000 048 21645.34 362.94 42675.79 47951.17 2024-02-17 03:10:46.000 048 21645.34 363.00 42675.82 88888.00 2024-02-17 03:10:47.000 048 21645.33 363.01 42675.86 88888.00 2024-02-17 03:10:48.000 048 21645.28 362.97 42675.87 88888.00 2024-02-17 03:10:49.000 048 21645.26 362.98 42675.87 88888.00 2024-02-17 03:10:50.000 048 21645.31 363.07 42675.86 47951.76 2024-02-17 03:10:51.000 048 21645.35 363.11 42675.85 88888.00 2024-02-17 03:10:52.000 048 21645.31 363.08 42675.86 88888.00 2024-02-17 03:10:53.000 048 21645.28 363.04 42675.89 88888.00 2024-02-17 03:10:54.000 048 21645.28 363.01 42675.90 88888.00 2024-02-17 03:10:55.000 048 21645.28 363.00 42675.93 47951.16 2024-02-17 03:10:56.000 048 21645.28 362.99 42675.96 88888.00 2024-02-17 03:10:57.000 048 21645.32 362.98 42675.97 88888.00 2024-02-17 03:10:58.000 048 21645.35 362.99 42675.98 88888.00 2024-02-17 03:10:59.000 048 21645.39 363.02 42675.99 88888.00 2024-02-17 03:11:00.000 048 21645.42 363.05 42676.00 47950.90 2024-02-17 03:11:01.000 048 21645.38 363.05 42676.02 88888.00 2024-02-17 03:11:02.000 048 21645.29 363.04 42676.02 88888.00 2024-02-17 03:11:03.000 048 21645.28 363.03 42676.00 88888.00 2024-02-17 03:11:04.000 048 21645.34 363.03 42675.98 88888.00 2024-02-17 03:11:05.000 048 21645.35 363.03 42675.94 47952.03 2024-02-17 03:11:06.000 048 21645.37 363.01 42675.91 88888.00 2024-02-17 03:11:07.000 048 21645.43 363.00 42675.91 88888.00 2024-02-17 03:11:08.000 048 21645.45 363.01 42675.90 88888.00 2024-02-17 03:11:09.000 048 21645.46 363.05 42675.89 88888.00 2024-02-17 03:11:10.000 048 21645.47 363.09 42675.91 47951.10 2024-02-17 03:11:11.000 048 21645.46 363.07 42675.95 88888.00 2024-02-17 03:11:12.000 048 21645.43 363.02 42675.95 88888.00 2024-02-17 03:11:13.000 048 21645.37 363.01 42675.91 88888.00 2024-02-17 03:11:14.000 048 21645.29 363.05 42675.90 88888.00 2024-02-17 03:11:15.000 048 21645.28 363.09 42675.91 47951.84 2024-02-17 03:11:16.000 048 21645.32 363.09 42675.93 88888.00 2024-02-17 03:11:17.000 048 21645.34 363.08 42675.95 88888.00 2024-02-17 03:11:18.000 048 21645.39 363.05 42675.97 88888.00 2024-02-17 03:11:19.000 048 21645.42 363.01 42675.97 88888.00 2024-02-17 03:11:20.000 048 21645.39 362.97 42675.96 47952.06 2024-02-17 03:11:21.000 048 21645.32 362.93 42675.95 88888.00 2024-02-17 03:11:22.000 048 21645.29 362.91 42675.93 88888.00 2024-02-17 03:11:23.000 048 21645.33 362.92 42675.90 88888.00 2024-02-17 03:11:24.000 048 21645.35 362.95 42675.88 88888.00 2024-02-17 03:11:25.000 048 21645.33 362.99 42675.87 47951.84 2024-02-17 03:11:26.000 048 21645.31 363.03 42675.91 88888.00 2024-02-17 03:11:27.000 048 21645.32 363.05 42675.94 88888.00 2024-02-17 03:11:28.000 048 21645.34 363.07 42675.93 88888.00 2024-02-17 03:11:29.000 048 21645.35 363.06 42675.89 88888.00 2024-02-17 03:11:30.000 048 21645.35 363.05 42675.86 47951.18 2024-02-17 03:11:31.000 048 21645.34 363.06 42675.86 88888.00 2024-02-17 03:11:32.000 048 21645.32 363.07 42675.84 88888.00 2024-02-17 03:11:33.000 048 21645.32 363.08 42675.79 88888.00 2024-02-17 03:11:34.000 048 21645.32 363.08 42675.79 88888.00 2024-02-17 03:11:35.000 048 21645.34 363.09 42675.82 47951.79 2024-02-17 03:11:36.000 048 21645.38 363.08 42675.83 88888.00 2024-02-17 03:11:37.000 048 21645.41 363.07 42675.82 88888.00 2024-02-17 03:11:38.000 048 21645.39 363.08 42675.81 88888.00 2024-02-17 03:11:39.000 048 21645.36 363.12 42675.79 88888.00 2024-02-17 03:11:40.000 048 21645.37 363.14 42675.79 47951.11 2024-02-17 03:11:41.000 048 21645.41 363.13 42675.81 88888.00 2024-02-17 03:11:42.000 048 21645.44 363.11 42675.85 88888.00 2024-02-17 03:11:43.000 048 21645.46 363.11 42675.89 88888.00 2024-02-17 03:11:44.000 048 21645.45 363.12 42675.91 88888.00 2024-02-17 03:11:45.000 048 21645.42 363.13 42675.91 47952.03 2024-02-17 03:11:46.000 048 21645.38 363.11 42675.90 88888.00 2024-02-17 03:11:47.000 048 21645.40 363.06 42675.88 88888.00 2024-02-17 03:11:48.000 048 21645.48 363.05 42675.87 88888.00 2024-02-17 03:11:49.000 048 21645.54 363.06 42675.86 88888.00 2024-02-17 03:11:50.000 048 21645.53 363.05 42675.86 47952.17 2024-02-17 03:11:51.000 048 21645.53 363.04 42675.87 88888.00 2024-02-17 03:11:52.000 048 21645.60 363.04 42675.90 88888.00 2024-02-17 03:11:53.000 048 21645.62 363.05 42675.92 88888.00 2024-02-17 03:11:54.000 048 21645.59 363.06 42675.89 88888.00 2024-02-17 03:11:55.000 048 21645.58 363.08 42675.87 47951.27 2024-02-17 03:11:56.000 048 21645.64 363.12 42675.86 88888.00 2024-02-17 03:11:57.000 048 21645.69 363.13 42675.83 88888.00 2024-02-17 03:11:58.000 048 21645.68 363.07 42675.81 88888.00 2024-02-17 03:11:59.000 048 21645.64 362.99 42675.82 88888.00 2024-02-17 03:12:00.000 048 21645.64 362.98 42675.86 47951.35 2024-02-17 03:12:01.000 048 21645.66 363.02 42675.89 88888.00 2024-02-17 03:12:02.000 048 21645.68 363.03 42675.91 88888.00 2024-02-17 03:12:03.000 048 21645.70 363.03 42675.92 88888.00 2024-02-17 03:12:04.000 048 21645.69 363.07 42675.92 88888.00 2024-02-17 03:12:05.000 048 21645.64 363.09 42675.89 47951.41 2024-02-17 03:12:06.000 048 21645.60 363.04 42675.87 88888.00 2024-02-17 03:12:07.000 048 21645.58 362.97 42675.86 88888.00 2024-02-17 03:12:08.000 048 21645.60 362.95 42675.84 88888.00 2024-02-17 03:12:09.000 048 21645.62 362.99 42675.84 88888.00 2024-02-17 03:12:10.000 048 21645.64 363.04 42675.89 47951.96 2024-02-17 03:12:11.000 048 21645.62 363.05 42675.93 88888.00 2024-02-17 03:12:12.000 048 21645.61 363.01 42675.91 88888.00 2024-02-17 03:12:13.000 048 21645.65 362.93 42675.88 88888.00 2024-02-17 03:12:14.000 048 21645.69 362.90 42675.88 88888.00 2024-02-17 03:12:15.000 048 21645.71 362.92 42675.88 47951.09 2024-02-17 03:12:16.000 048 21645.67 362.96 42675.86 88888.00 2024-02-17 03:12:17.000 048 21645.59 362.96 42675.83 88888.00 2024-02-17 03:12:18.000 048 21645.55 362.95 42675.83 88888.00 2024-02-17 03:12:19.000 048 21645.56 362.92 42675.83 88888.00 2024-02-17 03:12:20.000 048 21645.62 362.93 42675.82 47951.47 2024-02-17 03:12:21.000 048 21645.65 362.96 42675.81 88888.00 2024-02-17 03:12:22.000 048 21645.60 362.95 42675.77 88888.00 2024-02-17 03:12:23.000 048 21645.58 362.91 42675.73 88888.00 2024-02-17 03:12:24.000 048 21645.66 362.86 42675.77 88888.00 2024-02-17 03:12:25.000 048 21645.75 362.83 42675.85 47952.02 2024-02-17 03:12:26.000 048 21645.76 362.81 42675.89 88888.00 2024-02-17 03:12:27.000 048 21645.72 362.80 42675.86 88888.00 2024-02-17 03:12:28.000 048 21645.72 362.80 42675.81 88888.00 2024-02-17 03:12:29.000 048 21645.75 362.81 42675.77 88888.00 2024-02-17 03:12:30.000 048 21645.79 362.83 42675.75 47952.04 2024-02-17 03:12:31.000 048 21645.80 362.86 42675.75 88888.00 2024-02-17 03:12:32.000 048 21645.81 362.91 42675.76 88888.00 2024-02-17 03:12:33.000 048 21645.84 362.94 42675.78 88888.00 2024-02-17 03:12:34.000 048 21645.85 362.93 42675.78 88888.00 2024-02-17 03:12:35.000 048 21645.83 362.91 42675.77 47951.92 2024-02-17 03:12:36.000 048 21645.87 362.89 42675.79 88888.00 2024-02-17 03:12:37.000 048 21645.93 362.89 42675.82 88888.00 2024-02-17 03:12:38.000 048 21645.96 362.88 42675.85 88888.00 2024-02-17 03:12:39.000 048 21645.93 362.84 42675.85 88888.00 2024-02-17 03:12:40.000 048 21645.87 362.81 42675.86 47951.58 2024-02-17 03:12:41.000 048 21645.87 362.82 42675.86 88888.00 2024-02-17 03:12:42.000 048 21645.93 362.82 42675.86 88888.00 2024-02-17 03:12:43.000 048 21645.95 362.83 42675.87 88888.00 2024-02-17 03:12:44.000 048 21645.94 362.84 42675.89 88888.00 2024-02-17 03:12:45.000 048 21645.98 362.85 42675.90 47951.97 2024-02-17 03:12:46.000 048 21646.05 362.86 42675.89 88888.00 2024-02-17 03:12:47.000 048 21646.03 362.88 42675.88 88888.00 2024-02-17 03:12:48.000 048 21646.00 362.88 42675.87 88888.00 2024-02-17 03:12:49.000 048 21645.98 362.87 42675.87 88888.00 2024-02-17 03:12:50.000 048 21645.95 362.87 42675.88 47951.15 2024-02-17 03:12:51.000 048 21645.91 362.88 42675.88 88888.00 2024-02-17 03:12:52.000 048 21645.88 362.89 42675.88 88888.00 2024-02-17 03:12:53.000 048 21645.87 362.88 42675.88 88888.00 2024-02-17 03:12:54.000 048 21645.86 362.88 42675.88 88888.00 2024-02-17 03:12:55.000 048 21645.82 362.91 42675.86 47951.33 2024-02-17 03:12:56.000 048 21645.74 362.93 42675.83 88888.00 2024-02-17 03:12:57.000 048 21645.68 362.90 42675.83 88888.00 2024-02-17 03:12:58.000 048 21645.69 362.90 42675.84 88888.00 2024-02-17 03:12:59.000 048 21645.68 362.93 42675.85 88888.00 2024-02-17 03:13:00.000 048 21645.65 362.94 42675.84 47951.85 2024-02-17 03:13:01.000 048 21645.60 362.94 42675.84 88888.00 2024-02-17 03:13:02.000 048 21645.59 362.98 42675.88 88888.00 2024-02-17 03:13:03.000 048 21645.61 363.03 42675.92 88888.00 2024-02-17 03:13:04.000 048 21645.62 363.02 42675.91 88888.00 2024-02-17 03:13:05.000 048 21645.62 363.03 42675.89 47952.06 2024-02-17 03:13:06.000 048 21645.61 363.10 42675.89 88888.00 2024-02-17 03:13:07.000 048 21645.62 363.14 42675.93 88888.00 2024-02-17 03:13:08.000 048 21645.62 363.10 42675.96 88888.00 2024-02-17 03:13:09.000 048 21645.59 363.06 42675.96 88888.00 2024-02-17 03:13:10.000 048 21645.56 363.08 42675.96 47951.89 2024-02-17 03:13:11.000 048 21645.55 363.09 42675.98 88888.00 2024-02-17 03:13:12.000 048 21645.54 363.09 42676.05 88888.00 2024-02-17 03:13:13.000 048 21645.55 363.10 42676.11 88888.00 2024-02-17 03:13:14.000 048 21645.57 363.11 42676.09 88888.00 2024-02-17 03:13:15.000 048 21645.60 363.12 42676.05 47952.16 2024-02-17 03:13:16.000 048 21645.62 363.13 42676.04 88888.00 2024-02-17 03:13:17.000 048 21645.62 363.14 42676.04 88888.00 2024-02-17 03:13:18.000 048 21645.63 363.15 42676.01 88888.00 2024-02-17 03:13:19.000 048 21645.63 363.17 42676.00 88888.00 2024-02-17 03:13:20.000 048 21645.61 363.16 42676.04 47952.00 2024-02-17 03:13:21.000 048 21645.65 363.16 42676.05 88888.00 2024-02-17 03:13:22.000 048 21645.68 363.17 42676.01 88888.00 2024-02-17 03:13:23.000 048 21645.69 363.13 42676.00 88888.00 2024-02-17 03:13:24.000 048 21645.67 363.12 42676.02 88888.00 2024-02-17 03:13:25.000 048 21645.64 363.16 42676.05 47952.26 2024-02-17 03:13:26.000 048 21645.62 363.19 42676.08 88888.00 2024-02-17 03:13:27.000 048 21645.62 363.16 42676.09 88888.00 2024-02-17 03:13:28.000 048 21645.60 363.14 42676.10 88888.00 2024-02-17 03:13:29.000 048 21645.58 363.18 42676.14 88888.00 2024-02-17 03:13:30.000 048 21645.57 363.21 42676.14 47951.57 2024-02-17 03:13:31.000 048 21645.58 363.24 42676.13 88888.00 2024-02-17 03:13:32.000 048 21645.58 363.23 42676.13 88888.00 2024-02-17 03:13:33.000 048 21645.54 363.20 42676.14 88888.00 2024-02-17 03:13:34.000 048 21645.48 363.21 42676.16 88888.00 2024-02-17 03:13:35.000 048 21645.47 363.22 42676.20 99999.00 2024-02-17 03:13:36.000 048 21645.48 363.22 42676.25 99999.00 2024-02-17 03:13:37.000 048 21645.48 363.22 42676.25 99999.00 2024-02-17 03:13:38.000 048 21645.48 363.22 42676.21 99999.00 2024-02-17 03:13:39.000 048 21645.49 363.23 42676.19 99999.00 2024-02-17 03:13:40.000 048 21645.50 363.24 42676.20 47951.47 2024-02-17 03:13:41.000 048 21645.49 363.24 42676.22 88888.00 2024-02-17 03:13:42.000 048 21645.48 363.22 42676.22 88888.00 2024-02-17 03:13:43.000 048 21645.48 363.22 42676.18 88888.00 2024-02-17 03:13:44.000 048 21645.49 363.25 42676.16 88888.00 2024-02-17 03:13:45.000 048 21645.50 363.28 42676.18 47952.20 2024-02-17 03:13:46.000 048 21645.50 363.26 42676.20 88888.00 2024-02-17 03:13:47.000 048 21645.53 363.22 42676.20 88888.00 2024-02-17 03:13:48.000 048 21645.56 363.20 42676.20 88888.00 2024-02-17 03:13:49.000 048 21645.56 363.24 42676.22 88888.00 2024-02-17 03:13:50.000 048 21645.56 363.28 42676.26 47951.97 2024-02-17 03:13:51.000 048 21645.55 363.30 42676.29 88888.00 2024-02-17 03:13:52.000 048 21645.49 363.30 42676.29 88888.00 2024-02-17 03:13:53.000 048 21645.49 363.30 42676.28 88888.00 2024-02-17 03:13:54.000 048 21645.55 363.32 42676.27 88888.00 2024-02-17 03:13:55.000 048 21645.59 363.34 42676.25 47952.08 2024-02-17 03:13:56.000 048 21645.60 363.38 42676.23 88888.00 2024-02-17 03:13:57.000 048 21645.62 363.40 42676.22 88888.00 2024-02-17 03:13:58.000 048 21645.66 363.38 42676.20 88888.00 2024-02-17 03:13:59.000 048 21645.63 363.36 42676.19 88888.00 2024-02-17 03:14:00.000 048 21645.57 363.37 42676.21 47952.33 2024-02-17 03:14:01.000 048 21645.55 363.41 42676.24 88888.00 2024-02-17 03:14:02.000 048 21645.56 363.41 42676.26 88888.00 2024-02-17 03:14:03.000 048 21645.56 363.35 42676.24 88888.00 2024-02-17 03:14:04.000 048 21645.57 363.28 42676.23 88888.00 2024-02-17 03:14:05.000 048 21645.59 363.28 42676.21 47952.17 2024-02-17 03:14:06.000 048 21645.58 363.30 42676.19 88888.00 2024-02-17 03:14:07.000 048 21645.58 363.31 42676.20 88888.00 2024-02-17 03:14:08.000 048 21645.59 363.35 42676.24 88888.00 2024-02-17 03:14:09.000 048 21645.61 363.40 42676.27 88888.00 2024-02-17 03:14:10.000 048 21645.61 363.41 42676.25 47952.21 2024-02-17 03:14:11.000 048 21645.61 363.43 42676.25 88888.00 2024-02-17 03:14:12.000 048 21645.62 363.46 42676.27 88888.00 2024-02-17 03:14:13.000 048 21645.67 363.48 42676.31 88888.00 2024-02-17 03:14:14.000 048 21645.72 363.47 42676.33 88888.00 2024-02-17 03:14:15.000 048 21645.69 363.43 42676.31 47951.87 2024-02-17 03:14:16.000 048 21645.64 363.39 42676.29 88888.00 2024-02-17 03:14:17.000 048 21645.64 363.36 42676.31 88888.00 2024-02-17 03:14:18.000 048 21645.63 363.34 42676.33 88888.00 2024-02-17 03:14:19.000 048 21645.61 363.35 42676.32 88888.00 2024-02-17 03:14:20.000 048 21645.63 363.41 42676.31 47951.27 2024-02-17 03:14:21.000 048 21645.69 363.42 42676.31 88888.00 2024-02-17 03:14:22.000 048 21645.74 363.41 42676.32 88888.00 2024-02-17 03:14:23.000 048 21645.76 363.40 42676.32 88888.00 2024-02-17 03:14:24.000 048 21645.75 363.37 42676.29 88888.00 2024-02-17 03:14:25.000 048 21645.71 363.34 42676.27 47952.16 2024-02-17 03:14:26.000 048 21645.70 363.35 42676.30 88888.00 2024-02-17 03:14:27.000 048 21645.73 363.36 42676.32 88888.00 2024-02-17 03:14:28.000 048 21645.76 363.32 42676.31 88888.00 2024-02-17 03:14:29.000 048 21645.79 363.28 42676.27 88888.00 2024-02-17 03:14:30.000 048 21645.80 363.29 42676.24 47951.91 2024-02-17 03:14:31.000 048 21645.75 363.31 42676.24 88888.00 2024-02-17 03:14:32.000 048 21645.72 363.35 42676.24 88888.00 2024-02-17 03:14:33.000 048 21645.78 363.37 42676.23 88888.00 2024-02-17 03:14:34.000 048 21645.84 363.33 42676.22 88888.00 2024-02-17 03:14:35.000 048 21645.87 363.26 42676.22 47951.48 2024-02-17 03:14:36.000 048 21645.90 363.25 42676.23 88888.00 2024-02-17 03:14:37.000 048 21645.91 363.26 42676.23 88888.00 2024-02-17 03:14:38.000 048 21645.87 363.25 42676.21 88888.00 2024-02-17 03:14:39.000 048 21645.85 363.24 42676.20 88888.00 2024-02-17 03:14:40.000 048 21645.88 363.23 42676.21 47952.17 2024-02-17 03:14:41.000 048 21645.87 363.25 42676.20 88888.00 2024-02-17 03:14:42.000 048 21645.84 363.27 42676.20 88888.00 2024-02-17 03:14:43.000 048 21645.87 363.28 42676.21 88888.00 2024-02-17 03:14:44.000 048 21645.89 363.25 42676.23 88888.00 2024-02-17 03:14:45.000 048 21645.85 363.19 42676.25 47952.28 2024-02-17 03:14:46.000 048 21645.88 363.15 42676.23 88888.00 2024-02-17 03:14:47.000 048 21645.97 363.18 42676.18 88888.00 2024-02-17 03:14:48.000 048 21646.02 363.22 42676.18 88888.00 2024-02-17 03:14:49.000 048 21646.01 363.24 42676.23 88888.00 2024-02-17 03:14:50.000 048 21646.00 363.25 42676.26 47952.27 2024-02-17 03:14:51.000 048 21646.00 363.26 42676.23 88888.00 2024-02-17 03:14:52.000 048 21645.97 363.26 42676.21 88888.00 2024-02-17 03:14:53.000 048 21645.93 363.25 42676.21 88888.00 2024-02-17 03:14:54.000 048 21645.89 363.21 42676.19 88888.00 2024-02-17 03:14:55.000 048 21645.88 363.16 42676.14 47951.48 2024-02-17 03:14:56.000 048 21645.90 363.14 42676.11 88888.00 2024-02-17 03:14:57.000 048 21645.92 363.16 42676.10 88888.00 2024-02-17 03:14:58.000 048 21645.91 363.17 42676.10 88888.00 2024-02-17 03:14:59.000 048 21645.94 363.16 42676.12 88888.00 2024-02-17 03:15:00.000 048 21645.99 363.14 42676.15 47952.21 2024-02-17 03:15:01.000 048 21645.96 363.10 42676.16 88888.00 2024-02-17 03:15:02.000 048 21645.89 363.04 42676.14 88888.00 2024-02-17 03:15:03.000 048 21645.86 363.03 42676.12 88888.00 2024-02-17 03:15:04.000 048 21645.85 363.04 42676.07 88888.00 2024-02-17 03:15:05.000 048 21645.85 363.04 42676.06 47952.43 2024-02-17 03:15:06.000 048 21645.90 363.06 42676.09 88888.00 2024-02-17 03:15:07.000 048 21645.91 363.08 42676.11 88888.00 2024-02-17 03:15:08.000 048 21645.87 363.08 42676.12 88888.00 2024-02-17 03:15:09.000 048 21645.86 363.09 42676.11 88888.00 2024-02-17 03:15:10.000 048 21645.86 363.10 42676.10 47952.03 2024-02-17 03:15:11.000 048 21645.84 363.09 42676.11 88888.00 2024-02-17 03:15:12.000 048 21645.83 363.08 42676.10 88888.00 2024-02-17 03:15:13.000 048 21645.80 363.11 42676.08 88888.00 2024-02-17 03:15:14.000 048 21645.76 363.13 42676.11 88888.00 2024-02-17 03:15:15.000 048 21645.75 363.12 42676.15 47951.79 2024-02-17 03:15:16.000 048 21645.76 363.10 42676.18 88888.00 2024-02-17 03:15:17.000 048 21645.73 363.07 42676.16 88888.00 2024-02-17 03:15:18.000 048 21645.71 363.10 42676.13 88888.00 2024-02-17 03:15:19.000 048 21645.75 363.20 42676.11 88888.00 2024-02-17 03:15:20.000 048 21645.79 363.27 42676.12 47952.03 2024-02-17 03:15:21.000 048 21645.77 363.23 42676.15 88888.00 2024-02-17 03:15:22.000 048 21645.70 363.18 42676.14 88888.00 2024-02-17 03:15:23.000 048 21645.65 363.19 42676.13 88888.00 2024-02-17 03:15:24.000 048 21645.68 363.23 42676.15 88888.00 2024-02-17 03:15:25.000 048 21645.74 363.23 42676.17 47951.45 2024-02-17 03:15:26.000 048 21645.78 363.20 42676.17 88888.00 2024-02-17 03:15:27.000 048 21645.78 363.16 42676.16 88888.00 2024-02-17 03:15:28.000 048 21645.78 363.14 42676.16 88888.00 2024-02-17 03:15:29.000 048 21645.78 363.12 42676.15 88888.00 2024-02-17 03:15:30.000 048 21645.77 363.11 42676.16 47951.12 2024-02-17 03:15:31.000 048 21645.72 363.10 42676.15 88888.00 2024-02-17 03:15:32.000 048 21645.65 363.10 42676.14 88888.00 2024-02-17 03:15:33.000 048 21645.62 363.10 42676.13 88888.00 2024-02-17 03:15:34.000 048 21645.62 363.10 42676.13 88888.00 2024-02-17 03:15:35.000 048 21645.61 363.07 42676.14 47951.26 2024-02-17 03:15:36.000 048 21645.61 363.04 42676.15 88888.00 2024-02-17 03:15:37.000 048 21645.64 363.05 42676.16 88888.00 2024-02-17 03:15:38.000 048 21645.70 363.09 42676.20 88888.00 2024-02-17 03:15:39.000 048 21645.74 363.11 42676.25 88888.00 2024-02-17 03:15:40.000 048 21645.71 363.09 42676.30 47951.42 2024-02-17 03:15:41.000 048 21645.65 363.10 42676.31 88888.00 2024-02-17 03:15:42.000 048 21645.63 363.12 42676.29 88888.00 2024-02-17 03:15:43.000 048 21645.62 363.13 42676.27 88888.00 2024-02-17 03:15:44.000 048 21645.58 363.11 42676.23 88888.00 2024-02-17 03:15:45.000 048 21645.55 363.10 42676.19 47951.98 2024-02-17 03:15:46.000 048 21645.56 363.12 42676.20 88888.00 2024-02-17 03:15:47.000 048 21645.61 363.14 42676.23 88888.00 2024-02-17 03:15:48.000 048 21645.65 363.10 42676.25 88888.00 2024-02-17 03:15:49.000 048 21645.66 363.08 42676.27 88888.00 2024-02-17 03:15:50.000 048 21645.65 363.13 42676.24 47951.67 2024-02-17 03:15:51.000 048 21645.61 363.19 42676.21 88888.00 2024-02-17 03:15:52.000 048 21645.58 363.21 42676.21 88888.00 2024-02-17 03:15:53.000 048 21645.58 363.20 42676.22 88888.00 2024-02-17 03:15:54.000 048 21645.60 363.16 42676.22 88888.00 2024-02-17 03:15:55.000 048 21645.63 363.13 42676.24 47952.14 2024-02-17 03:15:56.000 048 21645.61 363.15 42676.23 88888.00 2024-02-17 03:15:57.000 048 21645.56 363.22 42676.18 88888.00 2024-02-17 03:15:58.000 048 21645.54 363.28 42676.16 88888.00 2024-02-17 03:15:59.000 048 21645.55 363.27 42676.17 88888.00 2024-02-17 03:16:00.000 048 21645.56 363.23 42676.19 47951.96 2024-02-17 03:16:01.000 048 21645.55 363.19 42676.21 88888.00 2024-02-17 03:16:02.000 048 21645.54 363.17 42676.23 88888.00 2024-02-17 03:16:03.000 048 21645.56 363.16 42676.28 88888.00 2024-02-17 03:16:04.000 048 21645.59 363.20 42676.32 88888.00 2024-02-17 03:16:05.000 048 21645.62 363.27 42676.35 47952.22 2024-02-17 03:16:06.000 048 21645.63 363.28 42676.35 88888.00 2024-02-17 03:16:07.000 048 21645.63 363.28 42676.34 88888.00 2024-02-17 03:16:08.000 048 21645.60 363.31 42676.33 88888.00 2024-02-17 03:16:09.000 048 21645.55 363.30 42676.33 88888.00 2024-02-17 03:16:10.000 048 21645.55 363.24 42676.33 99999.00 2024-02-17 03:16:11.000 048 21645.57 363.20 42676.34 99999.00 2024-02-17 03:16:12.000 048 21645.56 363.19 42676.35 99999.00 2024-02-17 03:16:13.000 048 21645.59 363.24 42676.34 99999.00 2024-02-17 03:16:14.000 048 21645.66 363.29 42676.33 99999.00 2024-02-17 03:16:15.000 048 21645.68 363.27 42676.32 47951.52 2024-02-17 03:16:16.000 048 21645.65 363.26 42676.30 88888.00 2024-02-17 03:16:17.000 048 21645.60 363.25 42676.31 88888.00 2024-02-17 03:16:18.000 048 21645.56 363.22 42676.30 88888.00 2024-02-17 03:16:19.000 048 21645.55 363.21 42676.26 88888.00 2024-02-17 03:16:20.000 048 21645.56 363.23 42676.27 47951.66 2024-02-17 03:16:21.000 048 21645.58 363.22 42676.32 88888.00 2024-02-17 03:16:22.000 048 21645.60 363.22 42676.34 88888.00 2024-02-17 03:16:23.000 048 21645.65 363.24 42676.30 88888.00 2024-02-17 03:16:24.000 048 21645.68 363.26 42676.27 88888.00 2024-02-17 03:16:25.000 048 21645.69 363.25 42676.30 47952.43 2024-02-17 03:16:26.000 048 21645.69 363.23 42676.32 88888.00 2024-02-17 03:16:27.000 048 21645.68 363.24 42676.33 88888.00 2024-02-17 03:16:28.000 048 21645.69 363.23 42676.35 88888.00 2024-02-17 03:16:29.000 048 21645.70 363.21 42676.34 88888.00 2024-02-17 03:16:30.000 048 21645.72 363.21 42676.33 47951.57 2024-02-17 03:16:31.000 048 21645.75 363.22 42676.32 88888.00 2024-02-17 03:16:32.000 048 21645.75 363.21 42676.32 88888.00 2024-02-17 03:16:33.000 048 21645.71 363.18 42676.33 88888.00 2024-02-17 03:16:34.000 048 21645.69 363.16 42676.32 88888.00 2024-02-17 03:16:35.000 048 21645.72 363.16 42676.31 47952.27 2024-02-17 03:16:36.000 048 21645.76 363.18 42676.34 88888.00 2024-02-17 03:16:37.000 048 21645.79 363.19 42676.37 88888.00 2024-02-17 03:16:38.000 048 21645.79 363.22 42676.39 88888.00 2024-02-17 03:16:39.000 048 21645.78 363.25 42676.39 88888.00 2024-02-17 03:16:40.000 048 21645.75 363.27 42676.36 47951.65 2024-02-17 03:16:41.000 048 21645.70 363.30 42676.34 88888.00 2024-02-17 03:16:42.000 048 21645.68 363.33 42676.33 88888.00 2024-02-17 03:16:43.000 048 21645.70 363.33 42676.33 88888.00 2024-02-17 03:16:44.000 048 21645.69 363.32 42676.34 88888.00 2024-02-17 03:16:45.000 048 21645.64 363.31 42676.35 47952.32 2024-02-17 03:16:46.000 048 21645.62 363.33 42676.35 88888.00 2024-02-17 03:16:47.000 048 21645.65 363.37 42676.30 88888.00 2024-02-17 03:16:48.000 048 21645.67 363.41 42676.24 88888.00 2024-02-17 03:16:49.000 048 21645.69 363.43 42676.23 88888.00 2024-02-17 03:16:50.000 048 21645.70 363.44 42676.27 47951.58 2024-02-17 03:16:51.000 048 21645.68 363.44 42676.29 88888.00 2024-02-17 03:16:52.000 048 21645.70 363.43 42676.27 88888.00 2024-02-17 03:16:53.000 048 21645.76 363.42 42676.26 88888.00 2024-02-17 03:16:54.000 048 21645.82 363.41 42676.27 88888.00 2024-02-17 03:16:55.000 048 21645.84 363.40 42676.30 47952.65 2024-02-17 03:16:56.000 048 21645.81 363.38 42676.31 88888.00 2024-02-17 03:16:57.000 048 21645.80 363.38 42676.29 88888.00 2024-02-17 03:16:58.000 048 21645.80 363.38 42676.27 88888.00 2024-02-17 03:16:59.000 048 21645.82 363.35 42676.27 88888.00 2024-02-17 03:17:00.000 048 21645.83 363.26 42676.27 47951.79 2024-02-17 03:17:01.000 048 21645.88 363.21 42676.27 88888.00 2024-02-17 03:17:02.000 048 21645.95 363.21 42676.27 88888.00 2024-02-17 03:17:03.000 048 21645.97 363.22 42676.28 88888.00 2024-02-17 03:17:04.000 048 21645.92 363.22 42676.28 88888.00 2024-02-17 03:17:05.000 048 21645.91 363.22 42676.26 47952.18 2024-02-17 03:17:06.000 048 21645.92 363.23 42676.26 88888.00 2024-02-17 03:17:07.000 048 21645.95 363.27 42676.27 88888.00 2024-02-17 03:17:08.000 048 21645.98 363.30 42676.23 88888.00 2024-02-17 03:17:09.000 048 21645.95 363.29 42676.19 88888.00 2024-02-17 03:17:10.000 048 21645.91 363.27 42676.18 47951.70 2024-02-17 03:17:11.000 048 21645.96 363.26 42676.19 88888.00 2024-02-17 03:17:12.000 048 21646.03 363.26 42676.19 88888.00 2024-02-17 03:17:13.000 048 21646.02 363.26 42676.19 88888.00 2024-02-17 03:17:14.000 048 21645.97 363.26 42676.17 88888.00 2024-02-17 03:17:15.000 048 21645.94 363.27 42676.15 47951.51 2024-02-17 03:17:16.000 048 21645.92 363.29 42676.16 88888.00 2024-02-17 03:17:17.000 048 21645.92 363.28 42676.19 88888.00 2024-02-17 03:17:18.000 048 21645.95 363.26 42676.20 88888.00 2024-02-17 03:17:19.000 048 21645.99 363.25 42676.21 88888.00 2024-02-17 03:17:20.000 048 21646.00 363.25 42676.22 47952.54 2024-02-17 03:17:21.000 048 21645.99 363.24 42676.21 88888.00 2024-02-17 03:17:22.000 048 21645.98 363.23 42676.20 88888.00 2024-02-17 03:17:23.000 048 21645.97 363.22 42676.23 88888.00 2024-02-17 03:17:24.000 048 21645.99 363.23 42676.25 88888.00 2024-02-17 03:17:25.000 048 21646.04 363.24 42676.22 47951.75 2024-02-17 03:17:26.000 048 21646.03 363.21 42676.18 88888.00 2024-02-17 03:17:27.000 048 21646.03 363.18 42676.14 88888.00 2024-02-17 03:17:28.000 048 21646.13 363.18 42676.12 88888.00 2024-02-17 03:17:29.000 048 21646.23 363.17 42676.10 88888.00 2024-02-17 03:17:30.000 048 21646.23 363.15 42676.11 47952.49 2024-02-17 03:17:31.000 048 21646.18 363.14 42676.13 88888.00 2024-02-17 03:17:32.000 048 21646.17 363.16 42676.13 88888.00 2024-02-17 03:17:33.000 048 21646.16 363.18 42676.11 88888.00 2024-02-17 03:17:34.000 048 21646.15 363.18 42676.08 88888.00 2024-02-17 03:17:35.000 048 21646.13 363.18 42676.07 47952.50 2024-02-17 03:17:36.000 048 21646.16 363.19 42676.09 88888.00 2024-02-17 03:17:37.000 048 21646.18 363.21 42676.07 88888.00 2024-02-17 03:17:38.000 048 21646.15 363.21 42676.05 88888.00 2024-02-17 03:17:39.000 048 21646.09 363.19 42676.05 88888.00 2024-02-17 03:17:40.000 048 21646.07 363.17 42676.09 47951.68 2024-02-17 03:17:41.000 048 21646.09 363.19 42676.12 88888.00 2024-02-17 03:17:42.000 048 21646.08 363.21 42676.14 88888.00 2024-02-17 03:17:43.000 048 21646.03 363.24 42676.16 88888.00 2024-02-17 03:17:44.000 048 21646.01 363.24 42676.18 88888.00 2024-02-17 03:17:45.000 048 21646.04 363.21 42676.18 99999.00 2024-02-17 03:17:46.000 048 21646.03 363.19 42676.18 99999.00 2024-02-17 03:17:47.000 048 21645.97 363.21 42676.20 99999.00 2024-02-17 03:17:48.000 048 21645.94 363.24 42676.21 99999.00 2024-02-17 03:17:49.000 048 21645.92 363.25 42676.21 99999.00 2024-02-17 03:17:50.000 048 21645.84 363.24 42676.19 47951.59 2024-02-17 03:17:51.000 048 21645.77 363.26 42676.19 88888.00 2024-02-17 03:17:52.000 048 21645.75 363.26 42676.19 88888.00 2024-02-17 03:17:53.000 048 21645.74 363.27 42676.20 88888.00 2024-02-17 03:17:54.000 048 21645.73 363.31 42676.23 88888.00 2024-02-17 03:17:55.000 048 21645.71 363.36 42676.22 47951.74 2024-02-17 03:17:56.000 048 21645.67 363.40 42676.21 88888.00 2024-02-17 03:17:57.000 048 21645.66 363.38 42676.21 88888.00 2024-02-17 03:17:58.000 048 21645.69 363.37 42676.21 88888.00 2024-02-17 03:17:59.000 048 21645.66 363.38 42676.23 88888.00 2024-02-17 03:18:00.000 048 21645.58 363.37 42676.25 47952.36 2024-02-17 03:18:01.000 048 21645.55 363.39 42676.25 88888.00 2024-02-17 03:18:02.000 048 21645.55 363.43 42676.23 88888.00 2024-02-17 03:18:03.000 048 21645.56 363.43 42676.21 88888.00 2024-02-17 03:18:04.000 048 21645.56 363.40 42676.22 88888.00 2024-02-17 03:18:05.000 048 21645.53 363.38 42676.26 47951.68 2024-02-17 03:18:06.000 048 21645.48 363.38 42676.27 88888.00 2024-02-17 03:18:07.000 048 21645.46 363.40 42676.25 88888.00 2024-02-17 03:18:08.000 048 21645.49 363.42 42676.29 88888.00 2024-02-17 03:18:09.000 048 21645.55 363.43 42676.31 88888.00 2024-02-17 03:18:10.000 048 21645.57 363.41 42676.30 47952.26 2024-02-17 03:18:11.000 048 21645.54 363.37 42676.29 88888.00 2024-02-17 03:18:12.000 048 21645.48 363.35 42676.31 88888.00 2024-02-17 03:18:13.000 048 21645.42 363.38 42676.35 88888.00 2024-02-17 03:18:14.000 048 21645.41 363.42 42676.37 88888.00 2024-02-17 03:18:15.000 048 21645.43 363.41 42676.33 47952.38 2024-02-17 03:18:16.000 048 21645.46 363.39 42676.31 88888.00 2024-02-17 03:18:17.000 048 21645.49 363.38 42676.37 88888.00 2024-02-17 03:18:18.000 048 21645.49 363.37 42676.43 88888.00 2024-02-17 03:18:19.000 048 21645.50 363.36 42676.41 88888.00 2024-02-17 03:18:20.000 048 21645.50 363.38 42676.36 47951.61 2024-02-17 03:18:21.000 048 21645.45 363.42 42676.32 88888.00 2024-02-17 03:18:22.000 048 21645.40 363.45 42676.32 88888.00 2024-02-17 03:18:23.000 048 21645.41 363.44 42676.34 88888.00 2024-02-17 03:18:24.000 048 21645.43 363.43 42676.36 88888.00 2024-02-17 03:18:25.000 048 21645.48 363.44 42676.37 47951.77 2024-02-17 03:18:26.000 048 21645.54 363.46 42676.37 88888.00 2024-02-17 03:18:27.000 048 21645.56 363.46 42676.36 88888.00 2024-02-17 03:18:28.000 048 21645.58 363.44 42676.37 88888.00 2024-02-17 03:18:29.000 048 21645.60 363.40 42676.38 88888.00 2024-02-17 03:18:30.000 048 21645.58 363.37 42676.36 47951.58 2024-02-17 03:18:31.000 048 21645.57 363.37 42676.38 88888.00 2024-02-17 03:18:32.000 048 21645.58 363.39 42676.43 88888.00 2024-02-17 03:18:33.000 048 21645.61 363.39 42676.44 88888.00 2024-02-17 03:18:34.000 048 21645.66 363.41 42676.43 88888.00 2024-02-17 03:18:35.000 048 21645.72 363.46 42676.43 47952.29 2024-02-17 03:18:36.000 048 21645.76 363.47 42676.44 88888.00 2024-02-17 03:18:37.000 048 21645.76 363.46 42676.44 88888.00 2024-02-17 03:18:38.000 048 21645.75 363.49 42676.43 88888.00 2024-02-17 03:18:39.000 048 21645.74 363.49 42676.43 88888.00 2024-02-17 03:18:40.000 048 21645.72 363.45 42676.41 47951.83 2024-02-17 03:18:41.000 048 21645.69 363.44 42676.39 88888.00 2024-02-17 03:18:42.000 048 21645.68 363.46 42676.40 88888.00 2024-02-17 03:18:43.000 048 21645.72 363.46 42676.41 88888.00 2024-02-17 03:18:44.000 048 21645.76 363.46 42676.39 88888.00 2024-02-17 03:18:45.000 048 21645.79 363.48 42676.41 47952.39 2024-02-17 03:18:46.000 048 21645.82 363.48 42676.47 88888.00 2024-02-17 03:18:47.000 048 21645.81 363.45 42676.49 88888.00 2024-02-17 03:18:48.000 048 21645.75 363.43 42676.45 88888.00 2024-02-17 03:18:49.000 048 21645.68 363.44 42676.40 88888.00 2024-02-17 03:18:50.000 048 21645.65 363.46 42676.40 47952.41 2024-02-17 03:18:51.000 048 21645.66 363.49 42676.43 88888.00 2024-02-17 03:18:52.000 048 21645.69 363.50 42676.44 88888.00 2024-02-17 03:18:53.000 048 21645.68 363.48 42676.43 88888.00 2024-02-17 03:18:54.000 048 21645.65 363.47 42676.44 88888.00 2024-02-17 03:18:55.000 048 21645.66 363.51 42676.47 47952.45 2024-02-17 03:18:56.000 048 21645.70 363.52 42676.49 88888.00 2024-02-17 03:18:57.000 048 21645.70 363.49 42676.47 88888.00 2024-02-17 03:18:58.000 048 21645.67 363.45 42676.43 88888.00 2024-02-17 03:18:59.000 048 21645.65 363.45 42676.40 88888.00 2024-02-17 03:19:00.000 048 21645.67 363.50 42676.44 47951.98 2024-02-17 03:19:01.000 048 21645.71 363.53 42676.48 88888.00 2024-02-17 03:19:02.000 048 21645.73 363.51 42676.48 88888.00 2024-02-17 03:19:03.000 048 21645.72 363.47 42676.46 88888.00 2024-02-17 03:19:04.000 048 21645.69 363.47 42676.44 88888.00 2024-02-17 03:19:05.000 048 21645.68 363.54 42676.44 47951.82 2024-02-17 03:19:06.000 048 21645.68 363.59 42676.43 88888.00 2024-02-17 03:19:07.000 048 21645.70 363.56 42676.40 88888.00 2024-02-17 03:19:08.000 048 21645.72 363.52 42676.38 88888.00 2024-02-17 03:19:09.000 048 21645.73 363.49 42676.36 88888.00 2024-02-17 03:19:10.000 048 21645.72 363.46 42676.37 47951.67 2024-02-17 03:19:11.000 048 21645.69 363.45 42676.38 88888.00 2024-02-17 03:19:12.000 048 21645.67 363.45 42676.43 88888.00 2024-02-17 03:19:13.000 048 21645.68 363.44 42676.46 88888.00 2024-02-17 03:19:14.000 048 21645.68 363.42 42676.49 88888.00 2024-02-17 03:19:15.000 048 21645.69 363.40 42676.50 47951.72 2024-02-17 03:19:16.000 048 21645.69 363.38 42676.49 88888.00 2024-02-17 03:19:17.000 048 21645.68 363.39 42676.46 88888.00 2024-02-17 03:19:18.000 048 21645.69 363.44 42676.43 88888.00 2024-02-17 03:19:19.000 048 21645.72 363.49 42676.39 88888.00 2024-02-17 03:19:20.000 048 21645.78 363.50 42676.38 47952.49 2024-02-17 03:19:21.000 048 21645.82 363.49 42676.41 88888.00 2024-02-17 03:19:22.000 048 21645.82 363.47 42676.43 88888.00 2024-02-17 03:19:23.000 048 21645.78 363.42 42676.40 88888.00 2024-02-17 03:19:24.000 048 21645.77 363.33 42676.34 88888.00 2024-02-17 03:19:25.000 048 21645.79 363.30 42676.31 47952.32 2024-02-17 03:19:26.000 048 21645.82 363.34 42676.34 88888.00 2024-02-17 03:19:27.000 048 21645.83 363.36 42676.40 88888.00 2024-02-17 03:19:28.000 048 21645.82 363.33 42676.44 88888.00 2024-02-17 03:19:29.000 048 21645.82 363.32 42676.43 88888.00 2024-02-17 03:19:30.000 048 21645.81 363.31 42676.41 47951.57 2024-02-17 03:19:31.000 048 21645.76 363.29 42676.40 88888.00 2024-02-17 03:19:32.000 048 21645.72 363.26 42676.38 88888.00 2024-02-17 03:19:33.000 048 21645.71 363.25 42676.36 88888.00 2024-02-17 03:19:34.000 048 21645.71 363.26 42676.36 88888.00 2024-02-17 03:19:35.000 048 21645.73 363.28 42676.36 47952.59 2024-02-17 03:19:36.000 048 21645.78 363.24 42676.37 88888.00 2024-02-17 03:19:37.000 048 21645.84 363.19 42676.39 88888.00 2024-02-17 03:19:38.000 048 21645.85 363.21 42676.39 88888.00 2024-02-17 03:19:39.000 048 21645.83 363.25 42676.36 88888.00 2024-02-17 03:19:40.000 048 21645.82 363.24 42676.33 47952.31 2024-02-17 03:19:41.000 048 21645.79 363.21 42676.31 88888.00 2024-02-17 03:19:42.000 048 21645.75 363.21 42676.31 88888.00 2024-02-17 03:19:43.000 048 21645.74 363.24 42676.32 88888.00 2024-02-17 03:19:44.000 048 21645.76 363.26 42676.33 88888.00 2024-02-17 03:19:45.000 048 21645.76 363.27 42676.34 47952.45 2024-02-17 03:19:46.000 048 21645.75 363.27 42676.33 88888.00 2024-02-17 03:19:47.000 048 21645.74 363.27 42676.32 88888.00 2024-02-17 03:19:48.000 048 21645.75 363.30 42676.32 88888.00 2024-02-17 03:19:49.000 048 21645.76 363.31 42676.35 88888.00 2024-02-17 03:19:50.000 048 21645.75 363.29 42676.37 47951.29 2024-02-17 03:19:51.000 048 21645.71 363.27 42676.35 88888.00 2024-02-17 03:19:52.000 048 21645.68 363.25 42676.34 88888.00 2024-02-17 03:19:53.000 048 21645.71 363.25 42676.33 88888.00 2024-02-17 03:19:54.000 048 21645.75 363.25 42676.31 88888.00 2024-02-17 03:19:55.000 048 21645.76 363.24 42676.32 47951.63 2024-02-17 03:19:56.000 048 21645.74 363.25 42676.36 88888.00 2024-02-17 03:19:57.000 048 21645.70 363.26 42676.37 88888.00 2024-02-17 03:19:58.000 048 21645.65 363.24 42676.34 88888.00 2024-02-17 03:19:59.000 048 21645.62 363.23 42676.33 88888.00 2024-02-17 03:20:00.000 048 21645.63 363.23 42676.36 47952.01 2024-02-17 03:20:01.000 048 21645.63 363.26 42676.38 88888.00 2024-02-17 03:20:02.000 048 21645.62 363.28 42676.39 88888.00 2024-02-17 03:20:03.000 048 21645.62 363.26 42676.40 88888.00 2024-02-17 03:20:04.000 048 21645.62 363.25 42676.40 88888.00 2024-02-17 03:20:05.000 048 21645.61 363.26 42676.39 47951.69 2024-02-17 03:20:06.000 048 21645.57 363.26 42676.38 88888.00 2024-02-17 03:20:07.000 048 21645.55 363.24 42676.38 88888.00 2024-02-17 03:20:08.000 048 21645.56 363.24 42676.38 88888.00 2024-02-17 03:20:09.000 048 21645.59 363.25 42676.42 88888.00 2024-02-17 03:20:10.000 048 21645.65 363.27 42676.45 47952.04 2024-02-17 03:20:11.000 048 21645.70 363.26 42676.43 88888.00 2024-02-17 03:20:12.000 048 21645.70 363.25 42676.39 88888.00 2024-02-17 03:20:13.000 048 21645.69 363.23 42676.37 88888.00 2024-02-17 03:20:14.000 048 21645.69 363.20 42676.36 88888.00 2024-02-17 03:20:15.000 048 21645.66 363.19 42676.36 47952.50 2024-02-17 03:20:16.000 048 21645.64 363.20 42676.36 88888.00 2024-02-17 03:20:17.000 048 21645.66 363.21 42676.39 88888.00 2024-02-17 03:20:18.000 048 21645.70 363.20 42676.41 88888.00 2024-02-17 03:20:19.000 048 21645.75 363.21 42676.41 88888.00 2024-02-17 03:20:20.000 048 21645.77 363.25 42676.41 47951.67 2024-02-17 03:20:21.000 048 21645.77 363.26 42676.40 88888.00 2024-02-17 03:20:22.000 048 21645.74 363.24 42676.40 88888.00 2024-02-17 03:20:23.000 048 21645.73 363.23 42676.39 88888.00 2024-02-17 03:20:24.000 048 21645.78 363.27 42676.41 88888.00 2024-02-17 03:20:25.000 048 21645.80 363.31 42676.45 47951.81 2024-02-17 03:20:26.000 048 21645.74 363.32 42676.45 88888.00 2024-02-17 03:20:27.000 048 21645.69 363.30 42676.44 88888.00 2024-02-17 03:20:28.000 048 21645.74 363.28 42676.44 88888.00 2024-02-17 03:20:29.000 048 21645.75 363.27 42676.44 88888.00 2024-02-17 03:20:30.000 048 21645.70 363.25 42676.43 47952.27 2024-02-17 03:20:31.000 048 21645.66 363.25 42676.40 88888.00 2024-02-17 03:20:32.000 048 21645.64 363.26 42676.39 88888.00 2024-02-17 03:20:33.000 048 21645.62 363.25 42676.41 88888.00 2024-02-17 03:20:34.000 048 21645.62 363.25 42676.44 88888.00 2024-02-17 03:20:35.000 048 21645.64 363.31 42676.46 47952.86 2024-02-17 03:20:36.000 048 21645.63 363.36 42676.46 88888.00 2024-02-17 03:20:37.000 048 21645.62 363.39 42676.48 88888.00 2024-02-17 03:20:38.000 048 21645.59 363.37 42676.49 88888.00 2024-02-17 03:20:39.000 048 21645.52 363.35 42676.48 88888.00 2024-02-17 03:20:40.000 048 21645.49 363.37 42676.46 47952.54 2024-02-17 03:20:41.000 048 21645.52 363.43 42676.47 88888.00 2024-02-17 03:20:42.000 048 21645.52 363.46 42676.50 88888.00 2024-02-17 03:20:43.000 048 21645.50 363.43 42676.55 88888.00 2024-02-17 03:20:44.000 048 21645.48 363.38 42676.57 88888.00 2024-02-17 03:20:45.000 048 21645.49 363.36 42676.55 47952.11 2024-02-17 03:20:46.000 048 21645.52 363.35 42676.51 88888.00 2024-02-17 03:20:47.000 048 21645.53 363.36 42676.50 88888.00 2024-02-17 03:20:48.000 048 21645.55 363.37 42676.51 88888.00 2024-02-17 03:20:49.000 048 21645.56 363.37 42676.50 88888.00 2024-02-17 03:20:50.000 048 21645.55 363.38 42676.50 47951.75 2024-02-17 03:20:51.000 048 21645.55 363.41 42676.52 88888.00 2024-02-17 03:20:52.000 048 21645.58 363.45 42676.56 88888.00 2024-02-17 03:20:53.000 048 21645.58 363.47 42676.59 88888.00 2024-02-17 03:20:54.000 048 21645.56 363.44 42676.56 88888.00 2024-02-17 03:20:55.000 048 21645.56 363.44 42676.52 47952.50 2024-02-17 03:20:56.000 048 21645.59 363.48 42676.50 88888.00 2024-02-17 03:20:57.000 048 21645.62 363.50 42676.53 88888.00 2024-02-17 03:20:58.000 048 21645.64 363.49 42676.57 88888.00 2024-02-17 03:20:59.000 048 21645.65 363.48 42676.57 88888.00 2024-02-17 03:21:00.000 048 21645.66 363.49 42676.55 47951.90 2024-02-17 03:21:01.000 048 21645.66 363.53 42676.55 88888.00 2024-02-17 03:21:02.000 048 21645.66 363.55 42676.57 88888.00 2024-02-17 03:21:03.000 048 21645.69 363.54 42676.59 88888.00 2024-02-17 03:21:04.000 048 21645.74 363.51 42676.59 88888.00 2024-02-17 03:21:05.000 048 21645.76 363.50 42676.57 47952.57 2024-02-17 03:21:06.000 048 21645.73 363.52 42676.57 88888.00 2024-02-17 03:21:07.000 048 21645.68 363.53 42676.57 88888.00 2024-02-17 03:21:08.000 048 21645.66 363.54 42676.59 88888.00 2024-02-17 03:21:09.000 048 21645.65 363.55 42676.60 88888.00 2024-02-17 03:21:10.000 048 21645.65 363.57 42676.62 47951.86 2024-02-17 03:21:11.000 048 21645.66 363.56 42676.64 88888.00 2024-02-17 03:21:12.000 048 21645.66 363.55 42676.66 88888.00 2024-02-17 03:21:13.000 048 21645.64 363.59 42676.65 88888.00 2024-02-17 03:21:14.000 048 21645.61 363.63 42676.63 88888.00 2024-02-17 03:21:15.000 048 21645.60 363.63 42676.63 47951.61 2024-02-17 03:21:16.000 048 21645.61 363.62 42676.64 88888.00 2024-02-17 03:21:17.000 048 21645.59 363.61 42676.66 88888.00 2024-02-17 03:21:18.000 048 21645.57 363.61 42676.67 88888.00 2024-02-17 03:21:19.000 048 21645.55 363.61 42676.70 88888.00 2024-02-17 03:21:20.000 048 21645.55 363.59 42676.72 47952.01 2024-02-17 03:21:21.000 048 21645.56 363.58 42676.71 88888.00 2024-02-17 03:21:22.000 048 21645.52 363.58 42676.66 88888.00 2024-02-17 03:21:23.000 048 21645.51 363.59 42676.63 88888.00 2024-02-17 03:21:24.000 048 21645.53 363.60 42676.67 88888.00 2024-02-17 03:21:25.000 048 21645.53 363.63 42676.73 47952.52 2024-02-17 03:21:26.000 048 21645.52 363.68 42676.79 88888.00 2024-02-17 03:21:27.000 048 21645.53 363.73 42676.81 88888.00 2024-02-17 03:21:28.000 048 21645.56 363.75 42676.78 88888.00 2024-02-17 03:21:29.000 048 21645.56 363.76 42676.75 88888.00 2024-02-17 03:21:30.000 048 21645.52 363.74 42676.76 47952.64 2024-02-17 03:21:31.000 048 21645.48 363.71 42676.79 88888.00 2024-02-17 03:21:32.000 048 21645.46 363.70 42676.79 88888.00 2024-02-17 03:21:33.000 048 21645.47 363.70 42676.78 88888.00 2024-02-17 03:21:34.000 048 21645.48 363.69 42676.74 88888.00 2024-02-17 03:21:35.000 048 21645.48 363.66 42676.71 47951.76 2024-02-17 03:21:36.000 048 21645.47 363.66 42676.71 88888.00 2024-02-17 03:21:37.000 048 21645.51 363.66 42676.72 88888.00 2024-02-17 03:21:38.000 048 21645.58 363.67 42676.73 88888.00 2024-02-17 03:21:39.000 048 21645.63 363.69 42676.77 88888.00 2024-02-17 03:21:40.000 048 21645.61 363.73 42676.79 47952.32 2024-02-17 03:21:41.000 048 21645.59 363.75 42676.79 88888.00 2024-02-17 03:21:42.000 048 21645.58 363.74 42676.77 88888.00 2024-02-17 03:21:43.000 048 21645.56 363.71 42676.76 88888.00 2024-02-17 03:21:44.000 048 21645.56 363.72 42676.75 88888.00 2024-02-17 03:21:45.000 048 21645.57 363.76 42676.76 47952.69 2024-02-17 03:21:46.000 048 21645.56 363.75 42676.75 88888.00 2024-02-17 03:21:47.000 048 21645.56 363.69 42676.71 88888.00 2024-02-17 03:21:48.000 048 21645.59 363.66 42676.68 88888.00 2024-02-17 03:21:49.000 048 21645.61 363.66 42676.69 88888.00 2024-02-17 03:21:50.000 048 21645.60 363.66 42676.72 47951.72 2024-02-17 03:21:51.000 048 21645.60 363.64 42676.70 88888.00 2024-02-17 03:21:52.000 048 21645.63 363.65 42676.67 88888.00 2024-02-17 03:21:53.000 048 21645.67 363.69 42676.70 88888.00 2024-02-17 03:21:54.000 048 21645.69 363.70 42676.77 88888.00 2024-02-17 03:21:55.000 048 21645.71 363.68 42676.75 47951.88 2024-02-17 03:21:56.000 048 21645.73 363.68 42676.69 88888.00 2024-02-17 03:21:57.000 048 21645.74 363.69 42676.66 88888.00 2024-02-17 03:21:58.000 048 21645.73 363.68 42676.67 88888.00 2024-02-17 03:21:59.000 048 21645.72 363.70 42676.70 88888.00 2024-02-17 03:22:00.000 048 21645.73 363.73 42676.73 47951.79 2024-02-17 03:22:01.000 048 21645.72 363.75 42676.71 88888.00 2024-02-17 03:22:02.000 048 21645.71 363.81 42676.69 88888.00 2024-02-17 03:22:03.000 048 21645.72 363.86 42676.72 88888.00 2024-02-17 03:22:04.000 048 21645.69 363.86 42676.76 88888.00 2024-02-17 03:22:05.000 048 21645.65 363.84 42676.77 47951.67 2024-02-17 03:22:06.000 048 21645.62 363.81 42676.76 88888.00 2024-02-17 03:22:07.000 048 21645.65 363.77 42676.75 88888.00 2024-02-17 03:22:08.000 048 21645.68 363.74 42676.74 88888.00 2024-02-17 03:22:09.000 048 21645.66 363.74 42676.71 88888.00 2024-02-17 03:22:10.000 048 21645.66 363.78 42676.70 47951.85 2024-02-17 03:22:11.000 048 21645.69 363.80 42676.71 88888.00 2024-02-17 03:22:12.000 048 21645.67 363.77 42676.69 88888.00 2024-02-17 03:22:13.000 048 21645.63 363.73 42676.67 88888.00 2024-02-17 03:22:14.000 048 21645.60 363.73 42676.70 88888.00 2024-02-17 03:22:15.000 048 21645.60 363.75 42676.75 47951.66 2024-02-17 03:22:16.000 048 21645.61 363.77 42676.76 88888.00 2024-02-17 03:22:17.000 048 21645.59 363.78 42676.73 88888.00 2024-02-17 03:22:18.000 048 21645.53 363.76 42676.70 88888.00 2024-02-17 03:22:19.000 048 21645.50 363.73 42676.70 88888.00 2024-02-17 03:22:20.000 048 21645.48 363.70 42676.70 47951.78 2024-02-17 03:22:21.000 048 21645.47 363.66 42676.69 88888.00 2024-02-17 03:22:22.000 048 21645.49 363.65 42676.66 88888.00 2024-02-17 03:22:23.000 048 21645.49 363.66 42676.66 88888.00 2024-02-17 03:22:24.000 048 21645.48 363.68 42676.67 88888.00 2024-02-17 03:22:25.000 048 21645.46 363.70 42676.69 47951.92 2024-02-17 03:22:26.000 048 21645.44 363.72 42676.70 88888.00 2024-02-17 03:22:27.000 048 21645.44 363.72 42676.69 88888.00 2024-02-17 03:22:28.000 048 21645.43 363.76 42676.69 88888.00 2024-02-17 03:22:29.000 048 21645.42 363.84 42676.74 88888.00 2024-02-17 03:22:30.000 048 21645.43 363.90 42676.80 47952.60 2024-02-17 03:22:31.000 048 21645.46 363.93 42676.81 88888.00 2024-02-17 03:22:32.000 048 21645.50 363.90 42676.79 88888.00 2024-02-17 03:22:33.000 048 21645.51 363.86 42676.78 88888.00 2024-02-17 03:22:34.000 048 21645.52 363.85 42676.78 88888.00 2024-02-17 03:22:35.000 048 21645.53 363.84 42676.79 47952.75 2024-02-17 03:22:36.000 048 21645.58 363.83 42676.81 88888.00 2024-02-17 03:22:37.000 048 21645.59 363.83 42676.82 88888.00 2024-02-17 03:22:38.000 048 21645.58 363.84 42676.82 88888.00 2024-02-17 03:22:39.000 048 21645.56 363.85 42676.82 88888.00 2024-02-17 03:22:40.000 048 21645.56 363.84 42676.81 47952.47 2024-02-17 03:22:41.000 048 21645.57 363.82 42676.80 88888.00 2024-02-17 03:22:42.000 048 21645.57 363.80 42676.82 88888.00 2024-02-17 03:22:43.000 048 21645.55 363.76 42676.81 88888.00 2024-02-17 03:22:44.000 048 21645.53 363.74 42676.78 88888.00 2024-02-17 03:22:45.000 048 21645.53 363.75 42676.79 47951.69 2024-02-17 03:22:46.000 048 21645.53 363.74 42676.80 88888.00 2024-02-17 03:22:47.000 048 21645.55 363.74 42676.79 88888.00 2024-02-17 03:22:48.000 048 21645.58 363.77 42676.78 88888.00 2024-02-17 03:22:49.000 048 21645.63 363.80 42676.79 88888.00 2024-02-17 03:22:50.000 048 21645.67 363.82 42676.84 47952.44 2024-02-17 03:22:51.000 048 21645.70 363.82 42676.88 88888.00 2024-02-17 03:22:52.000 048 21645.69 363.82 42676.88 88888.00 2024-02-17 03:22:53.000 048 21645.64 363.83 42676.86 88888.00 2024-02-17 03:22:54.000 048 21645.60 363.86 42676.82 88888.00 2024-02-17 03:22:55.000 048 21645.61 363.86 42676.79 47952.56 2024-02-17 03:22:56.000 048 21645.68 363.85 42676.81 88888.00 2024-02-17 03:22:57.000 048 21645.72 363.85 42676.81 88888.00 2024-02-17 03:22:58.000 048 21645.69 363.84 42676.77 88888.00 2024-02-17 03:22:59.000 048 21645.64 363.82 42676.73 88888.00 2024-02-17 03:23:00.000 048 21645.60 363.81 42676.71 47952.64 2024-02-17 03:23:01.000 048 21645.60 363.84 42676.71 88888.00 2024-02-17 03:23:02.000 048 21645.59 363.85 42676.68 88888.00 2024-02-17 03:23:03.000 048 21645.58 363.84 42676.65 88888.00 2024-02-17 03:23:04.000 048 21645.60 363.82 42676.66 88888.00 2024-02-17 03:23:05.000 048 21645.60 363.79 42676.69 47951.63 2024-02-17 03:23:06.000 048 21645.58 363.76 42676.71 88888.00 2024-02-17 03:23:07.000 048 21645.56 363.75 42676.70 88888.00 2024-02-17 03:23:08.000 048 21645.61 363.80 42676.69 88888.00 2024-02-17 03:23:09.000 048 21645.68 363.87 42676.69 88888.00 2024-02-17 03:23:10.000 048 21645.65 363.89 42676.69 47951.78 2024-02-17 03:23:11.000 048 21645.55 363.85 42676.69 88888.00 2024-02-17 03:23:12.000 048 21645.52 363.80 42676.69 88888.00 2024-02-17 03:23:13.000 048 21645.56 363.80 42676.69 88888.00 2024-02-17 03:23:14.000 048 21645.58 363.80 42676.70 88888.00 2024-02-17 03:23:15.000 048 21645.57 363.79 42676.70 47952.67 2024-02-17 03:23:16.000 048 21645.59 363.81 42676.70 88888.00 2024-02-17 03:23:17.000 048 21645.64 363.86 42676.72 88888.00 2024-02-17 03:23:18.000 048 21645.67 363.87 42676.72 88888.00 2024-02-17 03:23:19.000 048 21645.66 363.87 42676.69 88888.00 2024-02-17 03:23:20.000 048 21645.66 363.91 42676.70 47952.42 2024-02-17 03:23:21.000 048 21645.69 363.96 42676.76 88888.00 2024-02-17 03:23:22.000 048 21645.69 363.92 42676.77 88888.00 2024-02-17 03:23:23.000 048 21645.65 363.83 42676.73 88888.00 2024-02-17 03:23:24.000 048 21645.60 363.81 42676.70 88888.00 2024-02-17 03:23:25.000 048 21645.60 363.86 42676.71 47952.51 2024-02-17 03:23:26.000 048 21645.62 363.93 42676.73 88888.00 2024-02-17 03:23:27.000 048 21645.63 363.99 42676.73 88888.00 2024-02-17 03:23:28.000 048 21645.63 364.01 42676.73 88888.00 2024-02-17 03:23:29.000 048 21645.63 363.96 42676.74 88888.00 2024-02-17 03:23:30.000 048 21645.66 363.91 42676.74 47952.38 2024-02-17 03:23:31.000 048 21645.69 363.94 42676.77 88888.00 2024-02-17 03:23:32.000 048 21645.71 363.98 42676.79 88888.00 2024-02-17 03:23:33.000 048 21645.71 363.99 42676.77 88888.00 2024-02-17 03:23:34.000 048 21645.72 364.00 42676.79 88888.00 2024-02-17 03:23:35.000 048 21645.68 363.99 42676.80 47952.38 2024-02-17 03:23:36.000 048 21645.63 363.96 42676.80 88888.00 2024-02-17 03:23:37.000 048 21645.65 363.93 42676.77 88888.00 2024-02-17 03:23:38.000 048 21645.65 363.87 42676.72 88888.00 2024-02-17 03:23:39.000 048 21645.56 363.83 42676.70 88888.00 2024-02-17 03:23:40.000 048 21645.48 363.82 42676.73 47952.46 2024-02-17 03:23:41.000 048 21645.48 363.84 42676.79 88888.00 2024-02-17 03:23:42.000 048 21645.56 363.88 42676.82 88888.00 2024-02-17 03:23:43.000 048 21645.59 363.92 42676.80 88888.00 2024-02-17 03:23:44.000 048 21645.59 363.90 42676.75 88888.00 2024-02-17 03:23:45.000 048 21645.57 363.86 42676.73 47951.55 2024-02-17 03:23:46.000 048 21645.55 363.82 42676.74 88888.00 2024-02-17 03:23:47.000 048 21645.53 363.81 42676.75 88888.00 2024-02-17 03:23:48.000 048 21645.55 363.82 42676.76 88888.00 2024-02-17 03:23:49.000 048 21645.62 363.86 42676.79 88888.00 2024-02-17 03:23:50.000 048 21645.66 363.87 42676.80 47952.46 2024-02-17 03:23:51.000 048 21645.62 363.84 42676.80 88888.00 2024-02-17 03:23:52.000 048 21645.59 363.83 42676.79 88888.00 2024-02-17 03:23:53.000 048 21645.65 363.85 42676.77 88888.00 2024-02-17 03:23:54.000 048 21645.69 363.84 42676.78 88888.00 2024-02-17 03:23:55.000 048 21645.67 363.81 42676.78 47951.83 2024-02-17 03:23:56.000 048 21645.65 363.79 42676.75 88888.00 2024-02-17 03:23:57.000 048 21645.65 363.78 42676.72 88888.00 2024-02-17 03:23:58.000 048 21645.65 363.77 42676.72 88888.00 2024-02-17 03:23:59.000 048 21645.64 363.74 42676.73 88888.00 2024-02-17 03:24:00.000 048 21645.59 363.73 42676.74 47952.69 2024-02-17 03:24:01.000 048 21645.53 363.76 42676.76 88888.00 2024-02-17 03:24:02.000 048 21645.52 363.79 42676.77 88888.00 2024-02-17 03:24:03.000 048 21645.54 363.78 42676.76 88888.00 2024-02-17 03:24:04.000 048 21645.55 363.78 42676.78 88888.00 2024-02-17 03:24:05.000 048 21645.53 363.81 42676.80 47951.72 2024-02-17 03:24:06.000 048 21645.50 363.82 42676.81 88888.00 2024-02-17 03:24:07.000 048 21645.45 363.82 42676.81 88888.00 2024-02-17 03:24:08.000 048 21645.43 363.81 42676.81 88888.00 2024-02-17 03:24:09.000 048 21645.41 363.82 42676.81 88888.00 2024-02-17 03:24:10.000 048 21645.37 363.86 42676.82 47951.88 2024-02-17 03:24:11.000 048 21645.34 363.90 42676.84 88888.00 2024-02-17 03:24:12.000 048 21645.33 363.89 42676.84 88888.00 2024-02-17 03:24:13.000 048 21645.31 363.85 42676.84 88888.00 2024-02-17 03:24:14.000 048 21645.29 363.79 42676.83 88888.00 2024-02-17 03:24:15.000 048 21645.29 363.70 42676.82 47951.73 2024-02-17 03:24:16.000 048 21645.26 363.67 42676.78 88888.00 2024-02-17 03:24:17.000 048 21645.23 363.70 42676.73 88888.00 2024-02-17 03:24:18.000 048 21645.24 363.73 42676.74 88888.00 2024-02-17 03:24:19.000 048 21645.29 363.74 42676.82 88888.00 2024-02-17 03:24:20.000 048 21645.32 363.72 42676.88 47952.54 2024-02-17 03:24:21.000 048 21645.26 363.68 42676.87 88888.00 2024-02-17 03:24:22.000 048 21645.21 363.64 42676.85 88888.00 2024-02-17 03:24:23.000 048 21645.23 363.65 42676.85 88888.00 2024-02-17 03:24:24.000 048 21645.25 363.68 42676.87 88888.00 2024-02-17 03:24:25.000 048 21645.22 363.71 42676.90 47951.83 2024-02-17 03:24:26.000 048 21645.20 363.74 42676.94 88888.00 2024-02-17 03:24:27.000 048 21645.21 363.76 42676.95 88888.00 2024-02-17 03:24:28.000 048 21645.22 363.74 42676.93 88888.00 2024-02-17 03:24:29.000 048 21645.24 363.72 42676.90 88888.00 2024-02-17 03:24:30.000 048 21645.25 363.74 42676.88 47952.50 2024-02-17 03:24:31.000 048 21645.26 363.78 42676.88 88888.00 2024-02-17 03:24:32.000 048 21645.30 363.82 42676.90 88888.00 2024-02-17 03:24:33.000 048 21645.31 363.87 42676.93 88888.00 2024-02-17 03:24:34.000 048 21645.26 363.88 42676.90 88888.00 2024-02-17 03:24:35.000 048 21645.25 363.86 42676.89 47952.53 2024-02-17 03:24:36.000 048 21645.28 363.86 42676.88 88888.00 2024-02-17 03:24:37.000 048 21645.31 363.88 42676.85 88888.00 2024-02-17 03:24:38.000 048 21645.31 363.90 42676.82 88888.00 2024-02-17 03:24:39.000 048 21645.32 363.90 42676.83 88888.00 2024-02-17 03:24:40.000 048 21645.36 363.89 42676.87 47952.44 2024-02-17 03:24:41.000 048 21645.39 363.89 42676.89 88888.00 2024-02-17 03:24:42.000 048 21645.39 363.87 42676.86 88888.00 2024-02-17 03:24:43.000 048 21645.43 363.86 42676.82 88888.00 2024-02-17 03:24:44.000 048 21645.46 363.86 42676.84 88888.00 2024-02-17 03:24:45.000 048 21645.45 363.86 42676.83 47952.48 2024-02-17 03:24:46.000 048 21645.45 363.85 42676.81 88888.00 2024-02-17 03:24:47.000 048 21645.50 363.84 42676.80 88888.00 2024-02-17 03:24:48.000 048 21645.56 363.88 42676.78 88888.00 2024-02-17 03:24:49.000 048 21645.54 363.92 42676.75 88888.00 2024-02-17 03:24:50.000 048 21645.48 363.89 42676.69 47952.45 2024-02-17 03:24:51.000 048 21645.47 363.88 42676.66 88888.00 2024-02-17 03:24:52.000 048 21645.52 363.92 42676.68 88888.00 2024-02-17 03:24:53.000 048 21645.59 363.99 42676.74 88888.00 2024-02-17 03:24:54.000 048 21645.63 364.03 42676.79 88888.00 2024-02-17 03:24:55.000 048 21645.60 364.03 42676.81 47952.26 2024-02-17 03:24:56.000 048 21645.53 364.01 42676.82 88888.00 2024-02-17 03:24:57.000 048 21645.51 364.01 42676.82 88888.00 2024-02-17 03:24:58.000 048 21645.53 364.03 42676.84 88888.00 2024-02-17 03:24:59.000 048 21645.54 364.02 42676.84 88888.00 2024-02-17 03:25:00.000 048 21645.57 364.00 42676.83 47952.70 2024-02-17 03:25:01.000 048 21645.60 363.96 42676.80 88888.00 2024-02-17 03:25:02.000 048 21645.60 363.92 42676.77 88888.00 2024-02-17 03:25:03.000 048 21645.55 363.94 42676.74 88888.00 2024-02-17 03:25:04.000 048 21645.50 363.99 42676.73 88888.00 2024-02-17 03:25:05.000 048 21645.47 363.98 42676.74 47952.76 2024-02-17 03:25:06.000 048 21645.48 363.96 42676.77 88888.00 2024-02-17 03:25:07.000 048 21645.53 363.95 42676.79 88888.00 2024-02-17 03:25:08.000 048 21645.64 363.94 42676.81 88888.00 2024-02-17 03:25:09.000 048 21645.70 363.92 42676.82 88888.00 2024-02-17 03:25:10.000 048 21645.64 363.91 42676.82 47952.69 2024-02-17 03:25:11.000 048 21645.55 363.94 42676.81 88888.00 2024-02-17 03:25:12.000 048 21645.51 363.95 42676.80 88888.00 2024-02-17 03:25:13.000 048 21645.54 363.95 42676.77 88888.00 2024-02-17 03:25:14.000 048 21645.60 363.94 42676.74 88888.00 2024-02-17 03:25:15.000 048 21645.61 363.93 42676.78 47952.39 2024-02-17 03:25:16.000 048 21645.61 363.92 42676.82 88888.00 2024-02-17 03:25:17.000 048 21645.57 363.89 42676.79 88888.00 2024-02-17 03:25:18.000 048 21645.53 363.88 42676.73 88888.00 2024-02-17 03:25:19.000 048 21645.55 363.91 42676.71 88888.00 2024-02-17 03:25:20.000 048 21645.56 363.94 42676.70 47952.65 2024-02-17 03:25:21.000 048 21645.53 363.98 42676.69 88888.00 2024-02-17 03:25:22.000 048 21645.56 364.00 42676.71 88888.00 2024-02-17 03:25:23.000 048 21645.58 364.00 42676.73 88888.00 2024-02-17 03:25:24.000 048 21645.58 363.99 42676.77 88888.00 2024-02-17 03:25:25.000 048 21645.59 364.02 42676.79 47952.51 2024-02-17 03:25:26.000 048 21645.60 364.07 42676.80 88888.00 2024-02-17 03:25:27.000 048 21645.59 364.10 42676.81 88888.00 2024-02-17 03:25:28.000 048 21645.57 364.10 42676.79 88888.00 2024-02-17 03:25:29.000 048 21645.53 364.05 42676.75 88888.00 2024-02-17 03:25:30.000 048 21645.50 363.99 42676.72 47951.90 2024-02-17 03:25:31.000 048 21645.48 363.97 42676.71 88888.00 2024-02-17 03:25:32.000 048 21645.43 363.99 42676.72 88888.00 2024-02-17 03:25:33.000 048 21645.36 364.05 42676.75 88888.00 2024-02-17 03:25:34.000 048 21645.34 364.09 42676.77 88888.00 2024-02-17 03:25:35.000 048 21645.36 364.07 42676.75 47952.53 2024-02-17 03:25:36.000 048 21645.38 364.09 42676.74 88888.00 2024-02-17 03:25:37.000 048 21645.34 364.14 42676.75 88888.00 2024-02-17 03:25:38.000 048 21645.31 364.14 42676.76 88888.00 2024-02-17 03:25:39.000 048 21645.29 364.11 42676.77 88888.00 2024-02-17 03:25:40.000 048 21645.29 364.10 42676.81 47951.66 2024-02-17 03:25:41.000 048 21645.36 364.11 42676.86 88888.00 2024-02-17 03:25:42.000 048 21645.45 364.14 42676.89 88888.00 2024-02-17 03:25:43.000 048 21645.42 364.17 42676.89 88888.00 2024-02-17 03:25:44.000 048 21645.34 364.19 42676.88 88888.00 2024-02-17 03:25:45.000 048 21645.31 364.17 42676.87 47951.91 2024-02-17 03:25:46.000 048 21645.31 364.13 42676.87 88888.00 2024-02-17 03:25:47.000 048 21645.29 364.08 42676.90 88888.00 2024-02-17 03:25:48.000 048 21645.26 364.06 42676.94 88888.00 2024-02-17 03:25:49.000 048 21645.25 364.07 42676.96 88888.00 2024-02-17 03:25:50.000 048 21645.28 364.09 42676.98 99999.00 2024-02-17 03:25:51.000 048 21645.33 364.10 42677.00 99999.00 2024-02-17 03:25:52.000 048 21645.34 364.09 42677.00 99999.00 2024-02-17 03:25:53.000 048 21645.34 364.09 42676.99 99999.00 2024-02-17 03:25:54.000 048 21645.33 364.13 42676.99 99999.00 2024-02-17 03:25:55.000 048 21645.32 364.16 42676.98 47952.77 2024-02-17 03:25:56.000 048 21645.32 364.15 42676.94 88888.00 2024-02-17 03:25:57.000 048 21645.30 364.15 42676.92 88888.00 2024-02-17 03:25:58.000 048 21645.27 364.17 42676.91 88888.00 2024-02-17 03:25:59.000 048 21645.26 364.19 42676.91 88888.00 2024-02-17 03:26:00.000 048 21645.25 364.17 42676.91 47952.05 2024-02-17 03:26:01.000 048 21645.23 364.13 42676.95 88888.00 2024-02-17 03:26:02.000 048 21645.22 364.10 42677.01 88888.00 2024-02-17 03:26:03.000 048 21645.20 364.09 42677.00 88888.00 2024-02-17 03:26:04.000 048 21645.16 364.08 42676.94 88888.00 2024-02-17 03:26:05.000 048 21645.12 364.06 42676.93 47951.95 2024-02-17 03:26:06.000 048 21645.11 364.09 42676.94 88888.00 2024-02-17 03:26:07.000 048 21645.11 364.13 42676.97 88888.00 2024-02-17 03:26:08.000 048 21645.08 364.16 42677.01 88888.00 2024-02-17 03:26:09.000 048 21645.06 364.16 42677.02 88888.00 2024-02-17 03:26:10.000 048 21645.03 364.14 42677.00 47951.73 2024-02-17 03:26:11.000 048 21645.02 364.13 42677.00 88888.00 2024-02-17 03:26:12.000 048 21645.02 364.12 42677.00 88888.00 2024-02-17 03:26:13.000 048 21645.01 364.10 42677.00 88888.00 2024-02-17 03:26:14.000 048 21645.01 364.11 42677.04 88888.00 2024-02-17 03:26:15.000 048 21645.03 364.13 42677.09 47951.72 2024-02-17 03:26:16.000 048 21645.03 364.11 42677.08 88888.00 2024-02-17 03:26:17.000 048 21645.01 364.06 42677.06 88888.00 2024-02-17 03:26:18.000 048 21645.02 364.04 42677.07 88888.00 2024-02-17 03:26:19.000 048 21645.03 364.06 42677.08 88888.00 2024-02-17 03:26:20.000 048 21645.02 364.08 42677.07 47952.73 2024-02-17 03:26:21.000 048 21645.00 364.09 42677.06 88888.00 2024-02-17 03:26:22.000 048 21644.96 364.10 42677.06 88888.00 2024-02-17 03:26:23.000 048 21644.95 364.10 42677.04 88888.00 2024-02-17 03:26:24.000 048 21645.01 364.08 42677.05 88888.00 2024-02-17 03:26:25.000 048 21645.05 364.09 42677.08 47951.68 2024-02-17 03:26:26.000 048 21644.99 364.09 42677.06 88888.00 2024-02-17 03:26:27.000 048 21644.94 364.06 42677.02 88888.00 2024-02-17 03:26:28.000 048 21644.99 364.03 42677.00 88888.00 2024-02-17 03:26:29.000 048 21645.03 364.00 42677.00 88888.00 2024-02-17 03:26:30.000 048 21645.04 364.00 42677.00 47952.89 2024-02-17 03:26:31.000 048 21645.08 364.05 42677.01 88888.00 2024-02-17 03:26:32.000 048 21645.15 364.12 42677.05 88888.00 2024-02-17 03:26:33.000 048 21645.20 364.15 42677.07 88888.00 2024-02-17 03:26:34.000 048 21645.20 364.17 42677.07 88888.00 2024-02-17 03:26:35.000 048 21645.16 364.18 42677.06 47951.98 2024-02-17 03:26:36.000 048 21645.13 364.17 42677.03 88888.00 2024-02-17 03:26:37.000 048 21645.12 364.12 42677.00 88888.00 2024-02-17 03:26:38.000 048 21645.15 364.08 42677.00 88888.00 2024-02-17 03:26:39.000 048 21645.21 364.09 42677.03 88888.00 2024-02-17 03:26:40.000 048 21645.26 364.12 42677.06 47951.87 2024-02-17 03:26:41.000 048 21645.26 364.12 42677.09 88888.00 2024-02-17 03:26:42.000 048 21645.21 364.13 42677.09 88888.00 2024-02-17 03:26:43.000 048 21645.18 364.15 42677.04 88888.00 2024-02-17 03:26:44.000 048 21645.17 364.18 42676.96 88888.00 2024-02-17 03:26:45.000 048 21645.18 364.20 42676.93 47952.78 2024-02-17 03:26:46.000 048 21645.18 364.18 42676.93 88888.00 2024-02-17 03:26:47.000 048 21645.13 364.15 42676.94 88888.00 2024-02-17 03:26:48.000 048 21645.11 364.14 42676.94 88888.00 2024-02-17 03:26:49.000 048 21645.11 364.12 42676.94 88888.00 2024-02-17 03:26:50.000 048 21645.12 364.12 42676.96 47951.55 2024-02-17 03:26:51.000 048 21645.16 364.12 42676.97 88888.00 2024-02-17 03:26:52.000 048 21645.19 364.12 42676.98 88888.00 2024-02-17 03:26:53.000 048 21645.18 364.10 42676.97 88888.00 2024-02-17 03:26:54.000 048 21645.16 364.09 42676.94 88888.00 2024-02-17 03:26:55.000 048 21645.12 364.13 42676.90 47952.44 2024-02-17 03:26:56.000 048 21645.12 364.17 42676.90 88888.00 2024-02-17 03:26:57.000 048 21645.15 364.17 42676.92 88888.00 2024-02-17 03:26:58.000 048 21645.16 364.11 42676.93 88888.00 2024-02-17 03:26:59.000 048 21645.15 364.08 42676.92 88888.00 2024-02-17 03:27:00.000 048 21645.12 364.09 42676.89 47952.62 2024-02-17 03:27:01.000 048 21645.07 364.08 42676.89 88888.00 2024-02-17 03:27:02.000 048 21645.05 364.08 42676.91 88888.00 2024-02-17 03:27:03.000 048 21645.07 364.10 42676.94 88888.00 2024-02-17 03:27:04.000 048 21645.07 364.10 42676.91 88888.00 2024-02-17 03:27:05.000 048 21645.07 364.11 42676.87 47951.63 2024-02-17 03:27:06.000 048 21645.05 364.14 42676.87 88888.00 2024-02-17 03:27:07.000 048 21645.03 364.14 42676.90 88888.00 2024-02-17 03:27:08.000 048 21645.04 364.11 42676.93 88888.00 2024-02-17 03:27:09.000 048 21645.05 364.08 42676.93 88888.00 2024-02-17 03:27:10.000 048 21645.01 364.05 42676.93 47952.58 2024-02-17 03:27:11.000 048 21644.94 364.04 42676.93 88888.00 2024-02-17 03:27:12.000 048 21644.93 364.08 42676.91 88888.00 2024-02-17 03:27:13.000 048 21644.97 364.11 42676.90 88888.00 2024-02-17 03:27:14.000 048 21645.02 364.10 42676.89 88888.00 2024-02-17 03:27:15.000 048 21645.06 364.09 42676.88 47952.00 2024-02-17 03:27:16.000 048 21645.06 364.08 42676.86 88888.00 2024-02-17 03:27:17.000 048 21645.03 364.04 42676.85 88888.00 2024-02-17 03:27:18.000 048 21645.05 363.97 42676.84 88888.00 2024-02-17 03:27:19.000 048 21645.10 363.95 42676.84 88888.00 2024-02-17 03:27:20.000 048 21645.12 364.00 42676.83 47952.59 2024-02-17 03:27:21.000 048 21645.14 364.04 42676.82 88888.00 2024-02-17 03:27:22.000 048 21645.17 364.03 42676.82 88888.00 2024-02-17 03:27:23.000 048 21645.21 364.01 42676.85 88888.00 2024-02-17 03:27:24.000 048 21645.24 363.99 42676.91 88888.00 2024-02-17 03:27:25.000 048 21645.25 363.97 42676.94 47952.03 2024-02-17 03:27:26.000 048 21645.22 363.97 42676.91 88888.00 2024-02-17 03:27:27.000 048 21645.16 364.00 42676.86 88888.00 2024-02-17 03:27:28.000 048 21645.16 364.04 42676.86 88888.00 2024-02-17 03:27:29.000 048 21645.20 364.04 42676.91 88888.00 2024-02-17 03:27:30.000 048 21645.23 364.00 42676.94 47952.75 2024-02-17 03:27:31.000 048 21645.22 363.96 42676.91 88888.00 2024-02-17 03:27:32.000 048 21645.19 363.96 42676.87 88888.00 2024-02-17 03:27:33.000 048 21645.18 363.99 42676.86 88888.00 2024-02-17 03:27:34.000 048 21645.19 364.02 42676.89 88888.00 2024-02-17 03:27:35.000 048 21645.19 364.04 42676.90 47952.80 2024-02-17 03:27:36.000 048 21645.18 364.06 42676.88 88888.00 2024-02-17 03:27:37.000 048 21645.17 364.08 42676.88 88888.00 2024-02-17 03:27:38.000 048 21645.16 364.06 42676.89 88888.00 2024-02-17 03:27:39.000 048 21645.16 364.02 42676.88 88888.00 2024-02-17 03:27:40.000 048 21645.17 364.01 42676.89 47952.59 2024-02-17 03:27:41.000 048 21645.19 364.01 42676.93 88888.00 2024-02-17 03:27:42.000 048 21645.23 364.03 42676.98 88888.00 2024-02-17 03:27:43.000 048 21645.23 364.04 42676.97 88888.00 2024-02-17 03:27:44.000 048 21645.18 364.03 42676.91 88888.00 2024-02-17 03:27:45.000 048 21645.10 364.04 42676.88 47952.36 2024-02-17 03:27:46.000 048 21645.09 364.04 42676.87 88888.00 2024-02-17 03:27:47.000 048 21645.16 364.03 42676.87 88888.00 2024-02-17 03:27:48.000 048 21645.23 364.03 42676.87 88888.00 2024-02-17 03:27:49.000 048 21645.24 364.04 42676.87 88888.00 2024-02-17 03:27:50.000 048 21645.19 364.03 42676.88 47951.60 2024-02-17 03:27:51.000 048 21645.15 363.99 42676.89 88888.00 2024-02-17 03:27:52.000 048 21645.15 363.93 42676.86 88888.00 2024-02-17 03:27:53.000 048 21645.18 363.92 42676.82 88888.00 2024-02-17 03:27:54.000 048 21645.18 363.97 42676.80 88888.00 2024-02-17 03:27:55.000 048 21645.16 364.02 42676.81 47952.02 2024-02-17 03:27:56.000 048 21645.17 364.06 42676.83 88888.00 2024-02-17 03:27:57.000 048 21645.20 364.07 42676.84 88888.00 2024-02-17 03:27:58.000 048 21645.23 364.06 42676.84 88888.00 2024-02-17 03:27:59.000 048 21645.25 364.02 42676.82 88888.00 2024-02-17 03:28:00.000 048 21645.23 363.99 42676.79 47951.48 2024-02-17 03:28:01.000 048 21645.20 363.99 42676.82 88888.00 2024-02-17 03:28:02.000 048 21645.19 363.98 42676.87 88888.00 2024-02-17 03:28:03.000 048 21645.21 363.96 42676.88 88888.00 2024-02-17 03:28:04.000 048 21645.22 363.98 42676.87 88888.00 2024-02-17 03:28:05.000 048 21645.18 364.00 42676.89 47951.99 2024-02-17 03:28:06.000 048 21645.15 363.98 42676.89 88888.00 2024-02-17 03:28:07.000 048 21645.12 363.95 42676.87 88888.00 2024-02-17 03:28:08.000 048 21645.10 363.97 42676.84 88888.00 2024-02-17 03:28:09.000 048 21645.07 363.97 42676.82 88888.00 2024-02-17 03:28:10.000 048 21645.08 363.93 42676.84 47952.50 2024-02-17 03:28:11.000 048 21645.15 363.94 42676.88 88888.00 2024-02-17 03:28:12.000 048 21645.22 363.99 42676.91 88888.00 2024-02-17 03:28:13.000 048 21645.17 363.98 42676.93 88888.00 2024-02-17 03:28:14.000 048 21645.08 363.95 42676.90 88888.00 2024-02-17 03:28:15.000 048 21645.10 363.95 42676.86 47952.30 2024-02-17 03:28:16.000 048 21645.18 363.97 42676.85 88888.00 2024-02-17 03:28:17.000 048 21645.23 363.96 42676.85 88888.00 2024-02-17 03:28:18.000 048 21645.27 363.95 42676.82 88888.00 2024-02-17 03:28:19.000 048 21645.29 363.94 42676.79 88888.00 2024-02-17 03:28:20.000 048 21645.22 363.91 42676.79 47952.78 2024-02-17 03:28:21.000 048 21645.14 363.92 42676.81 88888.00 2024-02-17 03:28:22.000 048 21645.12 363.98 42676.82 88888.00 2024-02-17 03:28:23.000 048 21645.15 364.02 42676.84 88888.00 2024-02-17 03:28:24.000 048 21645.16 364.01 42676.84 88888.00 2024-02-17 03:28:25.000 048 21645.13 363.99 42676.83 47951.95 2024-02-17 03:28:26.000 048 21645.11 363.99 42676.82 88888.00 2024-02-17 03:28:27.000 048 21645.12 363.97 42676.82 88888.00 2024-02-17 03:28:28.000 048 21645.13 363.93 42676.82 88888.00 2024-02-17 03:28:29.000 048 21645.11 363.93 42676.83 88888.00 2024-02-17 03:28:30.000 048 21645.08 363.95 42676.87 47952.79 2024-02-17 03:28:31.000 048 21645.08 363.97 42676.89 88888.00 2024-02-17 03:28:32.000 048 21645.10 364.01 42676.93 88888.00 2024-02-17 03:28:33.000 048 21645.12 364.03 42676.95 88888.00 2024-02-17 03:28:34.000 048 21645.15 364.01 42676.91 88888.00 2024-02-17 03:28:35.000 048 21645.15 363.99 42676.83 47952.54 2024-02-17 03:28:36.000 048 21645.11 363.98 42676.83 88888.00 2024-02-17 03:28:37.000 048 21645.09 363.99 42676.89 88888.00 2024-02-17 03:28:38.000 048 21645.11 364.00 42676.94 88888.00 2024-02-17 03:28:39.000 048 21645.13 364.01 42676.95 88888.00 2024-02-17 03:28:40.000 048 21645.11 364.04 42676.96 47952.47 2024-02-17 03:28:41.000 048 21645.09 364.04 42676.95 88888.00 2024-02-17 03:28:42.000 048 21645.04 364.02 42676.91 88888.00 2024-02-17 03:28:43.000 048 21645.00 364.05 42676.89 88888.00 2024-02-17 03:28:44.000 048 21644.99 364.07 42676.91 88888.00 2024-02-17 03:28:45.000 048 21644.98 364.07 42676.94 47951.92 2024-02-17 03:28:46.000 048 21644.98 364.10 42676.95 88888.00 2024-02-17 03:28:47.000 048 21644.97 364.17 42676.94 88888.00 2024-02-17 03:28:48.000 048 21644.94 364.18 42676.93 88888.00 2024-02-17 03:28:49.000 048 21644.95 364.15 42676.91 88888.00 2024-02-17 03:28:50.000 048 21644.98 364.11 42676.89 99999.00 2024-02-17 03:28:51.000 048 21645.01 364.09 42676.92 99999.00 2024-02-17 03:28:52.000 048 21645.04 364.10 42676.96 99999.00 2024-02-17 03:28:53.000 048 21645.06 364.13 42676.98 99999.00 2024-02-17 03:28:54.000 048 21645.05 364.14 42676.98 99999.00 2024-02-17 03:28:55.000 048 21645.01 364.13 42676.97 47952.72 2024-02-17 03:28:56.000 048 21645.01 364.11 42676.97 88888.00 2024-02-17 03:28:57.000 048 21645.02 364.09 42676.96 88888.00 2024-02-17 03:28:58.000 048 21644.98 364.09 42676.96 88888.00 2024-02-17 03:28:59.000 048 21644.92 364.12 42676.97 88888.00 2024-02-17 03:29:00.000 048 21644.93 364.12 42676.95 47952.69 2024-02-17 03:29:01.000 048 21644.98 364.10 42676.90 88888.00 2024-02-17 03:29:02.000 048 21645.08 364.10 42676.88 88888.00 2024-02-17 03:29:03.000 048 21645.17 364.12 42676.91 88888.00 2024-02-17 03:29:04.000 048 21645.21 364.15 42676.91 88888.00 2024-02-17 03:29:05.000 048 21645.22 364.19 42676.90 47952.36 2024-02-17 03:29:06.000 048 21645.22 364.20 42676.92 88888.00 2024-02-17 03:29:07.000 048 21645.18 364.16 42676.93 88888.00 2024-02-17 03:29:08.000 048 21645.14 364.13 42676.90 88888.00 2024-02-17 03:29:09.000 048 21645.19 364.17 42676.89 88888.00 2024-02-17 03:29:10.000 048 21645.31 364.21 42676.94 47952.69 2024-02-17 03:29:11.000 048 21645.34 364.22 42677.01 88888.00 2024-02-17 03:29:12.000 048 21645.33 364.24 42677.05 88888.00 2024-02-17 03:29:13.000 048 21645.37 364.27 42677.04 88888.00 2024-02-17 03:29:14.000 048 21645.42 364.29 42677.00 88888.00 2024-02-17 03:29:15.000 048 21645.37 364.31 42676.93 47952.89 2024-02-17 03:29:16.000 048 21645.29 364.31 42676.88 88888.00 2024-02-17 03:29:17.000 048 21645.27 364.26 42676.89 88888.00 2024-02-17 03:29:18.000 048 21645.28 364.21 42676.93 88888.00 2024-02-17 03:29:19.000 048 21645.31 364.21 42676.98 88888.00 2024-02-17 03:29:20.000 048 21645.36 364.26 42677.04 47951.94 2024-02-17 03:29:21.000 048 21645.42 364.32 42677.07 88888.00 2024-02-17 03:29:22.000 048 21645.45 364.35 42677.07 88888.00 2024-02-17 03:29:23.000 048 21645.46 364.34 42677.05 88888.00 2024-02-17 03:29:24.000 048 21645.41 364.31 42676.99 88888.00 2024-02-17 03:29:25.000 048 21645.35 364.28 42676.94 47952.04 2024-02-17 03:29:26.000 048 21645.33 364.27 42676.95 88888.00 2024-02-17 03:29:27.000 048 21645.35 364.28 42676.96 88888.00 2024-02-17 03:29:28.000 048 21645.36 364.28 42676.95 88888.00 2024-02-17 03:29:29.000 048 21645.34 364.28 42676.93 88888.00 2024-02-17 03:29:30.000 048 21645.32 364.26 42676.89 47952.01 2024-02-17 03:29:31.000 048 21645.34 364.27 42676.85 88888.00 2024-02-17 03:29:32.000 048 21645.38 364.30 42676.86 88888.00 2024-02-17 03:29:33.000 048 21645.38 364.30 42676.91 88888.00 2024-02-17 03:29:34.000 048 21645.35 364.24 42676.99 88888.00 2024-02-17 03:29:35.000 048 21645.32 364.21 42677.03 47951.98 2024-02-17 03:29:36.000 048 21645.32 364.22 42677.01 88888.00 2024-02-17 03:29:37.000 048 21645.30 364.21 42676.98 88888.00 2024-02-17 03:29:38.000 048 21645.25 364.21 42676.97 88888.00 2024-02-17 03:29:39.000 048 21645.24 364.24 42676.95 88888.00 2024-02-17 03:29:40.000 048 21645.28 364.22 42676.93 47952.01 2024-02-17 03:29:41.000 048 21645.30 364.19 42676.94 88888.00 2024-02-17 03:29:42.000 048 21645.31 364.15 42676.96 88888.00 2024-02-17 03:29:43.000 048 21645.33 364.12 42676.96 88888.00 2024-02-17 03:29:44.000 048 21645.33 364.12 42676.98 88888.00 2024-02-17 03:29:45.000 048 21645.32 364.15 42676.99 47952.15 2024-02-17 03:29:46.000 048 21645.33 364.15 42677.00 88888.00 2024-02-17 03:29:47.000 048 21645.34 364.12 42677.00 88888.00 2024-02-17 03:29:48.000 048 21645.29 364.08 42676.98 88888.00 2024-02-17 03:29:49.000 048 21645.22 364.09 42676.94 88888.00 2024-02-17 03:29:50.000 048 21645.19 364.14 42676.95 47952.07 2024-02-17 03:29:51.000 048 21645.17 364.16 42676.94 88888.00 2024-02-17 03:29:52.000 048 21645.14 364.12 42676.91 88888.00 2024-02-17 03:29:53.000 048 21645.15 364.12 42676.89 88888.00 2024-02-17 03:29:54.000 048 21645.19 364.15 42676.90 88888.00 2024-02-17 03:29:55.000 048 21645.22 364.13 42676.93 47951.90 2024-02-17 03:29:56.000 048 21645.24 364.08 42676.96 88888.00 2024-02-17 03:29:57.000 048 21645.22 364.07 42676.95 88888.00 2024-02-17 03:29:58.000 048 21645.21 364.12 42676.91 88888.00 2024-02-17 03:29:59.000 048 21645.20 364.15 42676.90 88888.00 2024-02-17 03:30:00.000 048 21645.15 364.13 42676.90 47952.21 2024-02-17 03:30:01.000 048 21645.09 364.10 42676.91 88888.00 2024-02-17 03:30:02.000 048 21645.06 364.10 42676.93 88888.00 2024-02-17 03:30:03.000 048 21645.09 364.11 42676.92 88888.00 2024-02-17 03:30:04.000 048 21645.13 364.11 42676.93 88888.00 2024-02-17 03:30:05.000 048 21645.15 364.12 42676.94 47952.64 2024-02-17 03:30:06.000 048 21645.13 364.14 42676.97 88888.00 2024-02-17 03:30:07.000 048 21645.13 364.17 42677.00 88888.00 2024-02-17 03:30:08.000 048 21645.18 364.22 42677.00 88888.00 2024-02-17 03:30:09.000 048 21645.20 364.27 42676.96 88888.00 2024-02-17 03:30:10.000 048 21645.19 364.27 42676.92 47952.70 2024-02-17 03:30:11.000 048 21645.16 364.23 42676.90 88888.00 2024-02-17 03:30:12.000 048 21645.13 364.18 42676.89 88888.00 2024-02-17 03:30:13.000 048 21645.12 364.16 42676.92 88888.00 2024-02-17 03:30:14.000 048 21645.15 364.16 42676.95 88888.00 2024-02-17 03:30:15.000 048 21645.18 364.17 42676.96 47951.73 2024-02-17 03:30:16.000 048 21645.18 364.19 42676.96 88888.00 2024-02-17 03:30:17.000 048 21645.15 364.22 42676.96 88888.00 2024-02-17 03:30:18.000 048 21645.14 364.25 42676.96 88888.00 2024-02-17 03:30:19.000 048 21645.19 364.26 42676.96 88888.00 2024-02-17 03:30:20.000 048 21645.26 364.26 42676.98 47951.65 2024-02-17 03:30:21.000 048 21645.28 364.27 42676.99 88888.00 2024-02-17 03:30:22.000 048 21645.23 364.27 42676.99 88888.00 2024-02-17 03:30:23.000 048 21645.13 364.27 42676.98 88888.00 2024-02-17 03:30:24.000 048 21645.06 364.29 42676.99 88888.00 2024-02-17 03:30:25.000 048 21645.05 364.28 42677.00 47951.89 2024-02-17 03:30:26.000 048 21645.07 364.25 42676.98 88888.00 2024-02-17 03:30:27.000 048 21645.08 364.25 42676.96 88888.00 2024-02-17 03:30:28.000 048 21645.07 364.27 42676.94 88888.00 2024-02-17 03:30:29.000 048 21645.06 364.30 42676.96 88888.00 2024-02-17 03:30:30.000 048 21645.07 364.30 42677.01 47951.90 2024-02-17 03:30:31.000 048 21645.08 364.28 42677.03 88888.00 2024-02-17 03:30:32.000 048 21645.08 364.27 42677.02 88888.00 2024-02-17 03:30:33.000 048 21645.09 364.29 42677.02 88888.00 2024-02-17 03:30:34.000 048 21645.10 364.34 42677.02 88888.00 2024-02-17 03:30:35.000 048 21645.06 364.38 42677.02 47951.91 2024-02-17 03:30:36.000 048 21645.05 364.38 42677.03 88888.00 2024-02-17 03:30:37.000 048 21645.09 364.37 42677.05 88888.00 2024-02-17 03:30:38.000 048 21645.11 364.40 42677.05 88888.00 2024-02-17 03:30:39.000 048 21645.10 364.43 42677.06 88888.00 2024-02-17 03:30:40.000 048 21645.13 364.42 42677.08 47952.76 2024-02-17 03:30:41.000 048 21645.15 364.39 42677.06 88888.00 2024-02-17 03:30:42.000 048 21645.08 364.36 42676.99 88888.00 2024-02-17 03:30:43.000 048 21645.03 364.35 42676.94 88888.00 2024-02-17 03:30:44.000 048 21645.06 364.38 42676.94 88888.00 2024-02-17 03:30:45.000 048 21645.10 364.38 42676.96 47952.80 2024-02-17 03:30:46.000 048 21645.14 364.39 42677.00 88888.00 2024-02-17 03:30:47.000 048 21645.15 364.43 42677.02 88888.00 2024-02-17 03:30:48.000 048 21645.16 364.43 42676.98 88888.00 2024-02-17 03:30:49.000 048 21645.20 364.40 42676.94 88888.00 2024-02-17 03:30:50.000 048 21645.23 364.40 42676.93 47952.13 2024-02-17 03:30:51.000 048 21645.19 364.40 42676.97 88888.00 2024-02-17 03:30:52.000 048 21645.12 364.38 42676.99 88888.00 2024-02-17 03:30:53.000 048 21645.11 364.37 42676.98 88888.00 2024-02-17 03:30:54.000 048 21645.18 364.40 42676.97 88888.00 2024-02-17 03:30:55.000 048 21645.20 364.44 42676.98 47952.11 2024-02-17 03:30:56.000 048 21645.15 364.43 42676.99 88888.00 2024-02-17 03:30:57.000 048 21645.11 364.41 42676.99 88888.00 2024-02-17 03:30:58.000 048 21645.14 364.41 42676.96 88888.00 2024-02-17 03:30:59.000 048 21645.17 364.42 42676.93 88888.00 2024-02-17 03:31:00.000 048 21645.16 364.40 42676.94 47952.00 2024-02-17 03:31:01.000 048 21645.13 364.40 42676.95 88888.00 2024-02-17 03:31:02.000 048 21645.12 364.42 42676.93 88888.00 2024-02-17 03:31:03.000 048 21645.14 364.44 42676.90 88888.00 2024-02-17 03:31:04.000 048 21645.15 364.43 42676.89 88888.00 2024-02-17 03:31:05.000 048 21645.17 364.40 42676.92 47952.58 2024-02-17 03:31:06.000 048 21645.20 364.38 42676.97 88888.00 2024-02-17 03:31:07.000 048 21645.15 364.38 42676.98 88888.00 2024-02-17 03:31:08.000 048 21645.08 364.36 42676.93 88888.00 2024-02-17 03:31:09.000 048 21645.07 364.34 42676.91 88888.00 2024-02-17 03:31:10.000 048 21645.11 364.34 42676.93 47952.67 2024-02-17 03:31:11.000 048 21645.12 364.34 42676.94 88888.00 2024-02-17 03:31:12.000 048 21645.10 364.33 42676.95 88888.00 2024-02-17 03:31:13.000 048 21645.12 364.31 42677.00 88888.00 2024-02-17 03:31:14.000 048 21645.16 364.29 42677.03 88888.00 2024-02-17 03:31:15.000 048 21645.16 364.27 42677.04 47952.68 2024-02-17 03:31:16.000 048 21645.12 364.26 42677.00 88888.00 2024-02-17 03:31:17.000 048 21645.11 364.24 42676.96 88888.00 2024-02-17 03:31:18.000 048 21645.13 364.22 42676.95 88888.00 2024-02-17 03:31:19.000 048 21645.16 364.20 42677.00 88888.00 2024-02-17 03:31:20.000 048 21645.14 364.17 42677.02 47951.69 2024-02-17 03:31:21.000 048 21645.12 364.17 42677.02 88888.00 2024-02-17 03:31:22.000 048 21645.15 364.22 42677.02 88888.00 2024-02-17 03:31:23.000 048 21645.17 364.25 42676.99 88888.00 2024-02-17 03:31:24.000 048 21645.17 364.25 42676.97 88888.00 2024-02-17 03:31:25.000 048 21645.18 364.26 42677.01 47952.56 2024-02-17 03:31:26.000 048 21645.20 364.26 42677.06 88888.00 2024-02-17 03:31:27.000 048 21645.20 364.25 42677.06 88888.00 2024-02-17 03:31:28.000 048 21645.17 364.24 42677.05 88888.00 2024-02-17 03:31:29.000 048 21645.09 364.23 42677.02 88888.00 2024-02-17 03:31:30.000 048 21645.05 364.24 42677.01 47952.55 2024-02-17 03:31:31.000 048 21645.07 364.24 42677.01 88888.00 2024-02-17 03:31:32.000 048 21645.09 364.21 42677.02 88888.00 2024-02-17 03:31:33.000 048 21645.09 364.21 42677.00 88888.00 2024-02-17 03:31:34.000 048 21645.10 364.21 42676.98 88888.00 2024-02-17 03:31:35.000 048 21645.10 364.20 42677.00 47952.32 2024-02-17 03:31:36.000 048 21645.10 364.21 42677.06 88888.00 2024-02-17 03:31:37.000 048 21645.06 364.23 42677.07 88888.00 2024-02-17 03:31:38.000 048 21645.00 364.25 42677.03 88888.00 2024-02-17 03:31:39.000 048 21644.98 364.26 42677.02 88888.00 2024-02-17 03:31:40.000 048 21644.98 364.25 42677.04 47951.95 2024-02-17 03:31:41.000 048 21644.96 364.24 42677.05 88888.00 2024-02-17 03:31:42.000 048 21644.92 364.25 42677.04 88888.00 2024-02-17 03:31:43.000 048 21644.92 364.27 42677.03 88888.00 2024-02-17 03:31:44.000 048 21644.94 364.30 42677.03 88888.00 2024-02-17 03:31:45.000 048 21644.93 364.31 42677.03 47951.87 2024-02-17 03:31:46.000 048 21644.90 364.31 42677.02 88888.00 2024-02-17 03:31:47.000 048 21644.93 364.30 42677.04 88888.00 2024-02-17 03:31:48.000 048 21644.97 364.28 42677.04 88888.00 2024-02-17 03:31:49.000 048 21644.96 364.27 42677.03 88888.00 2024-02-17 03:31:50.000 048 21644.91 364.28 42677.04 47952.81 2024-02-17 03:31:51.000 048 21644.94 364.26 42677.04 88888.00 2024-02-17 03:31:52.000 048 21645.03 364.24 42677.04 88888.00 2024-02-17 03:31:53.000 048 21645.08 364.24 42677.04 88888.00 2024-02-17 03:31:54.000 048 21645.06 364.27 42677.05 88888.00 2024-02-17 03:31:55.000 048 21645.04 364.28 42677.06 47952.32 2024-02-17 03:31:56.000 048 21645.06 364.26 42677.04 88888.00 2024-02-17 03:31:57.000 048 21645.06 364.25 42677.02 88888.00 2024-02-17 03:31:58.000 048 21645.02 364.26 42677.01 88888.00 2024-02-17 03:31:59.000 048 21644.98 364.27 42677.00 88888.00 2024-02-17 03:32:00.000 048 21644.97 364.25 42676.97 47952.04 2024-02-17 03:32:01.000 048 21645.01 364.23 42676.98 88888.00 2024-02-17 03:32:02.000 048 21645.08 364.23 42676.99 88888.00 2024-02-17 03:32:03.000 048 21645.09 364.29 42676.98 88888.00 2024-02-17 03:32:04.000 048 21645.00 364.36 42676.95 88888.00 2024-02-17 03:32:05.000 048 21644.90 364.37 42676.96 47952.49 2024-02-17 03:32:06.000 048 21644.85 364.38 42676.97 88888.00 2024-02-17 03:32:07.000 048 21644.85 364.40 42676.96 88888.00 2024-02-17 03:32:08.000 048 21644.90 364.40 42676.96 88888.00 2024-02-17 03:32:09.000 048 21644.93 364.37 42676.97 88888.00 2024-02-17 03:32:10.000 048 21644.89 364.36 42676.97 47952.46 2024-02-17 03:32:11.000 048 21644.82 364.37 42676.98 88888.00 2024-02-17 03:32:12.000 048 21644.81 364.36 42677.00 88888.00 2024-02-17 03:32:13.000 048 21644.83 364.35 42676.99 88888.00 2024-02-17 03:32:14.000 048 21644.85 364.36 42676.98 88888.00 2024-02-17 03:32:15.000 048 21644.85 364.37 42676.97 47952.79 2024-02-17 03:32:16.000 048 21644.85 364.35 42676.96 88888.00 2024-02-17 03:32:17.000 048 21644.86 364.34 42676.97 88888.00 2024-02-17 03:32:18.000 048 21644.86 364.32 42676.98 88888.00 2024-02-17 03:32:19.000 048 21644.85 364.33 42676.98 88888.00 2024-02-17 03:32:20.000 048 21644.85 364.39 42676.99 47952.47 2024-02-17 03:32:21.000 048 21644.87 364.43 42677.00 88888.00 2024-02-17 03:32:22.000 048 21644.88 364.41 42676.98 88888.00 2024-02-17 03:32:23.000 048 21644.85 364.38 42676.96 88888.00 2024-02-17 03:32:24.000 048 21644.84 364.35 42676.98 88888.00 2024-02-17 03:32:25.000 048 21644.87 364.36 42677.02 47952.43 2024-02-17 03:32:26.000 048 21644.87 364.38 42677.00 88888.00 2024-02-17 03:32:27.000 048 21644.87 364.38 42676.97 88888.00 2024-02-17 03:32:28.000 048 21644.92 364.38 42676.95 88888.00 2024-02-17 03:32:29.000 048 21644.92 364.38 42676.94 88888.00 2024-02-17 03:32:30.000 048 21644.85 364.42 42676.94 47951.93 2024-02-17 03:32:31.000 048 21644.84 364.44 42676.93 88888.00 2024-02-17 03:32:32.000 048 21644.95 364.42 42676.94 88888.00 2024-02-17 03:32:33.000 048 21645.04 364.37 42676.96 88888.00 2024-02-17 03:32:34.000 048 21645.07 364.35 42676.99 88888.00 2024-02-17 03:32:35.000 048 21645.07 364.39 42677.02 47952.60 2024-02-17 03:32:36.000 048 21645.07 364.45 42677.06 88888.00 2024-02-17 03:32:37.000 048 21645.09 364.48 42677.08 88888.00 2024-02-17 03:32:38.000 048 21645.10 364.49 42677.05 88888.00 2024-02-17 03:32:39.000 048 21645.11 364.52 42676.99 88888.00 2024-02-17 03:32:40.000 048 21645.11 364.52 42676.93 47951.44 2024-02-17 03:32:41.000 048 21645.10 364.46 42676.90 88888.00 2024-02-17 03:32:42.000 048 21645.10 364.39 42676.91 88888.00 2024-02-17 03:32:43.000 048 21645.10 364.34 42676.93 88888.00 2024-02-17 03:32:44.000 048 21645.11 364.31 42676.94 88888.00 2024-02-17 03:32:45.000 048 21645.12 364.32 42676.94 47951.70 2024-02-17 03:32:46.000 048 21645.12 364.33 42676.94 88888.00 2024-02-17 03:32:47.000 048 21645.09 364.31 42676.96 88888.00 2024-02-17 03:32:48.000 048 21645.06 364.29 42676.97 88888.00 2024-02-17 03:32:49.000 048 21645.08 364.28 42676.95 88888.00 2024-02-17 03:32:50.000 048 21645.10 364.31 42676.93 47951.97 2024-02-17 03:32:51.000 048 21645.05 364.33 42676.89 88888.00 2024-02-17 03:32:52.000 048 21645.01 364.32 42676.88 88888.00 2024-02-17 03:32:53.000 048 21645.04 364.31 42676.94 88888.00 2024-02-17 03:32:54.000 048 21645.11 364.32 42676.99 88888.00 2024-02-17 03:32:55.000 048 21645.14 364.33 42676.99 47952.03 2024-02-17 03:32:56.000 048 21645.09 364.30 42676.97 88888.00 2024-02-17 03:32:57.000 048 21645.00 364.25 42676.93 88888.00 2024-02-17 03:32:58.000 048 21645.00 364.23 42676.89 88888.00 2024-02-17 03:32:59.000 048 21645.04 364.25 42676.88 88888.00 2024-02-17 03:33:00.000 048 21645.06 364.26 42676.87 47952.33 2024-02-17 03:33:01.000 048 21645.01 364.25 42676.87 88888.00 2024-02-17 03:33:02.000 048 21644.97 364.26 42676.90 88888.00 2024-02-17 03:33:03.000 048 21644.99 364.28 42676.92 88888.00 2024-02-17 03:33:04.000 048 21645.00 364.24 42676.88 88888.00 2024-02-17 03:33:05.000 048 21644.96 364.21 42676.84 47951.74 2024-02-17 03:33:06.000 048 21644.91 364.26 42676.85 88888.00 2024-02-17 03:33:07.000 048 21644.90 364.31 42676.88 88888.00 2024-02-17 03:33:08.000 048 21644.91 364.31 42676.87 88888.00 2024-02-17 03:33:09.000 048 21644.88 364.27 42676.86 88888.00 2024-02-17 03:33:10.000 048 21644.86 364.25 42676.88 47952.47 2024-02-17 03:33:11.000 048 21644.86 364.31 42676.88 88888.00 2024-02-17 03:33:12.000 048 21644.83 364.39 42676.86 88888.00 2024-02-17 03:33:13.000 048 21644.74 364.43 42676.84 88888.00 2024-02-17 03:33:14.000 048 21644.68 364.42 42676.84 88888.00 2024-02-17 03:33:15.000 048 21644.70 364.43 42676.85 47951.64 2024-02-17 03:33:16.000 048 21644.71 364.42 42676.86 88888.00 2024-02-17 03:33:17.000 048 21644.69 364.41 42676.88 88888.00 2024-02-17 03:33:18.000 048 21644.69 364.40 42676.93 88888.00 2024-02-17 03:33:19.000 048 21644.72 364.38 42676.98 88888.00 2024-02-17 03:33:20.000 048 21644.74 364.35 42677.00 47952.26 2024-02-17 03:33:21.000 048 21644.72 364.32 42676.97 88888.00 2024-02-17 03:33:22.000 048 21644.76 364.33 42676.91 88888.00 2024-02-17 03:33:23.000 048 21644.84 364.34 42676.88 88888.00 2024-02-17 03:33:24.000 048 21644.84 364.31 42676.89 88888.00 2024-02-17 03:33:25.000 048 21644.76 364.27 42676.93 47952.13 2024-02-17 03:33:26.000 048 21644.73 364.29 42676.95 88888.00 2024-02-17 03:33:27.000 048 21644.75 364.33 42676.95 88888.00 2024-02-17 03:33:28.000 048 21644.80 364.35 42676.93 88888.00 2024-02-17 03:33:29.000 048 21644.81 364.35 42676.91 88888.00 2024-02-17 03:33:30.000 048 21644.77 364.36 42676.91 47951.71 2024-02-17 03:33:31.000 048 21644.69 364.39 42676.91 88888.00 2024-02-17 03:33:32.000 048 21644.65 364.36 42676.91 88888.00 2024-02-17 03:33:33.000 048 21644.67 364.31 42676.89 88888.00 2024-02-17 03:33:34.000 048 21644.74 364.33 42676.88 88888.00 2024-02-17 03:33:35.000 048 21644.82 364.40 42676.89 47952.00 2024-02-17 03:33:36.000 048 21644.85 364.44 42676.91 88888.00 2024-02-17 03:33:37.000 048 21644.82 364.46 42676.94 88888.00 2024-02-17 03:33:38.000 048 21644.77 364.45 42676.94 88888.00 2024-02-17 03:33:39.000 048 21644.76 364.43 42676.93 88888.00 2024-02-17 03:33:40.000 048 21644.80 364.39 42676.89 47952.64 2024-02-17 03:33:41.000 048 21644.82 364.36 42676.88 88888.00 2024-02-17 03:33:42.000 048 21644.83 364.36 42676.90 88888.00 2024-02-17 03:33:43.000 048 21644.85 364.37 42676.94 88888.00 2024-02-17 03:33:44.000 048 21644.87 364.36 42676.99 88888.00 2024-02-17 03:33:45.000 048 21644.85 364.36 42677.02 47951.96 2024-02-17 03:33:46.000 048 21644.85 364.33 42677.03 88888.00 2024-02-17 03:33:47.000 048 21644.91 364.27 42677.02 88888.00 2024-02-17 03:33:48.000 048 21644.98 364.25 42677.01 88888.00 2024-02-17 03:33:49.000 048 21644.97 364.26 42677.00 88888.00 2024-02-17 03:33:50.000 048 21644.91 364.30 42676.96 47952.11 2024-02-17 03:33:51.000 048 21644.88 364.35 42676.93 88888.00 2024-02-17 03:33:52.000 048 21644.88 364.36 42676.92 88888.00 2024-02-17 03:33:53.000 048 21644.84 364.36 42676.93 88888.00 2024-02-17 03:33:54.000 048 21644.80 364.38 42676.95 88888.00 2024-02-17 03:33:55.000 048 21644.82 364.37 42676.96 47951.80 2024-02-17 03:33:56.000 048 21644.89 364.35 42676.93 88888.00 2024-02-17 03:33:57.000 048 21644.94 364.37 42676.89 88888.00 2024-02-17 03:33:58.000 048 21644.93 364.36 42676.88 88888.00 2024-02-17 03:33:59.000 048 21644.91 364.33 42676.88 88888.00 2024-02-17 03:34:00.000 048 21644.97 364.32 42676.89 47952.27 2024-02-17 03:34:01.000 048 21645.05 364.34 42676.93 88888.00 2024-02-17 03:34:02.000 048 21645.08 364.37 42676.94 88888.00 2024-02-17 03:34:03.000 048 21645.01 364.37 42676.90 88888.00 2024-02-17 03:34:04.000 048 21644.94 364.34 42676.89 88888.00 2024-02-17 03:34:05.000 048 21644.90 364.34 42676.91 99999.00 2024-02-17 03:34:06.000 048 21644.89 364.35 42676.95 99999.00 2024-02-17 03:34:07.000 048 21644.90 364.33 42676.97 99999.00 2024-02-17 03:34:08.000 048 21644.93 364.35 42676.96 99999.00 2024-02-17 03:34:09.000 048 21644.95 364.41 42676.90 99999.00 2024-02-17 03:34:10.000 048 21644.96 364.44 42676.86 47952.00 2024-02-17 03:34:11.000 048 21644.94 364.40 42676.86 88888.00 2024-02-17 03:34:12.000 048 21644.92 364.35 42676.88 88888.00 2024-02-17 03:34:13.000 048 21644.91 364.36 42676.90 88888.00 2024-02-17 03:34:14.000 048 21644.92 364.38 42676.89 88888.00 2024-02-17 03:34:15.000 048 21644.94 364.39 42676.88 47952.58 2024-02-17 03:34:16.000 048 21644.95 364.40 42676.89 88888.00 2024-02-17 03:34:17.000 048 21644.91 364.41 42676.92 88888.00 2024-02-17 03:34:18.000 048 21644.83 364.39 42676.91 88888.00 2024-02-17 03:34:19.000 048 21644.81 364.39 42676.89 88888.00 2024-02-17 03:34:20.000 048 21644.88 364.41 42676.93 99999.00 2024-02-17 03:34:21.000 048 21644.95 364.41 42676.97 99999.00 2024-02-17 03:34:22.000 048 21644.94 364.41 42676.98 99999.00 2024-02-17 03:34:23.000 048 21644.90 364.41 42676.95 99999.00 2024-02-17 03:34:24.000 048 21644.90 364.42 42676.94 99999.00 2024-02-17 03:34:25.000 048 21644.91 364.43 42676.93 47952.64 2024-02-17 03:34:26.000 048 21644.89 364.43 42676.93 88888.00 2024-02-17 03:34:27.000 048 21644.86 364.43 42676.96 88888.00 2024-02-17 03:34:28.000 048 21644.86 364.45 42677.00 88888.00 2024-02-17 03:34:29.000 048 21644.87 364.45 42676.98 88888.00 2024-02-17 03:34:30.000 048 21644.89 364.42 42676.94 47952.60 2024-02-17 03:34:31.000 048 21644.92 364.39 42676.95 88888.00 2024-02-17 03:34:32.000 048 21644.94 364.43 42676.98 88888.00 2024-02-17 03:34:33.000 048 21644.96 364.50 42676.98 88888.00 2024-02-17 03:34:34.000 048 21644.94 364.54 42676.96 88888.00 2024-02-17 03:34:35.000 048 21644.90 364.55 42676.94 47951.92 2024-02-17 03:34:36.000 048 21644.92 364.56 42676.95 88888.00 2024-02-17 03:34:37.000 048 21644.96 364.59 42676.97 88888.00 2024-02-17 03:34:38.000 048 21644.99 364.59 42677.00 88888.00 2024-02-17 03:34:39.000 048 21645.00 364.56 42677.05 88888.00 2024-02-17 03:34:40.000 048 21644.99 364.51 42677.04 47952.46 2024-02-17 03:34:41.000 048 21645.00 364.47 42677.02 88888.00 2024-02-17 03:34:42.000 048 21644.98 364.44 42676.98 88888.00 2024-02-17 03:34:43.000 048 21644.95 364.45 42676.95 88888.00 2024-02-17 03:34:44.000 048 21644.97 364.49 42676.90 88888.00 2024-02-17 03:34:45.000 048 21644.98 364.53 42676.88 47951.69 2024-02-17 03:34:46.000 048 21644.97 364.54 42676.91 88888.00 2024-02-17 03:34:47.000 048 21644.94 364.53 42676.96 88888.00 2024-02-17 03:34:48.000 048 21644.91 364.53 42676.96 88888.00 2024-02-17 03:34:49.000 048 21644.91 364.56 42676.94 88888.00 2024-02-17 03:34:50.000 048 21644.92 364.57 42676.96 47952.10 2024-02-17 03:34:51.000 048 21644.91 364.55 42676.98 88888.00 2024-02-17 03:34:52.000 048 21644.89 364.53 42676.98 88888.00 2024-02-17 03:34:53.000 048 21644.89 364.56 42677.00 88888.00 2024-02-17 03:34:54.000 048 21644.88 364.59 42676.99 88888.00 2024-02-17 03:34:55.000 048 21644.84 364.60 42676.98 47951.85 2024-02-17 03:34:56.000 048 21644.82 364.59 42676.98 88888.00 2024-02-17 03:34:57.000 048 21644.84 364.57 42677.04 88888.00 2024-02-17 03:34:58.000 048 21644.87 364.56 42677.09 88888.00 2024-02-17 03:34:59.000 048 21644.86 364.59 42677.08 88888.00 2024-02-17 03:35:00.000 048 21644.84 364.63 42677.05 47952.48 2024-02-17 03:35:01.000 048 21644.82 364.65 42677.02 88888.00 2024-02-17 03:35:02.000 048 21644.81 364.65 42676.99 88888.00 2024-02-17 03:35:03.000 048 21644.82 364.65 42676.98 88888.00 2024-02-17 03:35:04.000 048 21644.86 364.65 42677.00 88888.00 2024-02-17 03:35:05.000 048 21644.88 364.65 42677.02 47951.49 2024-02-17 03:35:06.000 048 21644.88 364.63 42677.02 88888.00 2024-02-17 03:35:07.000 048 21644.90 364.59 42677.03 88888.00 2024-02-17 03:35:08.000 048 21644.90 364.54 42677.03 88888.00 2024-02-17 03:35:09.000 048 21644.90 364.51 42677.01 88888.00 2024-02-17 03:35:10.000 048 21644.93 364.52 42677.00 47952.04 2024-02-17 03:35:11.000 048 21644.95 364.54 42677.02 88888.00 2024-02-17 03:35:12.000 048 21644.95 364.52 42677.09 88888.00 2024-02-17 03:35:13.000 048 21644.94 364.49 42677.14 88888.00 2024-02-17 03:35:14.000 048 21644.97 364.51 42677.14 88888.00 2024-02-17 03:35:15.000 048 21644.99 364.54 42677.11 47952.40 2024-02-17 03:35:16.000 048 21644.98 364.53 42677.04 88888.00 2024-02-17 03:35:17.000 048 21644.91 364.52 42677.00 88888.00 2024-02-17 03:35:18.000 048 21644.85 364.55 42677.01 88888.00 2024-02-17 03:35:19.000 048 21644.86 364.57 42677.02 88888.00 2024-02-17 03:35:20.000 048 21644.88 364.56 42677.05 47952.31 2024-02-17 03:35:21.000 048 21644.87 364.55 42677.09 88888.00 2024-02-17 03:35:22.000 048 21644.89 364.54 42677.08 88888.00 2024-02-17 03:35:23.000 048 21644.93 364.57 42677.01 88888.00 2024-02-17 03:35:24.000 048 21644.95 364.57 42676.95 88888.00 2024-02-17 03:35:25.000 048 21644.92 364.55 42676.96 47952.38 2024-02-17 03:35:26.000 048 21644.85 364.50 42676.98 88888.00 2024-02-17 03:35:27.000 048 21644.78 364.49 42676.97 88888.00 2024-02-17 03:35:28.000 048 21644.75 364.51 42676.94 88888.00 2024-02-17 03:35:29.000 048 21644.78 364.54 42676.94 88888.00 2024-02-17 03:35:30.000 048 21644.84 364.55 42676.97 47952.55 2024-02-17 03:35:31.000 048 21644.87 364.56 42676.97 88888.00 2024-02-17 03:35:32.000 048 21644.85 364.56 42676.94 88888.00 2024-02-17 03:35:33.000 048 21644.82 364.58 42676.94 88888.00 2024-02-17 03:35:34.000 048 21644.81 364.57 42676.98 88888.00 2024-02-17 03:35:35.000 048 21644.82 364.55 42677.02 47952.46 2024-02-17 03:35:36.000 048 21644.82 364.56 42677.03 88888.00 2024-02-17 03:35:37.000 048 21644.77 364.59 42677.03 88888.00 2024-02-17 03:35:38.000 048 21644.68 364.60 42677.02 88888.00 2024-02-17 03:35:39.000 048 21644.66 364.60 42677.00 88888.00 2024-02-17 03:35:40.000 048 21644.65 364.60 42676.96 47952.41 2024-02-17 03:35:41.000 048 21644.62 364.58 42676.92 88888.00 2024-02-17 03:35:42.000 048 21644.62 364.56 42676.90 88888.00 2024-02-17 03:35:43.000 048 21644.65 364.55 42676.91 88888.00 2024-02-17 03:35:44.000 048 21644.68 364.56 42676.93 88888.00 2024-02-17 03:35:45.000 048 21644.67 364.57 42676.95 47952.57 2024-02-17 03:35:46.000 048 21644.63 364.58 42676.95 88888.00 2024-02-17 03:35:47.000 048 21644.63 364.56 42676.96 88888.00 2024-02-17 03:35:48.000 048 21644.66 364.53 42676.99 88888.00 2024-02-17 03:35:49.000 048 21644.68 364.48 42677.02 88888.00 2024-02-17 03:35:50.000 048 21644.68 364.46 42677.03 47951.90 2024-02-17 03:35:51.000 048 21644.68 364.47 42677.01 88888.00 2024-02-17 03:35:52.000 048 21644.71 364.47 42677.00 88888.00 2024-02-17 03:35:53.000 048 21644.74 364.47 42677.04 88888.00 2024-02-17 03:35:54.000 048 21644.76 364.47 42677.10 88888.00 2024-02-17 03:35:55.000 048 21644.73 364.52 42677.13 47951.93 2024-02-17 03:35:56.000 048 21644.71 364.56 42677.12 88888.00 2024-02-17 03:35:57.000 048 21644.74 364.54 42677.09 88888.00 2024-02-17 03:35:58.000 048 21644.80 364.50 42677.07 88888.00 2024-02-17 03:35:59.000 048 21644.84 364.47 42677.10 88888.00 2024-02-17 03:36:00.000 048 21644.85 364.45 42677.11 47951.60 2024-02-17 03:36:01.000 048 21644.86 364.46 42677.12 88888.00 2024-02-17 03:36:02.000 048 21644.86 364.51 42677.17 88888.00 2024-02-17 03:36:03.000 048 21644.83 364.56 42677.18 88888.00 2024-02-17 03:36:04.000 048 21644.81 364.58 42677.14 88888.00 2024-02-17 03:36:05.000 048 21644.82 364.58 42677.13 47951.73 2024-02-17 03:36:06.000 048 21644.81 364.58 42677.13 88888.00 2024-02-17 03:36:07.000 048 21644.77 364.61 42677.12 88888.00 2024-02-17 03:36:08.000 048 21644.77 364.62 42677.12 88888.00 2024-02-17 03:36:09.000 048 21644.82 364.60 42677.14 88888.00 2024-02-17 03:36:10.000 048 21644.84 364.57 42677.15 47952.49 2024-02-17 03:36:11.000 048 21644.81 364.54 42677.13 88888.00 2024-02-17 03:36:12.000 048 21644.83 364.55 42677.10 88888.00 2024-02-17 03:36:13.000 048 21644.90 364.57 42677.07 88888.00 2024-02-17 03:36:14.000 048 21644.90 364.56 42677.04 88888.00 2024-02-17 03:36:15.000 048 21644.87 364.53 42677.04 47952.64 2024-02-17 03:36:16.000 048 21644.87 364.53 42677.07 88888.00 2024-02-17 03:36:17.000 048 21644.84 364.58 42677.12 88888.00 2024-02-17 03:36:18.000 048 21644.76 364.66 42677.13 88888.00 2024-02-17 03:36:19.000 048 21644.71 364.68 42677.12 88888.00 2024-02-17 03:36:20.000 048 21644.74 364.62 42677.11 47952.44 2024-02-17 03:36:21.000 048 21644.79 364.58 42677.08 88888.00 2024-02-17 03:36:22.000 048 21644.77 364.58 42677.03 88888.00 2024-02-17 03:36:23.000 048 21644.68 364.59 42677.02 88888.00 2024-02-17 03:36:24.000 048 21644.62 364.58 42677.06 88888.00 2024-02-17 03:36:25.000 048 21644.69 364.61 42677.11 47951.78 2024-02-17 03:36:26.000 048 21644.79 364.63 42677.14 88888.00 2024-02-17 03:36:27.000 048 21644.82 364.64 42677.13 88888.00 2024-02-17 03:36:28.000 048 21644.82 364.63 42677.11 88888.00 2024-02-17 03:36:29.000 048 21644.81 364.61 42677.13 88888.00 2024-02-17 03:36:30.000 048 21644.80 364.61 42677.16 47951.74 2024-02-17 03:36:31.000 048 21644.76 364.59 42677.14 88888.00 2024-02-17 03:36:32.000 048 21644.74 364.58 42677.10 88888.00 2024-02-17 03:36:33.000 048 21644.81 364.63 42677.09 88888.00 2024-02-17 03:36:34.000 048 21644.92 364.71 42677.10 88888.00 2024-02-17 03:36:35.000 048 21645.01 364.73 42677.10 47951.83 2024-02-17 03:36:36.000 048 21645.01 364.70 42677.09 88888.00 2024-02-17 03:36:37.000 048 21644.93 364.69 42677.11 88888.00 2024-02-17 03:36:38.000 048 21644.88 364.68 42677.13 88888.00 2024-02-17 03:36:39.000 048 21644.88 364.63 42677.11 88888.00 2024-02-17 03:36:40.000 048 21644.92 364.59 42677.07 47952.45 2024-02-17 03:36:41.000 048 21644.97 364.57 42677.05 88888.00 2024-02-17 03:36:42.000 048 21644.97 364.58 42677.06 88888.00 2024-02-17 03:36:43.000 048 21644.94 364.62 42677.07 88888.00 2024-02-17 03:36:44.000 048 21644.94 364.67 42677.05 88888.00 2024-02-17 03:36:45.000 048 21644.91 364.71 42677.00 47952.38 2024-02-17 03:36:46.000 048 21644.86 364.70 42676.98 88888.00 2024-02-17 03:36:47.000 048 21644.85 364.67 42676.96 88888.00 2024-02-17 03:36:48.000 048 21644.84 364.65 42676.91 88888.00 2024-02-17 03:36:49.000 048 21644.81 364.68 42676.89 88888.00 2024-02-17 03:36:50.000 048 21644.78 364.71 42676.91 47951.85 2024-02-17 03:36:51.000 048 21644.78 364.73 42676.96 88888.00 2024-02-17 03:36:52.000 048 21644.76 364.74 42676.98 88888.00 2024-02-17 03:36:53.000 048 21644.70 364.72 42676.96 88888.00 2024-02-17 03:36:54.000 048 21644.68 364.69 42676.98 88888.00 2024-02-17 03:36:55.000 048 21644.72 364.67 42677.02 47952.69 2024-02-17 03:36:56.000 048 21644.73 364.69 42677.06 88888.00 2024-02-17 03:36:57.000 048 21644.71 364.71 42677.06 88888.00 2024-02-17 03:36:58.000 048 21644.72 364.72 42677.03 88888.00 2024-02-17 03:36:59.000 048 21644.76 364.74 42677.03 88888.00 2024-02-17 03:37:00.000 048 21644.76 364.74 42677.07 47952.06 2024-02-17 03:37:01.000 048 21644.77 364.73 42677.09 88888.00 2024-02-17 03:37:02.000 048 21644.79 364.72 42677.09 88888.00 2024-02-17 03:37:03.000 048 21644.78 364.74 42677.09 88888.00 2024-02-17 03:37:04.000 048 21644.74 364.76 42677.06 88888.00 2024-02-17 03:37:05.000 048 21644.69 364.78 42677.02 47951.94 2024-02-17 03:37:06.000 048 21644.65 364.78 42677.01 88888.00 2024-02-17 03:37:07.000 048 21644.63 364.77 42677.03 88888.00 2024-02-17 03:37:08.000 048 21644.64 364.74 42677.08 88888.00 2024-02-17 03:37:09.000 048 21644.69 364.67 42677.11 88888.00 2024-02-17 03:37:10.000 048 21644.74 364.64 42677.13 47952.68 2024-02-17 03:37:11.000 048 21644.73 364.67 42677.14 88888.00 2024-02-17 03:37:12.000 048 21644.69 364.68 42677.11 88888.00 2024-02-17 03:37:13.000 048 21644.66 364.68 42677.07 88888.00 2024-02-17 03:37:14.000 048 21644.65 364.69 42677.07 88888.00 2024-02-17 03:37:15.000 048 21644.65 364.68 42677.11 47952.08 2024-02-17 03:37:16.000 048 21644.66 364.68 42677.09 88888.00 2024-02-17 03:37:17.000 048 21644.65 364.68 42677.06 88888.00 2024-02-17 03:37:18.000 048 21644.64 364.64 42677.05 88888.00 2024-02-17 03:37:19.000 048 21644.66 364.59 42677.07 88888.00 2024-02-17 03:37:20.000 048 21644.66 364.62 42677.08 47951.85 2024-02-17 03:37:21.000 048 21644.65 364.67 42677.09 88888.00 2024-02-17 03:37:22.000 048 21644.66 364.66 42677.11 88888.00 2024-02-17 03:37:23.000 048 21644.67 364.65 42677.10 88888.00 2024-02-17 03:37:24.000 048 21644.66 364.67 42677.11 88888.00 2024-02-17 03:37:25.000 048 21644.65 364.67 42677.11 47952.60 2024-02-17 03:37:26.000 048 21644.66 364.64 42677.06 88888.00 2024-02-17 03:37:27.000 048 21644.68 364.65 42677.04 88888.00 2024-02-17 03:37:28.000 048 21644.71 364.68 42677.05 88888.00 2024-02-17 03:37:29.000 048 21644.71 364.67 42677.04 88888.00 2024-02-17 03:37:30.000 048 21644.66 364.67 42677.02 47951.86 2024-02-17 03:37:31.000 048 21644.65 364.66 42677.02 88888.00 2024-02-17 03:37:32.000 048 21644.67 364.65 42677.04 88888.00 2024-02-17 03:37:33.000 048 21644.63 364.66 42677.04 88888.00 2024-02-17 03:37:34.000 048 21644.57 364.68 42677.00 88888.00 2024-02-17 03:37:35.000 048 21644.54 364.68 42677.02 47952.31 2024-02-17 03:37:36.000 048 21644.54 364.65 42677.08 88888.00 2024-02-17 03:37:37.000 048 21644.54 364.62 42677.09 88888.00 2024-02-17 03:37:38.000 048 21644.52 364.61 42677.09 88888.00 2024-02-17 03:37:39.000 048 21644.53 364.62 42677.10 88888.00 2024-02-17 03:37:40.000 048 21644.60 364.67 42677.10 47952.75 2024-02-17 03:37:41.000 048 21644.60 364.69 42677.10 88888.00 2024-02-17 03:37:42.000 048 21644.53 364.70 42677.11 88888.00 2024-02-17 03:37:43.000 048 21644.50 364.72 42677.11 88888.00 2024-02-17 03:37:44.000 048 21644.55 364.73 42677.12 88888.00 2024-02-17 03:37:45.000 048 21644.59 364.73 42677.14 47952.73 2024-02-17 03:37:46.000 048 21644.58 364.71 42677.16 88888.00 2024-02-17 03:37:47.000 048 21644.58 364.70 42677.18 88888.00 2024-02-17 03:37:48.000 048 21644.64 364.69 42677.19 88888.00 2024-02-17 03:37:49.000 048 21644.65 364.70 42677.17 88888.00 2024-02-17 03:37:50.000 048 21644.58 364.74 42677.14 47951.73 2024-02-17 03:37:51.000 048 21644.54 364.78 42677.11 88888.00 2024-02-17 03:37:52.000 048 21644.54 364.81 42677.09 88888.00 2024-02-17 03:37:53.000 048 21644.54 364.83 42677.11 88888.00 2024-02-17 03:37:54.000 048 21644.56 364.85 42677.15 88888.00 2024-02-17 03:37:55.000 048 21644.59 364.83 42677.18 47952.84 2024-02-17 03:37:56.000 048 21644.60 364.81 42677.17 88888.00 2024-02-17 03:37:57.000 048 21644.66 364.80 42677.18 88888.00 2024-02-17 03:37:58.000 048 21644.72 364.79 42677.20 88888.00 2024-02-17 03:37:59.000 048 21644.73 364.79 42677.16 88888.00 2024-02-17 03:38:00.000 048 21644.69 364.80 42677.11 47952.60 2024-02-17 03:38:01.000 048 21644.68 364.81 42677.07 88888.00 2024-02-17 03:38:02.000 048 21644.69 364.85 42677.05 88888.00 2024-02-17 03:38:03.000 048 21644.69 364.90 42677.04 88888.00 2024-02-17 03:38:04.000 048 21644.72 364.90 42677.03 88888.00 2024-02-17 03:38:05.000 048 21644.71 364.86 42677.01 47952.15 2024-02-17 03:38:06.000 048 21644.65 364.81 42677.01 88888.00 2024-02-17 03:38:07.000 048 21644.65 364.83 42677.04 88888.00 2024-02-17 03:38:08.000 048 21644.71 364.89 42677.11 88888.00 2024-02-17 03:38:09.000 048 21644.77 364.90 42677.16 88888.00 2024-02-17 03:38:10.000 048 21644.80 364.86 42677.14 47951.96 2024-02-17 03:38:11.000 048 21644.80 364.83 42677.11 88888.00 2024-02-17 03:38:12.000 048 21644.81 364.82 42677.07 88888.00 2024-02-17 03:38:13.000 048 21644.84 364.86 42677.07 88888.00 2024-02-17 03:38:14.000 048 21644.86 364.91 42677.08 88888.00 2024-02-17 03:38:15.000 048 21644.83 364.94 42677.05 47952.52 2024-02-17 03:38:16.000 048 21644.81 364.94 42676.99 88888.00 2024-02-17 03:38:17.000 048 21644.80 364.95 42676.99 88888.00 2024-02-17 03:38:18.000 048 21644.78 364.97 42677.02 88888.00 2024-02-17 03:38:19.000 048 21644.78 364.96 42677.02 88888.00 2024-02-17 03:38:20.000 048 21644.78 364.91 42677.00 47952.49 2024-02-17 03:38:21.000 048 21644.80 364.88 42677.01 88888.00 2024-02-17 03:38:22.000 048 21644.83 364.87 42677.06 88888.00 2024-02-17 03:38:23.000 048 21644.81 364.88 42677.11 88888.00 2024-02-17 03:38:24.000 048 21644.76 364.88 42677.10 88888.00 2024-02-17 03:38:25.000 048 21644.73 364.91 42677.09 47952.66 2024-02-17 03:38:26.000 048 21644.72 364.94 42677.06 88888.00 2024-02-17 03:38:27.000 048 21644.71 364.97 42677.04 88888.00 2024-02-17 03:38:28.000 048 21644.69 365.00 42677.04 88888.00 2024-02-17 03:38:29.000 048 21644.68 365.01 42677.05 88888.00 2024-02-17 03:38:30.000 048 21644.68 364.98 42677.04 47951.76 2024-02-17 03:38:31.000 048 21644.69 364.96 42677.02 88888.00 2024-02-17 03:38:32.000 048 21644.64 364.99 42677.06 88888.00 2024-02-17 03:38:33.000 048 21644.56 365.04 42677.12 88888.00 2024-02-17 03:38:34.000 048 21644.55 365.07 42677.14 88888.00 2024-02-17 03:38:35.000 048 21644.60 365.07 42677.11 47952.25 2024-02-17 03:38:36.000 048 21644.62 365.06 42677.10 88888.00 2024-02-17 03:38:37.000 048 21644.62 365.03 42677.11 88888.00 2024-02-17 03:38:38.000 048 21644.63 365.00 42677.10 88888.00 2024-02-17 03:38:39.000 048 21644.62 364.99 42677.09 88888.00 2024-02-17 03:38:40.000 048 21644.62 364.99 42677.09 47952.35 2024-02-17 03:38:41.000 048 21644.64 365.01 42677.10 88888.00 2024-02-17 03:38:42.000 048 21644.64 365.06 42677.06 88888.00 2024-02-17 03:38:43.000 048 21644.61 365.11 42677.03 88888.00 2024-02-17 03:38:44.000 048 21644.60 365.10 42677.04 88888.00 2024-02-17 03:38:45.000 048 21644.61 365.06 42677.09 47952.59 2024-02-17 03:38:46.000 048 21644.61 365.01 42677.14 88888.00 2024-02-17 03:38:47.000 048 21644.62 365.00 42677.17 88888.00 2024-02-17 03:38:48.000 048 21644.61 364.98 42677.19 88888.00 2024-02-17 03:38:49.000 048 21644.56 364.96 42677.17 88888.00 2024-02-17 03:38:50.000 048 21644.50 364.97 42677.14 47952.68 2024-02-17 03:38:51.000 048 21644.51 365.00 42677.13 88888.00 2024-02-17 03:38:52.000 048 21644.53 364.98 42677.11 88888.00 2024-02-17 03:38:53.000 048 21644.54 364.96 42677.09 88888.00 2024-02-17 03:38:54.000 048 21644.53 364.97 42677.09 88888.00 2024-02-17 03:38:55.000 048 21644.53 364.97 42677.13 47952.51 2024-02-17 03:38:56.000 048 21644.55 364.96 42677.19 88888.00 2024-02-17 03:38:57.000 048 21644.56 364.95 42677.21 88888.00 2024-02-17 03:38:58.000 048 21644.54 364.97 42677.24 88888.00 2024-02-17 03:38:59.000 048 21644.52 364.98 42677.26 88888.00 2024-02-17 03:39:00.000 048 21644.51 364.96 42677.23 47952.11 2024-02-17 03:39:01.000 048 21644.52 364.95 42677.23 88888.00 2024-02-17 03:39:02.000 048 21644.49 364.96 42677.25 88888.00 2024-02-17 03:39:03.000 048 21644.45 364.96 42677.27 88888.00 2024-02-17 03:39:04.000 048 21644.42 364.93 42677.26 88888.00 2024-02-17 03:39:05.000 048 21644.40 364.92 42677.22 47951.83 2024-02-17 03:39:06.000 048 21644.41 364.96 42677.21 88888.00 2024-02-17 03:39:07.000 048 21644.41 365.05 42677.23 88888.00 2024-02-17 03:39:08.000 048 21644.38 365.11 42677.24 88888.00 2024-02-17 03:39:09.000 048 21644.36 365.10 42677.24 88888.00 2024-02-17 03:39:10.000 048 21644.38 365.07 42677.23 47952.46 2024-02-17 03:39:11.000 048 21644.40 365.03 42677.23 88888.00 2024-02-17 03:39:12.000 048 21644.42 365.00 42677.24 88888.00 2024-02-17 03:39:13.000 048 21644.40 364.97 42677.25 88888.00 2024-02-17 03:39:14.000 048 21644.37 365.00 42677.24 88888.00 2024-02-17 03:39:15.000 048 21644.36 365.06 42677.25 47952.35 2024-02-17 03:39:16.000 048 21644.33 365.08 42677.24 88888.00 2024-02-17 03:39:17.000 048 21644.28 365.06 42677.21 88888.00 2024-02-17 03:39:18.000 048 21644.25 365.03 42677.18 88888.00 2024-02-17 03:39:19.000 048 21644.28 365.00 42677.18 88888.00 2024-02-17 03:39:20.000 048 21644.33 364.99 42677.21 47951.52 2024-02-17 03:39:21.000 048 21644.35 365.01 42677.21 88888.00 2024-02-17 03:39:22.000 048 21644.35 365.04 42677.18 88888.00 2024-02-17 03:39:23.000 048 21644.33 365.06 42677.14 88888.00 2024-02-17 03:39:24.000 048 21644.28 365.09 42677.11 88888.00 2024-02-17 03:39:25.000 048 21644.25 365.14 42677.10 47952.11 2024-02-17 03:39:26.000 048 21644.26 365.17 42677.12 88888.00 2024-02-17 03:39:27.000 048 21644.29 365.16 42677.14 88888.00 2024-02-17 03:39:28.000 048 21644.28 365.14 42677.14 88888.00 2024-02-17 03:39:29.000 048 21644.25 365.13 42677.15 88888.00 2024-02-17 03:39:30.000 048 21644.24 365.14 42677.18 47952.75 2024-02-17 03:39:31.000 048 21644.23 365.15 42677.22 88888.00 2024-02-17 03:39:32.000 048 21644.24 365.12 42677.27 88888.00 2024-02-17 03:39:33.000 048 21644.24 365.09 42677.30 88888.00 2024-02-17 03:39:34.000 048 21644.22 365.11 42677.29 88888.00 2024-02-17 03:39:35.000 048 21644.20 365.13 42677.22 47952.46 2024-02-17 03:39:36.000 048 21644.22 365.14 42677.16 88888.00 2024-02-17 03:39:37.000 048 21644.26 365.13 42677.15 88888.00 2024-02-17 03:39:38.000 048 21644.26 365.10 42677.17 88888.00 2024-02-17 03:39:39.000 048 21644.23 365.10 42677.19 88888.00 2024-02-17 03:39:40.000 048 21644.24 365.13 42677.23 47952.44 2024-02-17 03:39:41.000 048 21644.29 365.15 42677.23 88888.00 2024-02-17 03:39:42.000 048 21644.29 365.15 42677.18 88888.00 2024-02-17 03:39:43.000 048 21644.24 365.17 42677.15 88888.00 2024-02-17 03:39:44.000 048 21644.21 365.15 42677.17 88888.00 2024-02-17 03:39:45.000 048 21644.23 365.12 42677.19 47952.60 2024-02-17 03:39:46.000 048 21644.25 365.11 42677.21 88888.00 2024-02-17 03:39:47.000 048 21644.28 365.13 42677.22 88888.00 2024-02-17 03:39:48.000 048 21644.32 365.14 42677.21 88888.00 2024-02-17 03:39:49.000 048 21644.32 365.13 42677.21 88888.00 2024-02-17 03:39:50.000 048 21644.30 365.12 42677.21 47952.27 2024-02-17 03:39:51.000 048 21644.29 365.09 42677.21 88888.00 2024-02-17 03:39:52.000 048 21644.29 365.02 42677.21 88888.00 2024-02-17 03:39:53.000 048 21644.28 364.99 42677.21 88888.00 2024-02-17 03:39:54.000 048 21644.30 365.02 42677.22 88888.00 2024-02-17 03:39:55.000 048 21644.35 365.07 42677.23 47952.56 2024-02-17 03:39:56.000 048 21644.41 365.06 42677.21 88888.00 2024-02-17 03:39:57.000 048 21644.40 365.00 42677.19 88888.00 2024-02-17 03:39:58.000 048 21644.35 364.98 42677.19 88888.00 2024-02-17 03:39:59.000 048 21644.31 365.02 42677.21 88888.00 2024-02-17 03:40:00.000 048 21644.32 365.06 42677.23 47951.84 2024-02-17 03:40:01.000 048 21644.35 365.07 42677.24 88888.00 2024-02-17 03:40:02.000 048 21644.39 365.06 42677.24 88888.00 2024-02-17 03:40:03.000 048 21644.38 365.08 42677.25 88888.00 2024-02-17 03:40:04.000 048 21644.39 365.13 42677.26 88888.00 2024-02-17 03:40:05.000 048 21644.41 365.15 42677.24 47951.75 2024-02-17 03:40:06.000 048 21644.39 365.14 42677.18 88888.00 2024-02-17 03:40:07.000 048 21644.35 365.16 42677.14 88888.00 2024-02-17 03:40:08.000 048 21644.37 365.17 42677.15 88888.00 2024-02-17 03:40:09.000 048 21644.43 365.15 42677.16 88888.00 2024-02-17 03:40:10.000 048 21644.46 365.13 42677.17 47951.80 2024-02-17 03:40:11.000 048 21644.44 365.10 42677.17 88888.00 2024-02-17 03:40:12.000 048 21644.41 365.07 42677.13 88888.00 2024-02-17 03:40:13.000 048 21644.40 365.07 42677.10 88888.00 2024-02-17 03:40:14.000 048 21644.39 365.09 42677.09 88888.00 2024-02-17 03:40:15.000 048 21644.40 365.11 42677.11 47952.21 2024-02-17 03:40:16.000 048 21644.42 365.11 42677.14 88888.00 2024-02-17 03:40:17.000 048 21644.41 365.10 42677.16 88888.00 2024-02-17 03:40:18.000 048 21644.37 365.08 42677.18 88888.00 2024-02-17 03:40:19.000 048 21644.33 365.04 42677.18 88888.00 2024-02-17 03:40:20.000 048 21644.32 365.00 42677.16 47952.50 2024-02-17 03:40:21.000 048 21644.34 365.00 42677.18 88888.00 2024-02-17 03:40:22.000 048 21644.34 365.00 42677.20 88888.00 2024-02-17 03:40:23.000 048 21644.33 365.01 42677.21 88888.00 2024-02-17 03:40:24.000 048 21644.34 365.04 42677.21 88888.00 2024-02-17 03:40:25.000 048 21644.30 365.06 42677.19 47952.74 2024-02-17 03:40:26.000 048 21644.26 365.06 42677.14 88888.00 2024-02-17 03:40:27.000 048 21644.27 365.07 42677.12 88888.00 2024-02-17 03:40:28.000 048 21644.26 365.07 42677.14 88888.00 2024-02-17 03:40:29.000 048 21644.27 365.07 42677.17 88888.00 2024-02-17 03:40:30.000 048 21644.32 365.07 42677.19 47952.60 2024-02-17 03:40:31.000 048 21644.37 365.07 42677.21 88888.00 2024-02-17 03:40:32.000 048 21644.36 365.08 42677.22 88888.00 2024-02-17 03:40:33.000 048 21644.31 365.11 42677.23 88888.00 2024-02-17 03:40:34.000 048 21644.25 365.12 42677.22 88888.00 2024-02-17 03:40:35.000 048 21644.25 365.12 42677.18 47951.81 2024-02-17 03:40:36.000 048 21644.31 365.14 42677.14 88888.00 2024-02-17 03:40:37.000 048 21644.37 365.12 42677.18 88888.00 2024-02-17 03:40:38.000 048 21644.38 365.08 42677.23 88888.00 2024-02-17 03:40:39.000 048 21644.32 365.08 42677.23 88888.00 2024-02-17 03:40:40.000 048 21644.25 365.12 42677.20 47951.93 2024-02-17 03:40:41.000 048 21644.24 365.15 42677.21 88888.00 2024-02-17 03:40:42.000 048 21644.27 365.17 42677.24 88888.00 2024-02-17 03:40:43.000 048 21644.28 365.16 42677.21 88888.00 2024-02-17 03:40:44.000 048 21644.23 365.14 42677.15 88888.00 2024-02-17 03:40:45.000 048 21644.20 365.13 42677.13 47951.88 2024-02-17 03:40:46.000 048 21644.21 365.11 42677.14 88888.00 2024-02-17 03:40:47.000 048 21644.20 365.10 42677.14 88888.00 2024-02-17 03:40:48.000 048 21644.20 365.10 42677.19 88888.00 2024-02-17 03:40:49.000 048 21644.20 365.08 42677.25 88888.00 2024-02-17 03:40:50.000 048 21644.21 365.08 42677.27 47951.81 2024-02-17 03:40:51.000 048 21644.18 365.08 42677.28 88888.00 2024-02-17 03:40:52.000 048 21644.15 365.08 42677.29 88888.00 2024-02-17 03:40:53.000 048 21644.15 365.10 42677.29 88888.00 2024-02-17 03:40:54.000 048 21644.18 365.12 42677.30 88888.00 2024-02-17 03:40:55.000 048 21644.19 365.08 42677.28 47951.62 2024-02-17 03:40:56.000 048 21644.18 365.05 42677.26 88888.00 2024-02-17 03:40:57.000 048 21644.20 365.10 42677.27 88888.00 2024-02-17 03:40:58.000 048 21644.23 365.17 42677.31 88888.00 2024-02-17 03:40:59.000 048 21644.27 365.19 42677.31 88888.00 2024-02-17 03:41:00.000 048 21644.32 365.16 42677.29 47951.94 2024-02-17 03:41:01.000 048 21644.33 365.14 42677.28 88888.00 2024-02-17 03:41:02.000 048 21644.28 365.13 42677.26 88888.00 2024-02-17 03:41:03.000 048 21644.27 365.10 42677.23 88888.00 2024-02-17 03:41:04.000 048 21644.34 365.10 42677.20 88888.00 2024-02-17 03:41:05.000 048 21644.42 365.16 42677.20 47952.28 2024-02-17 03:41:06.000 048 21644.41 365.22 42677.21 88888.00 2024-02-17 03:41:07.000 048 21644.34 365.23 42677.19 88888.00 2024-02-17 03:41:08.000 048 21644.29 365.24 42677.17 88888.00 2024-02-17 03:41:09.000 048 21644.30 365.22 42677.18 88888.00 2024-02-17 03:41:10.000 048 21644.33 365.18 42677.21 47952.64 2024-02-17 03:41:11.000 048 21644.38 365.16 42677.26 88888.00 2024-02-17 03:41:12.000 048 21644.43 365.14 42677.27 88888.00 2024-02-17 03:41:13.000 048 21644.44 365.13 42677.26 88888.00 2024-02-17 03:41:14.000 048 21644.41 365.11 42677.23 88888.00 2024-02-17 03:41:15.000 048 21644.37 365.08 42677.18 47952.16 2024-02-17 03:41:16.000 048 21644.35 365.08 42677.14 88888.00 2024-02-17 03:41:17.000 048 21644.33 365.12 42677.14 88888.00 2024-02-17 03:41:18.000 048 21644.33 365.14 42677.17 88888.00 2024-02-17 03:41:19.000 048 21644.35 365.12 42677.18 88888.00 2024-02-17 03:41:20.000 048 21644.34 365.07 42677.13 47951.99 2024-02-17 03:41:21.000 048 21644.32 365.04 42677.11 88888.00 2024-02-17 03:41:22.000 048 21644.29 365.02 42677.14 88888.00 2024-02-17 03:41:23.000 048 21644.29 365.00 42677.16 88888.00 2024-02-17 03:41:24.000 048 21644.32 364.99 42677.16 88888.00 2024-02-17 03:41:25.000 048 21644.36 364.99 42677.14 47952.14 2024-02-17 03:41:26.000 048 21644.37 365.01 42677.11 88888.00 2024-02-17 03:41:27.000 048 21644.37 365.05 42677.11 88888.00 2024-02-17 03:41:28.000 048 21644.38 365.09 42677.14 88888.00 2024-02-17 03:41:29.000 048 21644.37 365.10 42677.16 88888.00 2024-02-17 03:41:30.000 048 21644.29 365.09 42677.13 47951.98 2024-02-17 03:41:31.000 048 21644.19 365.07 42677.12 88888.00 2024-02-17 03:41:32.000 048 21644.15 365.05 42677.14 88888.00 2024-02-17 03:41:33.000 048 21644.15 365.04 42677.17 88888.00 2024-02-17 03:41:34.000 048 21644.10 365.02 42677.13 88888.00 2024-02-17 03:41:35.000 048 21644.06 364.99 42677.07 47952.38 2024-02-17 03:41:36.000 048 21644.06 364.98 42677.08 88888.00 2024-02-17 03:41:37.000 048 21644.10 365.00 42677.10 88888.00 2024-02-17 03:41:38.000 048 21644.13 365.00 42677.09 88888.00 2024-02-17 03:41:39.000 048 21644.15 364.99 42677.09 88888.00 2024-02-17 03:41:40.000 048 21644.18 364.98 42677.09 47952.41 2024-02-17 03:41:41.000 048 21644.22 364.99 42677.09 88888.00 2024-02-17 03:41:42.000 048 21644.22 364.99 42677.08 88888.00 2024-02-17 03:41:43.000 048 21644.21 364.93 42677.09 88888.00 2024-02-17 03:41:44.000 048 21644.21 364.87 42677.11 88888.00 2024-02-17 03:41:45.000 048 21644.21 364.86 42677.15 47951.48 2024-02-17 03:41:46.000 048 21644.19 364.91 42677.20 88888.00 2024-02-17 03:41:47.000 048 21644.18 364.95 42677.20 88888.00 2024-02-17 03:41:48.000 048 21644.20 364.96 42677.18 88888.00 2024-02-17 03:41:49.000 048 21644.21 364.97 42677.18 88888.00 2024-02-17 03:41:50.000 048 21644.21 364.96 42677.15 47952.49 2024-02-17 03:41:51.000 048 21644.24 364.95 42677.12 88888.00 2024-02-17 03:41:52.000 048 21644.30 364.96 42677.16 88888.00 2024-02-17 03:41:53.000 048 21644.33 364.96 42677.21 88888.00 2024-02-17 03:41:54.000 048 21644.34 364.95 42677.21 88888.00 2024-02-17 03:41:55.000 048 21644.34 364.95 42677.20 47951.65 2024-02-17 03:41:56.000 048 21644.31 364.97 42677.22 88888.00 2024-02-17 03:41:57.000 048 21644.28 365.00 42677.23 88888.00 2024-02-17 03:41:58.000 048 21644.28 365.04 42677.23 88888.00 2024-02-17 03:41:59.000 048 21644.26 365.05 42677.22 88888.00 2024-02-17 03:42:00.000 048 21644.22 365.05 42677.22 47952.35 2024-02-17 03:42:01.000 048 21644.23 365.04 42677.23 88888.00 2024-02-17 03:42:02.000 048 21644.26 365.03 42677.21 88888.00 2024-02-17 03:42:03.000 048 21644.24 365.05 42677.20 88888.00 2024-02-17 03:42:04.000 048 21644.25 365.09 42677.21 88888.00 2024-02-17 03:42:05.000 048 21644.28 365.12 42677.24 47951.88 2024-02-17 03:42:06.000 048 21644.29 365.11 42677.27 88888.00 2024-02-17 03:42:07.000 048 21644.28 365.09 42677.22 88888.00 2024-02-17 03:42:08.000 048 21644.26 365.06 42677.15 88888.00 2024-02-17 03:42:09.000 048 21644.29 365.06 42677.14 88888.00 2024-02-17 03:42:10.000 048 21644.33 365.07 42677.19 47952.43 2024-02-17 03:42:11.000 048 21644.32 365.07 42677.23 88888.00 2024-02-17 03:42:12.000 048 21644.25 365.07 42677.21 88888.00 2024-02-17 03:42:13.000 048 21644.24 365.08 42677.19 88888.00 2024-02-17 03:42:14.000 048 21644.31 365.12 42677.21 88888.00 2024-02-17 03:42:15.000 048 21644.35 365.18 42677.26 47952.44 2024-02-17 03:42:16.000 048 21644.31 365.21 42677.28 88888.00 2024-02-17 03:42:17.000 048 21644.25 365.21 42677.27 88888.00 2024-02-17 03:42:18.000 048 21644.26 365.20 42677.25 88888.00 2024-02-17 03:42:19.000 048 21644.32 365.21 42677.24 88888.00 2024-02-17 03:42:20.000 048 21644.32 365.20 42677.22 47952.50 2024-02-17 03:42:21.000 048 21644.29 365.15 42677.22 88888.00 2024-02-17 03:42:22.000 048 21644.29 365.13 42677.23 88888.00 2024-02-17 03:42:23.000 048 21644.34 365.19 42677.23 88888.00 2024-02-17 03:42:24.000 048 21644.36 365.26 42677.21 88888.00 2024-02-17 03:42:25.000 048 21644.32 365.31 42677.18 47952.61 2024-02-17 03:42:26.000 048 21644.25 365.32 42677.20 88888.00 2024-02-17 03:42:27.000 048 21644.25 365.26 42677.22 88888.00 2024-02-17 03:42:28.000 048 21644.28 365.20 42677.21 88888.00 2024-02-17 03:42:29.000 048 21644.28 365.19 42677.23 88888.00 2024-02-17 03:42:30.000 048 21644.25 365.23 42677.25 47952.78 2024-02-17 03:42:31.000 048 21644.23 365.28 42677.26 88888.00 2024-02-17 03:42:32.000 048 21644.18 365.33 42677.27 88888.00 2024-02-17 03:42:33.000 048 21644.11 365.36 42677.29 88888.00 2024-02-17 03:42:34.000 048 21644.13 365.37 42677.32 88888.00 2024-02-17 03:42:35.000 048 21644.18 365.37 42677.32 47951.82 2024-02-17 03:42:36.000 048 21644.19 365.40 42677.33 88888.00 2024-02-17 03:42:37.000 048 21644.16 365.43 42677.35 88888.00 2024-02-17 03:42:38.000 048 21644.11 365.44 42677.37 88888.00 2024-02-17 03:42:39.000 048 21644.09 365.43 42677.40 88888.00 2024-02-17 03:42:40.000 048 21644.09 365.40 42677.41 47951.75 2024-02-17 03:42:41.000 048 21644.06 365.37 42677.37 88888.00 2024-02-17 03:42:42.000 048 21644.06 365.38 42677.36 88888.00 2024-02-17 03:42:43.000 048 21644.09 365.41 42677.43 88888.00 2024-02-17 03:42:44.000 048 21644.09 365.43 42677.47 88888.00 2024-02-17 03:42:45.000 048 21644.05 365.45 42677.44 47952.02 2024-02-17 03:42:46.000 048 21644.02 365.47 42677.42 88888.00 2024-02-17 03:42:47.000 048 21643.99 365.46 42677.43 88888.00 2024-02-17 03:42:48.000 048 21643.96 365.43 42677.40 88888.00 2024-02-17 03:42:49.000 048 21643.97 365.41 42677.37 88888.00 2024-02-17 03:42:50.000 048 21643.99 365.38 42677.36 47952.57 2024-02-17 03:42:51.000 048 21643.97 365.37 42677.34 88888.00 2024-02-17 03:42:52.000 048 21643.97 365.39 42677.34 88888.00 2024-02-17 03:42:53.000 048 21643.99 365.43 42677.36 88888.00 2024-02-17 03:42:54.000 048 21643.98 365.44 42677.36 88888.00 2024-02-17 03:42:55.000 048 21643.96 365.44 42677.32 47952.30 2024-02-17 03:42:56.000 048 21643.99 365.48 42677.34 88888.00 2024-02-17 03:42:57.000 048 21644.01 365.51 42677.41 88888.00 2024-02-17 03:42:58.000 048 21644.01 365.52 42677.47 88888.00 2024-02-17 03:42:59.000 048 21644.01 365.54 42677.50 88888.00 2024-02-17 03:43:00.000 048 21643.97 365.56 42677.48 47951.88 2024-02-17 03:43:01.000 048 21643.88 365.55 42677.41 88888.00 2024-02-17 03:43:02.000 048 21643.83 365.49 42677.38 88888.00 2024-02-17 03:43:03.000 048 21643.84 365.45 42677.40 88888.00 2024-02-17 03:43:04.000 048 21643.84 365.47 42677.45 88888.00 2024-02-17 03:43:05.000 048 21643.81 365.52 42677.48 47952.40 2024-02-17 03:43:06.000 048 21643.75 365.54 42677.50 88888.00 2024-02-17 03:43:07.000 048 21643.74 365.53 42677.52 88888.00 2024-02-17 03:43:08.000 048 21643.76 365.51 42677.53 88888.00 2024-02-17 03:43:09.000 048 21643.76 365.50 42677.51 88888.00 2024-02-17 03:43:10.000 048 21643.73 365.48 42677.45 47952.53 2024-02-17 03:43:11.000 048 21643.73 365.48 42677.39 88888.00 2024-02-17 03:43:12.000 048 21643.73 365.52 42677.39 88888.00 2024-02-17 03:43:13.000 048 21643.72 365.55 42677.43 88888.00 2024-02-17 03:43:14.000 048 21643.74 365.55 42677.46 88888.00 2024-02-17 03:43:15.000 048 21643.81 365.52 42677.47 47952.05 2024-02-17 03:43:16.000 048 21643.88 365.50 42677.48 88888.00 2024-02-17 03:43:17.000 048 21643.93 365.49 42677.48 88888.00 2024-02-17 03:43:18.000 048 21643.95 365.49 42677.44 88888.00 2024-02-17 03:43:19.000 048 21643.93 365.49 42677.41 88888.00 2024-02-17 03:43:20.000 048 21643.91 365.50 42677.39 47952.79 2024-02-17 03:43:21.000 048 21643.90 365.54 42677.43 88888.00 2024-02-17 03:43:22.000 048 21643.87 365.59 42677.48 88888.00 2024-02-17 03:43:23.000 048 21643.85 365.61 42677.50 88888.00 2024-02-17 03:43:24.000 048 21643.90 365.62 42677.51 88888.00 2024-02-17 03:43:25.000 048 21643.98 365.58 42677.49 47951.89 2024-02-17 03:43:26.000 048 21643.99 365.52 42677.44 88888.00 2024-02-17 03:43:27.000 048 21643.96 365.49 42677.44 88888.00 2024-02-17 03:43:28.000 048 21643.97 365.46 42677.48 88888.00 2024-02-17 03:43:29.000 048 21643.99 365.44 42677.49 88888.00 2024-02-17 03:43:30.000 048 21643.97 365.48 42677.48 47952.12 2024-02-17 03:43:31.000 048 21644.00 365.52 42677.50 88888.00 2024-02-17 03:43:32.000 048 21644.06 365.50 42677.54 88888.00 2024-02-17 03:43:33.000 048 21644.06 365.46 42677.55 88888.00 2024-02-17 03:43:34.000 048 21644.02 365.44 42677.53 88888.00 2024-02-17 03:43:35.000 048 21644.00 365.46 42677.51 47952.12 2024-02-17 03:43:36.000 048 21644.01 365.49 42677.50 88888.00 2024-02-17 03:43:37.000 048 21644.04 365.51 42677.49 88888.00 2024-02-17 03:43:38.000 048 21644.04 365.54 42677.48 88888.00 2024-02-17 03:43:39.000 048 21643.96 365.56 42677.46 88888.00 2024-02-17 03:43:40.000 048 21643.88 365.53 42677.44 47951.99 2024-02-17 03:43:41.000 048 21643.88 365.48 42677.43 88888.00 2024-02-17 03:43:42.000 048 21643.93 365.43 42677.41 88888.00 2024-02-17 03:43:43.000 048 21643.95 365.43 42677.39 88888.00 2024-02-17 03:43:44.000 048 21643.94 365.44 42677.39 88888.00 2024-02-17 03:43:45.000 048 21643.97 365.42 42677.40 47952.54 2024-02-17 03:43:46.000 048 21643.99 365.40 42677.40 88888.00 2024-02-17 03:43:47.000 048 21643.97 365.39 42677.39 88888.00 2024-02-17 03:43:48.000 048 21643.95 365.37 42677.41 88888.00 2024-02-17 03:43:49.000 048 21643.94 365.38 42677.41 88888.00 2024-02-17 03:43:50.000 048 21643.95 365.38 42677.39 47952.63 2024-02-17 03:43:51.000 048 21643.95 365.39 42677.40 88888.00 2024-02-17 03:43:52.000 048 21643.91 365.39 42677.38 88888.00 2024-02-17 03:43:53.000 048 21643.89 365.37 42677.34 88888.00 2024-02-17 03:43:54.000 048 21643.95 365.37 42677.36 88888.00 2024-02-17 03:43:55.000 048 21644.02 365.40 42677.39 47951.73 2024-02-17 03:43:56.000 048 21644.04 365.43 42677.39 88888.00 2024-02-17 03:43:57.000 048 21644.03 365.45 42677.36 88888.00 2024-02-17 03:43:58.000 048 21644.02 365.47 42677.31 88888.00 2024-02-17 03:43:59.000 048 21644.00 365.47 42677.25 88888.00 2024-02-17 03:44:00.000 048 21643.97 365.46 42677.26 47952.42 2024-02-17 03:44:01.000 048 21643.98 365.46 42677.29 88888.00 2024-02-17 03:44:02.000 048 21644.02 365.47 42677.30 88888.00 2024-02-17 03:44:03.000 048 21644.06 365.47 42677.31 88888.00 2024-02-17 03:44:04.000 048 21644.08 365.45 42677.34 88888.00 2024-02-17 03:44:05.000 048 21644.07 365.41 42677.35 47952.56 2024-02-17 03:44:06.000 048 21644.06 365.40 42677.36 88888.00 2024-02-17 03:44:07.000 048 21644.06 365.41 42677.38 88888.00 2024-02-17 03:44:08.000 048 21644.07 365.38 42677.34 88888.00 2024-02-17 03:44:09.000 048 21644.02 365.35 42677.29 88888.00 2024-02-17 03:44:10.000 048 21643.97 365.39 42677.30 47952.46 2024-02-17 03:44:11.000 048 21643.97 365.42 42677.32 88888.00 2024-02-17 03:44:12.000 048 21643.94 365.40 42677.33 88888.00 2024-02-17 03:44:13.000 048 21643.90 365.37 42677.31 88888.00 2024-02-17 03:44:14.000 048 21643.88 365.37 42677.27 88888.00 2024-02-17 03:44:15.000 048 21643.90 365.37 42677.26 47951.82 2024-02-17 03:44:16.000 048 21643.92 365.37 42677.28 88888.00 2024-02-17 03:44:17.000 048 21643.91 365.37 42677.31 88888.00 2024-02-17 03:44:18.000 048 21643.90 365.33 42677.31 88888.00 2024-02-17 03:44:19.000 048 21643.93 365.31 42677.33 88888.00 2024-02-17 03:44:20.000 048 21643.93 365.33 42677.34 47952.34 2024-02-17 03:44:21.000 048 21643.87 365.36 42677.30 88888.00 2024-02-17 03:44:22.000 048 21643.80 365.37 42677.28 88888.00 2024-02-17 03:44:23.000 048 21643.75 365.31 42677.29 88888.00 2024-02-17 03:44:24.000 048 21643.75 365.24 42677.31 88888.00 2024-02-17 03:44:25.000 048 21643.77 365.28 42677.32 47951.75 2024-02-17 03:44:26.000 048 21643.75 365.34 42677.29 88888.00 2024-02-17 03:44:27.000 048 21643.72 365.33 42677.23 88888.00 2024-02-17 03:44:28.000 048 21643.69 365.32 42677.20 88888.00 2024-02-17 03:44:29.000 048 21643.72 365.38 42677.22 88888.00 2024-02-17 03:44:30.000 048 21643.78 365.42 42677.30 47952.24 2024-02-17 03:44:31.000 048 21643.81 365.43 42677.34 88888.00 2024-02-17 03:44:32.000 048 21643.80 365.44 42677.33 88888.00 2024-02-17 03:44:33.000 048 21643.77 365.44 42677.30 88888.00 2024-02-17 03:44:34.000 048 21643.79 365.47 42677.30 88888.00 2024-02-17 03:44:35.000 048 21643.84 365.51 42677.32 47951.58 2024-02-17 03:44:36.000 048 21643.88 365.54 42677.34 88888.00 2024-02-17 03:44:37.000 048 21643.88 365.55 42677.38 88888.00 2024-02-17 03:44:38.000 048 21643.88 365.51 42677.45 88888.00 2024-02-17 03:44:39.000 048 21643.90 365.44 42677.48 88888.00 2024-02-17 03:44:40.000 048 21643.90 365.41 42677.46 47952.03 2024-02-17 03:44:41.000 048 21643.86 365.43 42677.40 88888.00 2024-02-17 03:44:42.000 048 21643.84 365.47 42677.35 88888.00 2024-02-17 03:44:43.000 048 21643.86 365.49 42677.33 88888.00 2024-02-17 03:44:44.000 048 21643.90 365.49 42677.31 88888.00 2024-02-17 03:44:45.000 048 21643.94 365.50 42677.32 47951.93 2024-02-17 03:44:46.000 048 21643.98 365.48 42677.35 88888.00 2024-02-17 03:44:47.000 048 21644.00 365.45 42677.35 88888.00 2024-02-17 03:44:48.000 048 21644.00 365.44 42677.32 88888.00 2024-02-17 03:44:49.000 048 21643.92 365.45 42677.31 88888.00 2024-02-17 03:44:50.000 048 21643.84 365.47 42677.30 47952.34 2024-02-17 03:44:51.000 048 21643.82 365.50 42677.28 88888.00 2024-02-17 03:44:52.000 048 21643.86 365.51 42677.30 88888.00 2024-02-17 03:44:53.000 048 21643.88 365.53 42677.32 88888.00 2024-02-17 03:44:54.000 048 21643.83 365.55 42677.32 88888.00 2024-02-17 03:44:55.000 048 21643.81 365.56 42677.29 47952.49 2024-02-17 03:44:56.000 048 21643.85 365.55 42677.25 88888.00 2024-02-17 03:44:57.000 048 21643.86 365.52 42677.25 88888.00 2024-02-17 03:44:58.000 048 21643.82 365.52 42677.30 88888.00 2024-02-17 03:44:59.000 048 21643.77 365.55 42677.34 88888.00 2024-02-17 03:45:00.000 048 21643.73 365.55 42677.32 47951.67 2024-02-17 03:45:01.000 048 21643.68 365.50 42677.32 88888.00 2024-02-17 03:45:02.000 048 21643.70 365.47 42677.37 88888.00 2024-02-17 03:45:03.000 048 21643.78 365.46 42677.40 88888.00 2024-02-17 03:45:04.000 048 21643.84 365.48 42677.40 88888.00 2024-02-17 03:45:05.000 048 21643.81 365.51 42677.41 47952.41 2024-02-17 03:45:06.000 048 21643.75 365.54 42677.44 88888.00 2024-02-17 03:45:07.000 048 21643.71 365.55 42677.44 88888.00 2024-02-17 03:45:08.000 048 21643.73 365.54 42677.40 88888.00 2024-02-17 03:45:09.000 048 21643.78 365.54 42677.38 88888.00 2024-02-17 03:45:10.000 048 21643.80 365.56 42677.42 47952.31 2024-02-17 03:45:11.000 048 21643.79 365.60 42677.46 88888.00 2024-02-17 03:45:12.000 048 21643.80 365.63 42677.45 88888.00 2024-02-17 03:45:13.000 048 21643.80 365.60 42677.43 88888.00 2024-02-17 03:45:14.000 048 21643.78 365.56 42677.40 88888.00 2024-02-17 03:45:15.000 048 21643.79 365.56 42677.40 47952.31 2024-02-17 03:45:16.000 048 21643.84 365.58 42677.41 88888.00 2024-02-17 03:45:17.000 048 21643.89 365.60 42677.43 88888.00 2024-02-17 03:45:18.000 048 21643.88 365.62 42677.44 88888.00 2024-02-17 03:45:19.000 048 21643.85 365.63 42677.41 88888.00 2024-02-17 03:45:20.000 048 21643.86 365.66 42677.40 47951.95 2024-02-17 03:45:21.000 048 21643.88 365.69 42677.41 88888.00 2024-02-17 03:45:22.000 048 21643.89 365.68 42677.42 88888.00 2024-02-17 03:45:23.000 048 21643.86 365.62 42677.43 88888.00 2024-02-17 03:45:24.000 048 21643.83 365.58 42677.43 88888.00 2024-02-17 03:45:25.000 048 21643.84 365.60 42677.45 47951.89 2024-02-17 03:45:26.000 048 21643.87 365.63 42677.47 88888.00 2024-02-17 03:45:27.000 048 21643.85 365.63 42677.46 88888.00 2024-02-17 03:45:28.000 048 21643.82 365.62 42677.47 88888.00 2024-02-17 03:45:29.000 048 21643.81 365.60 42677.49 88888.00 2024-02-17 03:45:30.000 048 21643.81 365.60 42677.48 47952.51 2024-02-17 03:45:31.000 048 21643.81 365.61 42677.46 88888.00 2024-02-17 03:45:32.000 048 21643.80 365.63 42677.44 88888.00 2024-02-17 03:45:33.000 048 21643.79 365.64 42677.44 88888.00 2024-02-17 03:45:34.000 048 21643.82 365.62 42677.44 88888.00 2024-02-17 03:45:35.000 048 21643.87 365.61 42677.44 47952.09 2024-02-17 03:45:36.000 048 21643.89 365.61 42677.45 88888.00 2024-02-17 03:45:37.000 048 21643.89 365.59 42677.46 88888.00 2024-02-17 03:45:38.000 048 21643.90 365.58 42677.48 88888.00 2024-02-17 03:45:39.000 048 21643.89 365.57 42677.49 88888.00 2024-02-17 03:45:40.000 048 21643.87 365.54 42677.49 47952.13 2024-02-17 03:45:41.000 048 21643.85 365.48 42677.46 88888.00 2024-02-17 03:45:42.000 048 21643.81 365.49 42677.41 88888.00 2024-02-17 03:45:43.000 048 21643.77 365.54 42677.37 88888.00 2024-02-17 03:45:44.000 048 21643.78 365.59 42677.36 88888.00 2024-02-17 03:45:45.000 048 21643.81 365.62 42677.40 47952.45 2024-02-17 03:45:46.000 048 21643.77 365.63 42677.45 88888.00 2024-02-17 03:45:47.000 048 21643.73 365.61 42677.46 88888.00 2024-02-17 03:45:48.000 048 21643.74 365.55 42677.45 88888.00 2024-02-17 03:45:49.000 048 21643.78 365.50 42677.43 88888.00 2024-02-17 03:45:50.000 048 21643.80 365.50 42677.41 47951.92 2024-02-17 03:45:51.000 048 21643.79 365.51 42677.41 88888.00 2024-02-17 03:45:52.000 048 21643.79 365.50 42677.44 88888.00 2024-02-17 03:45:53.000 048 21643.82 365.53 42677.48 88888.00 2024-02-17 03:45:54.000 048 21643.87 365.57 42677.52 88888.00 2024-02-17 03:45:55.000 048 21643.90 365.56 42677.50 47951.87 2024-02-17 03:45:56.000 048 21643.91 365.53 42677.45 88888.00 2024-02-17 03:45:57.000 048 21643.92 365.55 42677.45 88888.00 2024-02-17 03:45:58.000 048 21643.95 365.60 42677.47 88888.00 2024-02-17 03:45:59.000 048 21643.93 365.62 42677.46 88888.00 2024-02-17 03:46:00.000 048 21643.86 365.59 42677.44 47952.55 2024-02-17 03:46:01.000 048 21643.83 365.59 42677.43 88888.00 2024-02-17 03:46:02.000 048 21643.85 365.60 42677.41 88888.00 2024-02-17 03:46:03.000 048 21643.90 365.63 42677.41 88888.00 2024-02-17 03:46:04.000 048 21643.92 365.69 42677.44 88888.00 2024-02-17 03:46:05.000 048 21643.94 365.70 42677.45 47952.43 2024-02-17 03:46:06.000 048 21643.99 365.65 42677.43 88888.00 2024-02-17 03:46:07.000 048 21644.00 365.60 42677.44 88888.00 2024-02-17 03:46:08.000 048 21643.97 365.59 42677.47 88888.00 2024-02-17 03:46:09.000 048 21643.91 365.58 42677.47 88888.00 2024-02-17 03:46:10.000 048 21643.87 365.56 42677.46 47952.54 2024-02-17 03:46:11.000 048 21643.85 365.58 42677.46 88888.00 2024-02-17 03:46:12.000 048 21643.85 365.65 42677.44 88888.00 2024-02-17 03:46:13.000 048 21643.86 365.70 42677.41 88888.00 2024-02-17 03:46:14.000 048 21643.84 365.67 42677.40 88888.00 2024-02-17 03:46:15.000 048 21643.81 365.59 42677.38 47952.44 2024-02-17 03:46:16.000 048 21643.81 365.55 42677.35 88888.00 2024-02-17 03:46:17.000 048 21643.78 365.54 42677.35 88888.00 2024-02-17 03:46:18.000 048 21643.76 365.52 42677.39 88888.00 2024-02-17 03:46:19.000 048 21643.78 365.52 42677.41 88888.00 2024-02-17 03:46:20.000 048 21643.83 365.57 42677.39 47952.44 2024-02-17 03:46:21.000 048 21643.79 365.62 42677.38 88888.00 2024-02-17 03:46:22.000 048 21643.73 365.62 42677.36 88888.00 2024-02-17 03:46:23.000 048 21643.72 365.58 42677.33 88888.00 2024-02-17 03:46:24.000 048 21643.73 365.55 42677.31 88888.00 2024-02-17 03:46:25.000 048 21643.77 365.54 42677.32 47952.64 2024-02-17 03:46:26.000 048 21643.82 365.51 42677.32 88888.00 2024-02-17 03:46:27.000 048 21643.84 365.51 42677.32 88888.00 2024-02-17 03:46:28.000 048 21643.82 365.55 42677.34 88888.00 2024-02-17 03:46:29.000 048 21643.79 365.59 42677.37 88888.00 2024-02-17 03:46:30.000 048 21643.76 365.57 42677.36 47951.45 2024-02-17 03:46:31.000 048 21643.72 365.56 42677.32 88888.00 2024-02-17 03:46:32.000 048 21643.72 365.56 42677.27 88888.00 2024-02-17 03:46:33.000 048 21643.73 365.54 42677.23 88888.00 2024-02-17 03:46:34.000 048 21643.70 365.50 42677.22 88888.00 2024-02-17 03:46:35.000 048 21643.67 365.49 42677.23 47951.75 2024-02-17 03:46:36.000 048 21643.68 365.55 42677.27 88888.00 2024-02-17 03:46:37.000 048 21643.66 365.60 42677.31 88888.00 2024-02-17 03:46:38.000 048 21643.65 365.60 42677.32 88888.00 2024-02-17 03:46:39.000 048 21643.69 365.56 42677.32 88888.00 2024-02-17 03:46:40.000 048 21643.73 365.56 42677.34 47952.53 2024-02-17 03:46:41.000 048 21643.71 365.57 42677.36 88888.00 2024-02-17 03:46:42.000 048 21643.67 365.57 42677.36 88888.00 2024-02-17 03:46:43.000 048 21643.68 365.57 42677.36 88888.00 2024-02-17 03:46:44.000 048 21643.74 365.59 42677.40 88888.00 2024-02-17 03:46:45.000 048 21643.80 365.62 42677.42 47951.57 2024-02-17 03:46:46.000 048 21643.80 365.69 42677.37 88888.00 2024-02-17 03:46:47.000 048 21643.81 365.75 42677.34 88888.00 2024-02-17 03:46:48.000 048 21643.85 365.76 42677.39 88888.00 2024-02-17 03:46:49.000 048 21643.88 365.75 42677.46 88888.00 2024-02-17 03:46:50.000 048 21643.83 365.77 42677.48 47952.34 2024-02-17 03:46:51.000 048 21643.80 365.80 42677.50 88888.00 2024-02-17 03:46:52.000 048 21643.79 365.82 42677.49 88888.00 2024-02-17 03:46:53.000 048 21643.74 365.83 42677.46 88888.00 2024-02-17 03:46:54.000 048 21643.69 365.88 42677.45 88888.00 2024-02-17 03:46:55.000 048 21643.71 365.92 42677.46 47952.40 2024-02-17 03:46:56.000 048 21643.73 365.92 42677.46 88888.00 2024-02-17 03:46:57.000 048 21643.69 365.86 42677.43 88888.00 2024-02-17 03:46:58.000 048 21643.64 365.80 42677.40 88888.00 2024-02-17 03:46:59.000 048 21643.63 365.81 42677.38 88888.00 2024-02-17 03:47:00.000 048 21643.68 365.85 42677.38 47951.92 2024-02-17 03:47:01.000 048 21643.68 365.88 42677.36 88888.00 2024-02-17 03:47:02.000 048 21643.63 365.86 42677.34 88888.00 2024-02-17 03:47:03.000 048 21643.61 365.84 42677.34 88888.00 2024-02-17 03:47:04.000 048 21643.62 365.86 42677.35 88888.00 2024-02-17 03:47:05.000 048 21643.64 365.90 42677.39 47952.60 2024-02-17 03:47:06.000 048 21643.65 365.93 42677.46 88888.00 2024-02-17 03:47:07.000 048 21643.68 365.93 42677.52 88888.00 2024-02-17 03:47:08.000 048 21643.71 365.90 42677.56 88888.00 2024-02-17 03:47:09.000 048 21643.72 365.87 42677.56 88888.00 2024-02-17 03:47:10.000 048 21643.69 365.88 42677.54 47952.41 2024-02-17 03:47:11.000 048 21643.66 365.89 42677.52 88888.00 2024-02-17 03:47:12.000 048 21643.68 365.84 42677.50 88888.00 2024-02-17 03:47:13.000 048 21643.72 365.80 42677.49 88888.00 2024-02-17 03:47:14.000 048 21643.71 365.82 42677.49 88888.00 2024-02-17 03:47:15.000 048 21643.65 365.86 42677.49 47951.65 2024-02-17 03:47:16.000 048 21643.61 365.87 42677.49 88888.00 2024-02-17 03:47:17.000 048 21643.62 365.88 42677.48 88888.00 2024-02-17 03:47:18.000 048 21643.65 365.87 42677.48 88888.00 2024-02-17 03:47:19.000 048 21643.64 365.83 42677.47 88888.00 2024-02-17 03:47:20.000 048 21643.64 365.80 42677.47 47952.36 2024-02-17 03:47:21.000 048 21643.65 365.86 42677.48 88888.00 2024-02-17 03:47:22.000 048 21643.65 365.93 42677.53 88888.00 2024-02-17 03:47:23.000 048 21643.63 365.94 42677.55 88888.00 2024-02-17 03:47:24.000 048 21643.58 365.89 42677.53 88888.00 2024-02-17 03:47:25.000 048 21643.53 365.86 42677.50 47952.38 2024-02-17 03:47:26.000 048 21643.52 365.86 42677.47 88888.00 2024-02-17 03:47:27.000 048 21643.54 365.87 42677.46 88888.00 2024-02-17 03:47:28.000 048 21643.51 365.88 42677.47 88888.00 2024-02-17 03:47:29.000 048 21643.46 365.87 42677.49 88888.00 2024-02-17 03:47:30.000 048 21643.46 365.85 42677.50 47952.21 2024-02-17 03:47:31.000 048 21643.50 365.85 42677.50 88888.00 2024-02-17 03:47:32.000 048 21643.51 365.87 42677.46 88888.00 2024-02-17 03:47:33.000 048 21643.51 365.89 42677.45 88888.00 2024-02-17 03:47:34.000 048 21643.53 365.90 42677.49 88888.00 2024-02-17 03:47:35.000 048 21643.56 365.91 42677.54 47951.56 2024-02-17 03:47:36.000 048 21643.56 365.91 42677.57 88888.00 2024-02-17 03:47:37.000 048 21643.55 365.91 42677.57 88888.00 2024-02-17 03:47:38.000 048 21643.53 365.90 42677.55 88888.00 2024-02-17 03:47:39.000 048 21643.50 365.89 42677.52 88888.00 2024-02-17 03:47:40.000 048 21643.49 365.91 42677.49 47952.60 2024-02-17 03:47:41.000 048 21643.53 365.93 42677.48 88888.00 2024-02-17 03:47:42.000 048 21643.56 365.90 42677.43 88888.00 2024-02-17 03:47:43.000 048 21643.56 365.87 42677.36 88888.00 2024-02-17 03:47:44.000 048 21643.59 365.88 42677.32 88888.00 2024-02-17 03:47:45.000 048 21643.62 365.86 42677.33 47952.05 2024-02-17 03:47:46.000 048 21643.62 365.83 42677.38 88888.00 2024-02-17 03:47:47.000 048 21643.64 365.84 42677.45 88888.00 2024-02-17 03:47:48.000 048 21643.67 365.85 42677.46 88888.00 2024-02-17 03:47:49.000 048 21643.69 365.84 42677.44 88888.00 2024-02-17 03:47:50.000 048 21643.71 365.84 42677.40 47951.62 2024-02-17 03:47:51.000 048 21643.70 365.83 42677.38 88888.00 2024-02-17 03:47:52.000 048 21643.69 365.82 42677.39 88888.00 2024-02-17 03:47:53.000 048 21643.69 365.86 42677.43 88888.00 2024-02-17 03:47:54.000 048 21643.70 365.91 42677.47 88888.00 2024-02-17 03:47:55.000 048 21643.71 365.90 42677.48 47951.91 2024-02-17 03:47:56.000 048 21643.69 365.89 42677.44 88888.00 2024-02-17 03:47:57.000 048 21643.67 365.87 42677.44 88888.00 2024-02-17 03:47:58.000 048 21643.68 365.85 42677.44 88888.00 2024-02-17 03:47:59.000 048 21643.67 365.81 42677.39 88888.00 2024-02-17 03:48:00.000 048 21643.68 365.80 42677.37 47952.64 2024-02-17 03:48:01.000 048 21643.73 365.82 42677.41 88888.00 2024-02-17 03:48:02.000 048 21643.75 365.84 42677.46 88888.00 2024-02-17 03:48:03.000 048 21643.77 365.83 42677.46 88888.00 2024-02-17 03:48:04.000 048 21643.81 365.83 42677.44 88888.00 2024-02-17 03:48:05.000 048 21643.80 365.83 42677.39 47952.74 2024-02-17 03:48:06.000 048 21643.74 365.81 42677.38 88888.00 2024-02-17 03:48:07.000 048 21643.73 365.79 42677.41 88888.00 2024-02-17 03:48:08.000 048 21643.79 365.80 42677.41 88888.00 2024-02-17 03:48:09.000 048 21643.86 365.82 42677.38 88888.00 2024-02-17 03:48:10.000 048 21643.88 365.85 42677.37 47952.45 2024-02-17 03:48:11.000 048 21643.86 365.87 42677.39 88888.00 2024-02-17 03:48:12.000 048 21643.82 365.87 42677.39 88888.00 2024-02-17 03:48:13.000 048 21643.82 365.86 42677.40 88888.00 2024-02-17 03:48:14.000 048 21643.85 365.86 42677.44 88888.00 2024-02-17 03:48:15.000 048 21643.85 365.84 42677.47 47952.59 2024-02-17 03:48:16.000 048 21643.81 365.81 42677.44 88888.00 2024-02-17 03:48:17.000 048 21643.78 365.79 42677.36 88888.00 2024-02-17 03:48:18.000 048 21643.83 365.80 42677.32 88888.00 2024-02-17 03:48:19.000 048 21643.93 365.82 42677.36 88888.00 2024-02-17 03:48:20.000 048 21643.98 365.81 42677.39 47951.87 2024-02-17 03:48:21.000 048 21643.96 365.80 42677.40 88888.00 2024-02-17 03:48:22.000 048 21643.95 365.79 42677.38 88888.00 2024-02-17 03:48:23.000 048 21643.98 365.75 42677.34 88888.00 2024-02-17 03:48:24.000 048 21644.01 365.72 42677.32 88888.00 2024-02-17 03:48:25.000 048 21643.97 365.72 42677.33 47952.53 2024-02-17 03:48:26.000 048 21643.91 365.70 42677.32 88888.00 2024-02-17 03:48:27.000 048 21643.93 365.64 42677.30 88888.00 2024-02-17 03:48:28.000 048 21643.99 365.60 42677.27 88888.00 2024-02-17 03:48:29.000 048 21644.03 365.61 42677.29 88888.00 2024-02-17 03:48:30.000 048 21644.04 365.63 42677.32 47951.89 2024-02-17 03:48:31.000 048 21644.03 365.63 42677.34 88888.00 2024-02-17 03:48:32.000 048 21644.00 365.62 42677.32 88888.00 2024-02-17 03:48:33.000 048 21643.91 365.64 42677.29 88888.00 2024-02-17 03:48:34.000 048 21643.83 365.67 42677.26 88888.00 2024-02-17 03:48:35.000 048 21643.82 365.67 42677.26 47951.78 2024-02-17 03:48:36.000 048 21643.87 365.66 42677.27 88888.00 2024-02-17 03:48:37.000 048 21643.87 365.71 42677.27 88888.00 2024-02-17 03:48:38.000 048 21643.85 365.74 42677.27 88888.00 2024-02-17 03:48:39.000 048 21643.84 365.70 42677.28 88888.00 2024-02-17 03:48:40.000 048 21643.85 365.65 42677.30 47951.61 2024-02-17 03:48:41.000 048 21643.85 365.64 42677.28 88888.00 2024-02-17 03:48:42.000 048 21643.80 365.65 42677.23 88888.00 2024-02-17 03:48:43.000 048 21643.74 365.64 42677.22 88888.00 2024-02-17 03:48:44.000 048 21643.72 365.64 42677.27 88888.00 2024-02-17 03:48:45.000 048 21643.75 365.64 42677.29 47951.83 2024-02-17 03:48:46.000 048 21643.78 365.60 42677.30 88888.00 2024-02-17 03:48:47.000 048 21643.81 365.62 42677.31 88888.00 2024-02-17 03:48:48.000 048 21643.84 365.67 42677.35 88888.00 2024-02-17 03:48:49.000 048 21643.84 365.68 42677.36 88888.00 2024-02-17 03:48:50.000 048 21643.82 365.66 42677.34 47951.64 2024-02-17 03:48:51.000 048 21643.81 365.64 42677.33 88888.00 2024-02-17 03:48:52.000 048 21643.81 365.61 42677.35 88888.00 2024-02-17 03:48:53.000 048 21643.81 365.61 42677.38 88888.00 2024-02-17 03:48:54.000 048 21643.78 365.67 42677.38 88888.00 2024-02-17 03:48:55.000 048 21643.74 365.69 42677.32 47951.78 2024-02-17 03:48:56.000 048 21643.76 365.65 42677.26 88888.00 2024-02-17 03:48:57.000 048 21643.82 365.66 42677.26 88888.00 2024-02-17 03:48:58.000 048 21643.81 365.70 42677.25 88888.00 2024-02-17 03:48:59.000 048 21643.75 365.75 42677.21 88888.00 2024-02-17 03:49:00.000 048 21643.73 365.75 42677.21 47951.57 2024-02-17 03:49:01.000 048 21643.71 365.74 42677.27 88888.00 2024-02-17 03:49:02.000 048 21643.68 365.74 42677.32 88888.00 2024-02-17 03:49:03.000 048 21643.62 365.75 42677.33 88888.00 2024-02-17 03:49:04.000 048 21643.60 365.74 42677.31 88888.00 2024-02-17 03:49:05.000 048 21643.65 365.70 42677.30 47951.63 2024-02-17 03:49:06.000 048 21643.67 365.66 42677.32 88888.00 2024-02-17 03:49:07.000 048 21643.65 365.65 42677.34 88888.00 2024-02-17 03:49:08.000 048 21643.62 365.63 42677.34 88888.00 2024-02-17 03:49:09.000 048 21643.60 365.62 42677.35 88888.00 2024-02-17 03:49:10.000 048 21643.62 365.64 42677.36 47951.79 2024-02-17 03:49:11.000 048 21643.66 365.66 42677.37 88888.00 2024-02-17 03:49:12.000 048 21643.67 365.64 42677.38 88888.00 2024-02-17 03:49:13.000 048 21643.62 365.61 42677.38 88888.00 2024-02-17 03:49:14.000 048 21643.58 365.62 42677.38 88888.00 2024-02-17 03:49:15.000 048 21643.61 365.64 42677.36 47951.68 2024-02-17 03:49:16.000 048 21643.67 365.64 42677.36 88888.00 2024-02-17 03:49:17.000 048 21643.66 365.65 42677.37 88888.00 2024-02-17 03:49:18.000 048 21643.60 365.66 42677.36 88888.00 2024-02-17 03:49:19.000 048 21643.61 365.66 42677.36 88888.00 2024-02-17 03:49:20.000 048 21643.68 365.65 42677.37 47952.50 2024-02-17 03:49:21.000 048 21643.73 365.65 42677.39 88888.00 2024-02-17 03:49:22.000 048 21643.72 365.65 42677.38 88888.00 2024-02-17 03:49:23.000 048 21643.66 365.61 42677.34 88888.00 2024-02-17 03:49:24.000 048 21643.64 365.59 42677.34 88888.00 2024-02-17 03:49:25.000 048 21643.70 365.61 42677.39 47952.63 2024-02-17 03:49:26.000 048 21643.76 365.64 42677.43 88888.00 2024-02-17 03:49:27.000 048 21643.76 365.67 42677.41 88888.00 2024-02-17 03:49:28.000 048 21643.73 365.71 42677.39 88888.00 2024-02-17 03:49:29.000 048 21643.69 365.74 42677.41 88888.00 2024-02-17 03:49:30.000 048 21643.66 365.75 42677.46 47951.41 2024-02-17 03:49:31.000 048 21643.59 365.73 42677.44 88888.00 2024-02-17 03:49:32.000 048 21643.54 365.69 42677.39 88888.00 2024-02-17 03:49:33.000 048 21643.57 365.68 42677.38 88888.00 2024-02-17 03:49:34.000 048 21643.65 365.69 42677.38 88888.00 2024-02-17 03:49:35.000 048 21643.69 365.69 42677.36 47952.43 2024-02-17 03:49:36.000 048 21643.66 365.70 42677.35 88888.00 2024-02-17 03:49:37.000 048 21643.56 365.69 42677.33 88888.00 2024-02-17 03:49:38.000 048 21643.54 365.65 42677.29 88888.00 2024-02-17 03:49:39.000 048 21643.59 365.64 42677.27 88888.00 2024-02-17 03:49:40.000 048 21643.62 365.67 42677.30 47951.79 2024-02-17 03:49:41.000 048 21643.64 365.70 42677.34 88888.00 2024-02-17 03:49:42.000 048 21643.67 365.73 42677.32 88888.00 2024-02-17 03:49:43.000 048 21643.67 365.75 42677.27 88888.00 2024-02-17 03:49:44.000 048 21643.63 365.77 42677.26 88888.00 2024-02-17 03:49:45.000 048 21643.65 365.76 42677.28 47952.76 2024-02-17 03:49:46.000 048 21643.71 365.73 42677.28 88888.00 2024-02-17 03:49:47.000 048 21643.72 365.67 42677.27 88888.00 2024-02-17 03:49:48.000 048 21643.67 365.65 42677.24 88888.00 2024-02-17 03:49:49.000 048 21643.60 365.67 42677.23 88888.00 2024-02-17 03:49:50.000 048 21643.61 365.68 42677.24 47952.36 2024-02-17 03:49:51.000 048 21643.69 365.67 42677.26 88888.00 2024-02-17 03:49:52.000 048 21643.73 365.68 42677.27 88888.00 2024-02-17 03:49:53.000 048 21643.70 365.71 42677.28 88888.00 2024-02-17 03:49:54.000 048 21643.69 365.73 42677.30 88888.00 2024-02-17 03:49:55.000 048 21643.72 365.76 42677.34 47952.51 2024-02-17 03:49:56.000 048 21643.73 365.76 42677.38 88888.00 2024-02-17 03:49:57.000 048 21643.69 365.73 42677.34 88888.00 2024-02-17 03:49:58.000 048 21643.71 365.69 42677.30 88888.00 2024-02-17 03:49:59.000 048 21643.77 365.68 42677.28 88888.00 2024-02-17 03:50:00.000 048 21643.77 365.71 42677.26 47951.50 2024-02-17 03:50:01.000 048 21643.71 365.79 42677.24 88888.00 2024-02-17 03:50:02.000 048 21643.66 365.81 42677.24 88888.00 2024-02-17 03:50:03.000 048 21643.66 365.80 42677.26 88888.00 2024-02-17 03:50:04.000 048 21643.68 365.80 42677.27 88888.00 2024-02-17 03:50:05.000 048 21643.74 365.79 42677.27 47951.56 2024-02-17 03:50:06.000 048 21643.79 365.73 42677.27 88888.00 2024-02-17 03:50:07.000 048 21643.82 365.68 42677.29 88888.00 2024-02-17 03:50:08.000 048 21643.80 365.70 42677.28 88888.00 2024-02-17 03:50:09.000 048 21643.72 365.74 42677.26 88888.00 2024-02-17 03:50:10.000 048 21643.66 365.74 42677.23 47952.51 2024-02-17 03:50:11.000 048 21643.67 365.70 42677.22 88888.00 2024-02-17 03:50:12.000 048 21643.68 365.68 42677.24 88888.00 2024-02-17 03:50:13.000 048 21643.65 365.67 42677.25 88888.00 2024-02-17 03:50:14.000 048 21643.64 365.65 42677.24 88888.00 2024-02-17 03:50:15.000 048 21643.66 365.63 42677.22 47952.34 2024-02-17 03:50:16.000 048 21643.66 365.63 42677.22 88888.00 2024-02-17 03:50:17.000 048 21643.60 365.65 42677.24 88888.00 2024-02-17 03:50:18.000 048 21643.55 365.65 42677.27 88888.00 2024-02-17 03:50:19.000 048 21643.60 365.64 42677.31 88888.00 2024-02-17 03:50:20.000 048 21643.66 365.65 42677.34 47952.38 2024-02-17 03:50:21.000 048 21643.65 365.68 42677.31 88888.00 2024-02-17 03:50:22.000 048 21643.60 365.72 42677.27 88888.00 2024-02-17 03:50:23.000 048 21643.60 365.75 42677.24 88888.00 2024-02-17 03:50:24.000 048 21643.59 365.76 42677.23 88888.00 2024-02-17 03:50:25.000 048 21643.55 365.75 42677.21 47952.33 2024-02-17 03:50:26.000 048 21643.52 365.70 42677.19 88888.00 2024-02-17 03:50:27.000 048 21643.54 365.70 42677.19 88888.00 2024-02-17 03:50:28.000 048 21643.56 365.73 42677.21 88888.00 2024-02-17 03:50:29.000 048 21643.57 365.76 42677.23 88888.00 2024-02-17 03:50:30.000 048 21643.59 365.78 42677.21 47952.10 2024-02-17 03:50:31.000 048 21643.60 365.79 42677.17 88888.00 2024-02-17 03:50:32.000 048 21643.62 365.76 42677.15 88888.00 2024-02-17 03:50:33.000 048 21643.63 365.72 42677.16 88888.00 2024-02-17 03:50:34.000 048 21643.59 365.72 42677.17 88888.00 2024-02-17 03:50:35.000 048 21643.58 365.71 42677.19 99999.00 2024-02-17 03:50:36.000 048 21643.59 365.67 42677.19 99999.00 2024-02-17 03:50:37.000 048 21643.58 365.62 42677.14 99999.00 2024-02-17 03:50:38.000 048 21643.59 365.62 42677.15 99999.00 2024-02-17 03:50:39.000 048 21643.58 365.66 42677.17 99999.00 2024-02-17 03:50:40.000 048 21643.55 365.69 42677.14 47951.87 2024-02-17 03:50:41.000 048 21643.53 365.70 42677.11 88888.00 2024-02-17 03:50:42.000 048 21643.53 365.69 42677.11 88888.00 2024-02-17 03:50:43.000 048 21643.52 365.64 42677.15 88888.00 2024-02-17 03:50:44.000 048 21643.50 365.63 42677.20 88888.00 2024-02-17 03:50:45.000 048 21643.49 365.65 42677.21 47952.18 2024-02-17 03:50:46.000 048 21643.52 365.66 42677.20 88888.00 2024-02-17 03:50:47.000 048 21643.53 365.64 42677.20 88888.00 2024-02-17 03:50:48.000 048 21643.54 365.64 42677.20 88888.00 2024-02-17 03:50:49.000 048 21643.58 365.66 42677.21 88888.00 2024-02-17 03:50:50.000 048 21643.62 365.66 42677.25 47951.45 2024-02-17 03:50:51.000 048 21643.63 365.62 42677.29 88888.00 2024-02-17 03:50:52.000 048 21643.62 365.62 42677.31 88888.00 2024-02-17 03:50:53.000 048 21643.61 365.62 42677.25 88888.00 2024-02-17 03:50:54.000 048 21643.62 365.58 42677.17 88888.00 2024-02-17 03:50:55.000 048 21643.65 365.60 42677.14 47951.76 2024-02-17 03:50:56.000 048 21643.68 365.63 42677.17 88888.00 2024-02-17 03:50:57.000 048 21643.69 365.64 42677.19 88888.00 2024-02-17 03:50:58.000 048 21643.67 365.68 42677.21 88888.00 2024-02-17 03:50:59.000 048 21643.63 365.74 42677.23 88888.00 2024-02-17 03:51:00.000 048 21643.63 365.74 42677.23 47951.87 2024-02-17 03:51:01.000 048 21643.68 365.65 42677.21 88888.00 2024-02-17 03:51:02.000 048 21643.68 365.59 42677.21 88888.00 2024-02-17 03:51:03.000 048 21643.63 365.57 42677.22 88888.00 2024-02-17 03:51:04.000 048 21643.61 365.58 42677.21 88888.00 2024-02-17 03:51:05.000 048 21643.64 365.60 42677.18 47952.42 2024-02-17 03:51:06.000 048 21643.66 365.63 42677.18 88888.00 2024-02-17 03:51:07.000 048 21643.65 365.64 42677.18 88888.00 2024-02-17 03:51:08.000 048 21643.62 365.62 42677.16 88888.00 2024-02-17 03:51:09.000 048 21643.67 365.63 42677.15 88888.00 2024-02-17 03:51:10.000 048 21643.72 365.67 42677.17 47952.30 2024-02-17 03:51:11.000 048 21643.69 365.69 42677.18 88888.00 2024-02-17 03:51:12.000 048 21643.64 365.65 42677.19 88888.00 2024-02-17 03:51:13.000 048 21643.63 365.61 42677.21 88888.00 2024-02-17 03:51:14.000 048 21643.66 365.59 42677.19 88888.00 2024-02-17 03:51:15.000 048 21643.66 365.57 42677.17 47952.40 2024-02-17 03:51:16.000 048 21643.63 365.58 42677.15 88888.00 2024-02-17 03:51:17.000 048 21643.64 365.61 42677.14 88888.00 2024-02-17 03:51:18.000 048 21643.65 365.62 42677.14 88888.00 2024-02-17 03:51:19.000 048 21643.60 365.59 42677.15 88888.00 2024-02-17 03:51:20.000 048 21643.57 365.58 42677.14 47952.26 2024-02-17 03:51:21.000 048 21643.58 365.63 42677.14 88888.00 2024-02-17 03:51:22.000 048 21643.60 365.69 42677.14 88888.00 2024-02-17 03:51:23.000 048 21643.60 365.71 42677.13 88888.00 2024-02-17 03:51:24.000 048 21643.56 365.71 42677.13 88888.00 2024-02-17 03:51:25.000 048 21643.53 365.70 42677.15 47951.50 2024-02-17 03:51:26.000 048 21643.52 365.70 42677.15 88888.00 2024-02-17 03:51:27.000 048 21643.53 365.69 42677.13 88888.00 2024-02-17 03:51:28.000 048 21643.57 365.70 42677.12 88888.00 2024-02-17 03:51:29.000 048 21643.62 365.70 42677.14 88888.00 2024-02-17 03:51:30.000 048 21643.66 365.69 42677.18 47952.40 2024-02-17 03:51:31.000 048 21643.62 365.67 42677.19 88888.00 2024-02-17 03:51:32.000 048 21643.53 365.67 42677.18 88888.00 2024-02-17 03:51:33.000 048 21643.53 365.68 42677.18 88888.00 2024-02-17 03:51:34.000 048 21643.60 365.69 42677.19 88888.00 2024-02-17 03:51:35.000 048 21643.65 365.70 42677.18 47952.21 2024-02-17 03:51:36.000 048 21643.64 365.73 42677.15 88888.00 2024-02-17 03:51:37.000 048 21643.64 365.75 42677.14 88888.00 2024-02-17 03:51:38.000 048 21643.64 365.76 42677.16 88888.00 2024-02-17 03:51:39.000 048 21643.67 365.76 42677.19 88888.00 2024-02-17 03:51:40.000 048 21643.69 365.74 42677.22 47952.46 2024-02-17 03:51:41.000 048 21643.67 365.70 42677.24 88888.00 2024-02-17 03:51:42.000 048 21643.65 365.68 42677.25 88888.00 2024-02-17 03:51:43.000 048 21643.65 365.67 42677.21 88888.00 2024-02-17 03:51:44.000 048 21643.63 365.67 42677.16 88888.00 2024-02-17 03:51:45.000 048 21643.58 365.65 42677.17 47952.36 2024-02-17 03:51:46.000 048 21643.53 365.64 42677.20 88888.00 2024-02-17 03:51:47.000 048 21643.52 365.62 42677.21 88888.00 2024-02-17 03:51:48.000 048 21643.52 365.63 42677.20 88888.00 2024-02-17 03:51:49.000 048 21643.57 365.66 42677.22 88888.00 2024-02-17 03:51:50.000 048 21643.61 365.68 42677.25 47952.41 2024-02-17 03:51:51.000 048 21643.61 365.68 42677.26 88888.00 2024-02-17 03:51:52.000 048 21643.58 365.66 42677.27 88888.00 2024-02-17 03:51:53.000 048 21643.55 365.61 42677.26 88888.00 2024-02-17 03:51:54.000 048 21643.56 365.56 42677.25 88888.00 2024-02-17 03:51:55.000 048 21643.56 365.53 42677.21 47952.24 2024-02-17 03:51:56.000 048 21643.52 365.50 42677.16 88888.00 2024-02-17 03:51:57.000 048 21643.46 365.48 42677.14 88888.00 2024-02-17 03:51:58.000 048 21643.43 365.48 42677.18 88888.00 2024-02-17 03:51:59.000 048 21643.44 365.48 42677.21 88888.00 2024-02-17 03:52:00.000 048 21643.48 365.48 42677.21 47952.20 2024-02-17 03:52:01.000 048 21643.48 365.50 42677.24 88888.00 2024-02-17 03:52:02.000 048 21643.47 365.56 42677.28 88888.00 2024-02-17 03:52:03.000 048 21643.50 365.61 42677.28 88888.00 2024-02-17 03:52:04.000 048 21643.53 365.61 42677.26 88888.00 2024-02-17 03:52:05.000 048 21643.51 365.59 42677.26 47951.84 2024-02-17 03:52:06.000 048 21643.47 365.59 42677.25 88888.00 2024-02-17 03:52:07.000 048 21643.47 365.60 42677.23 88888.00 2024-02-17 03:52:08.000 048 21643.53 365.62 42677.21 88888.00 2024-02-17 03:52:09.000 048 21643.56 365.62 42677.20 88888.00 2024-02-17 03:52:10.000 048 21643.60 365.61 42677.19 47951.49 2024-02-17 03:52:11.000 048 21643.66 365.57 42677.19 88888.00 2024-02-17 03:52:12.000 048 21643.66 365.54 42677.20 88888.00 2024-02-17 03:52:13.000 048 21643.57 365.52 42677.22 88888.00 2024-02-17 03:52:14.000 048 21643.47 365.53 42677.21 88888.00 2024-02-17 03:52:15.000 048 21643.46 365.55 42677.18 47952.09 2024-02-17 03:52:16.000 048 21643.47 365.55 42677.17 88888.00 2024-02-17 03:52:17.000 048 21643.47 365.53 42677.19 88888.00 2024-02-17 03:52:18.000 048 21643.48 365.51 42677.18 88888.00 2024-02-17 03:52:19.000 048 21643.55 365.55 42677.18 88888.00 2024-02-17 03:52:20.000 048 21643.58 365.59 42677.19 47952.39 2024-02-17 03:52:21.000 048 21643.54 365.57 42677.18 88888.00 2024-02-17 03:52:22.000 048 21643.52 365.52 42677.16 88888.00 2024-02-17 03:52:23.000 048 21643.56 365.52 42677.14 88888.00 2024-02-17 03:52:24.000 048 21643.63 365.54 42677.13 88888.00 2024-02-17 03:52:25.000 048 21643.66 365.54 42677.12 47951.51 2024-02-17 03:52:26.000 048 21643.62 365.50 42677.13 88888.00 2024-02-17 03:52:27.000 048 21643.58 365.48 42677.15 88888.00 2024-02-17 03:52:28.000 048 21643.58 365.49 42677.16 88888.00 2024-02-17 03:52:29.000 048 21643.64 365.49 42677.15 88888.00 2024-02-17 03:52:30.000 048 21643.68 365.49 42677.15 47951.99 2024-02-17 03:52:31.000 048 21643.68 365.50 42677.14 88888.00 2024-02-17 03:52:32.000 048 21643.65 365.49 42677.13 88888.00 2024-02-17 03:52:33.000 048 21643.64 365.47 42677.12 88888.00 2024-02-17 03:52:34.000 048 21643.64 365.50 42677.13 88888.00 2024-02-17 03:52:35.000 048 21643.63 365.56 42677.15 47951.47 2024-02-17 03:52:36.000 048 21643.63 365.53 42677.16 88888.00 2024-02-17 03:52:37.000 048 21643.66 365.44 42677.13 88888.00 2024-02-17 03:52:38.000 048 21643.68 365.44 42677.11 88888.00 2024-02-17 03:52:39.000 048 21643.66 365.47 42677.12 88888.00 2024-02-17 03:52:40.000 048 21643.68 365.45 42677.15 47951.69 2024-02-17 03:52:41.000 048 21643.73 365.47 42677.15 88888.00 2024-02-17 03:52:42.000 048 21643.74 365.51 42677.11 88888.00 2024-02-17 03:52:43.000 048 21643.72 365.47 42677.07 88888.00 2024-02-17 03:52:44.000 048 21643.68 365.41 42677.10 88888.00 2024-02-17 03:52:45.000 048 21643.63 365.42 42677.13 47952.24 2024-02-17 03:52:46.000 048 21643.60 365.44 42677.14 88888.00 2024-02-17 03:52:47.000 048 21643.60 365.42 42677.12 88888.00 2024-02-17 03:52:48.000 048 21643.66 365.42 42677.09 88888.00 2024-02-17 03:52:49.000 048 21643.72 365.45 42677.07 88888.00 2024-02-17 03:52:50.000 048 21643.69 365.45 42677.12 47951.72 2024-02-17 03:52:51.000 048 21643.60 365.40 42677.16 88888.00 2024-02-17 03:52:52.000 048 21643.56 365.38 42677.15 88888.00 2024-02-17 03:52:53.000 048 21643.59 365.40 42677.13 88888.00 2024-02-17 03:52:54.000 048 21643.60 365.42 42677.11 88888.00 2024-02-17 03:52:55.000 048 21643.58 365.42 42677.13 47952.45 2024-02-17 03:52:56.000 048 21643.58 365.40 42677.16 88888.00 2024-02-17 03:52:57.000 048 21643.59 365.41 42677.18 88888.00 2024-02-17 03:52:58.000 048 21643.57 365.43 42677.18 88888.00 2024-02-17 03:52:59.000 048 21643.53 365.45 42677.16 88888.00 2024-02-17 03:53:00.000 048 21643.53 365.50 42677.15 47951.41 2024-02-17 03:53:01.000 048 21643.55 365.54 42677.14 88888.00 2024-02-17 03:53:02.000 048 21643.55 365.52 42677.17 88888.00 2024-02-17 03:53:03.000 048 21643.52 365.48 42677.19 88888.00 2024-02-17 03:53:04.000 048 21643.49 365.47 42677.15 88888.00 2024-02-17 03:53:05.000 048 21643.44 365.48 42677.11 47951.46 2024-02-17 03:53:06.000 048 21643.44 365.51 42677.12 88888.00 2024-02-17 03:53:07.000 048 21643.50 365.53 42677.14 88888.00 2024-02-17 03:53:08.000 048 21643.54 365.52 42677.13 88888.00 2024-02-17 03:53:09.000 048 21643.56 365.50 42677.12 88888.00 2024-02-17 03:53:10.000 048 21643.60 365.52 42677.15 47951.38 2024-02-17 03:53:11.000 048 21643.61 365.57 42677.15 88888.00 2024-02-17 03:53:12.000 048 21643.59 365.59 42677.12 88888.00 2024-02-17 03:53:13.000 048 21643.58 365.57 42677.10 88888.00 2024-02-17 03:53:14.000 048 21643.59 365.56 42677.11 88888.00 2024-02-17 03:53:15.000 048 21643.59 365.55 42677.11 47952.18 2024-02-17 03:53:16.000 048 21643.57 365.54 42677.11 88888.00 2024-02-17 03:53:17.000 048 21643.57 365.54 42677.13 88888.00 2024-02-17 03:53:18.000 048 21643.62 365.55 42677.16 88888.00 2024-02-17 03:53:19.000 048 21643.65 365.55 42677.14 88888.00 2024-02-17 03:53:20.000 048 21643.65 365.56 42677.12 47951.85 2024-02-17 03:53:21.000 048 21643.64 365.55 42677.16 88888.00 2024-02-17 03:53:22.000 048 21643.66 365.55 42677.21 88888.00 2024-02-17 03:53:23.000 048 21643.72 365.55 42677.20 88888.00 2024-02-17 03:53:24.000 048 21643.74 365.55 42677.20 88888.00 2024-02-17 03:53:25.000 048 21643.72 365.56 42677.22 47951.46 2024-02-17 03:53:26.000 048 21643.69 365.55 42677.22 88888.00 2024-02-17 03:53:27.000 048 21643.68 365.56 42677.20 88888.00 2024-02-17 03:53:28.000 048 21643.66 365.56 42677.18 88888.00 2024-02-17 03:53:29.000 048 21643.61 365.52 42677.15 88888.00 2024-02-17 03:53:30.000 048 21643.61 365.47 42677.14 47952.58 2024-02-17 03:53:31.000 048 21643.67 365.47 42677.14 88888.00 2024-02-17 03:53:32.000 048 21643.67 365.49 42677.13 88888.00 2024-02-17 03:53:33.000 048 21643.63 365.54 42677.10 88888.00 2024-02-17 03:53:34.000 048 21643.62 365.54 42677.05 88888.00 2024-02-17 03:53:35.000 048 21643.62 365.50 42677.05 47952.20 2024-02-17 03:53:36.000 048 21643.63 365.49 42677.09 88888.00 2024-02-17 03:53:37.000 048 21643.62 365.50 42677.11 88888.00 2024-02-17 03:53:38.000 048 21643.58 365.50 42677.09 88888.00 2024-02-17 03:53:39.000 048 21643.57 365.53 42677.07 88888.00 2024-02-17 03:53:40.000 048 21643.56 365.55 42677.06 47951.51 2024-02-17 03:53:41.000 048 21643.50 365.54 42677.06 88888.00 2024-02-17 03:53:42.000 048 21643.45 365.54 42677.07 88888.00 2024-02-17 03:53:43.000 048 21643.48 365.58 42677.13 88888.00 2024-02-17 03:53:44.000 048 21643.56 365.60 42677.17 88888.00 2024-02-17 03:53:45.000 048 21643.58 365.55 42677.15 47951.70 2024-02-17 03:53:46.000 048 21643.57 365.52 42677.12 88888.00 2024-02-17 03:53:47.000 048 21643.57 365.52 42677.12 88888.00 2024-02-17 03:53:48.000 048 21643.58 365.53 42677.15 88888.00 2024-02-17 03:53:49.000 048 21643.56 365.57 42677.19 88888.00 2024-02-17 03:53:50.000 048 21643.54 365.57 42677.18 47952.10 2024-02-17 03:53:51.000 048 21643.53 365.51 42677.12 88888.00 2024-02-17 03:53:52.000 048 21643.51 365.44 42677.09 88888.00 2024-02-17 03:53:53.000 048 21643.51 365.45 42677.15 88888.00 2024-02-17 03:53:54.000 048 21643.58 365.51 42677.23 88888.00 2024-02-17 03:53:55.000 048 21643.65 365.56 42677.22 47952.33 2024-02-17 03:53:56.000 048 21643.67 365.57 42677.15 88888.00 2024-02-17 03:53:57.000 048 21643.65 365.56 42677.12 88888.00 2024-02-17 03:53:58.000 048 21643.63 365.55 42677.15 88888.00 2024-02-17 03:53:59.000 048 21643.62 365.55 42677.21 88888.00 2024-02-17 03:54:00.000 048 21643.62 365.56 42677.24 47952.13 2024-02-17 03:54:01.000 048 21643.62 365.56 42677.25 88888.00 2024-02-17 03:54:02.000 048 21643.61 365.56 42677.25 88888.00 2024-02-17 03:54:03.000 048 21643.65 365.58 42677.27 88888.00 2024-02-17 03:54:04.000 048 21643.69 365.63 42677.27 88888.00 2024-02-17 03:54:05.000 048 21643.65 365.65 42677.24 47952.32 2024-02-17 03:54:06.000 048 21643.57 365.62 42677.22 88888.00 2024-02-17 03:54:07.000 048 21643.58 365.59 42677.26 88888.00 2024-02-17 03:54:08.000 048 21643.62 365.61 42677.31 88888.00 2024-02-17 03:54:09.000 048 21643.62 365.63 42677.31 88888.00 2024-02-17 03:54:10.000 048 21643.60 365.61 42677.27 47951.73 2024-02-17 03:54:11.000 048 21643.62 365.57 42677.26 88888.00 2024-02-17 03:54:12.000 048 21643.62 365.55 42677.27 88888.00 2024-02-17 03:54:13.000 048 21643.59 365.54 42677.25 88888.00 2024-02-17 03:54:14.000 048 21643.58 365.54 42677.23 88888.00 2024-02-17 03:54:15.000 048 21643.63 365.55 42677.25 47952.35 2024-02-17 03:54:16.000 048 21643.66 365.52 42677.25 88888.00 2024-02-17 03:54:17.000 048 21643.62 365.49 42677.23 88888.00 2024-02-17 03:54:18.000 048 21643.57 365.49 42677.22 88888.00 2024-02-17 03:54:19.000 048 21643.58 365.51 42677.19 88888.00 2024-02-17 03:54:20.000 048 21643.63 365.53 42677.18 47952.21 2024-02-17 03:54:21.000 048 21643.64 365.53 42677.18 88888.00 2024-02-17 03:54:22.000 048 21643.62 365.52 42677.19 88888.00 2024-02-17 03:54:23.000 048 21643.62 365.56 42677.23 88888.00 2024-02-17 03:54:24.000 048 21643.65 365.57 42677.29 88888.00 2024-02-17 03:54:25.000 048 21643.68 365.52 42677.27 47952.13 2024-02-17 03:54:26.000 048 21643.69 365.47 42677.20 88888.00 2024-02-17 03:54:27.000 048 21643.68 365.45 42677.15 88888.00 2024-02-17 03:54:28.000 048 21643.69 365.43 42677.14 88888.00 2024-02-17 03:54:29.000 048 21643.69 365.40 42677.13 88888.00 2024-02-17 03:54:30.000 048 21643.63 365.39 42677.12 47952.31 2024-02-17 03:54:31.000 048 21643.53 365.40 42677.14 88888.00 2024-02-17 03:54:32.000 048 21643.53 365.42 42677.18 88888.00 2024-02-17 03:54:33.000 048 21643.62 365.42 42677.18 88888.00 2024-02-17 03:54:34.000 048 21643.66 365.42 42677.15 88888.00 2024-02-17 03:54:35.000 048 21643.60 365.44 42677.13 47952.38 2024-02-17 03:54:36.000 048 21643.54 365.45 42677.12 88888.00 2024-02-17 03:54:37.000 048 21643.53 365.43 42677.12 88888.00 2024-02-17 03:54:38.000 048 21643.53 365.42 42677.11 88888.00 2024-02-17 03:54:39.000 048 21643.52 365.42 42677.09 88888.00 2024-02-17 03:54:40.000 048 21643.53 365.43 42677.11 47951.54 2024-02-17 03:54:41.000 048 21643.56 365.45 42677.18 88888.00 2024-02-17 03:54:42.000 048 21643.56 365.46 42677.18 88888.00 2024-02-17 03:54:43.000 048 21643.59 365.44 42677.13 88888.00 2024-02-17 03:54:44.000 048 21643.66 365.42 42677.10 88888.00 2024-02-17 03:54:45.000 048 21643.72 365.39 42677.12 47951.53 2024-02-17 03:54:46.000 048 21643.68 365.38 42677.16 88888.00 2024-02-17 03:54:47.000 048 21643.62 365.41 42677.18 88888.00 2024-02-17 03:54:48.000 048 21643.64 365.45 42677.19 88888.00 2024-02-17 03:54:49.000 048 21643.72 365.46 42677.21 88888.00 2024-02-17 03:54:50.000 048 21643.76 365.45 42677.23 47951.58 2024-02-17 03:54:51.000 048 21643.76 365.45 42677.25 88888.00 2024-02-17 03:54:52.000 048 21643.74 365.47 42677.24 88888.00 2024-02-17 03:54:53.000 048 21643.71 365.48 42677.19 88888.00 2024-02-17 03:54:54.000 048 21643.68 365.49 42677.17 88888.00 2024-02-17 03:54:55.000 048 21643.68 365.49 42677.19 47952.12 2024-02-17 03:54:56.000 048 21643.69 365.52 42677.19 88888.00 2024-02-17 03:54:57.000 048 21643.70 365.55 42677.19 88888.00 2024-02-17 03:54:58.000 048 21643.73 365.54 42677.19 88888.00 2024-02-17 03:54:59.000 048 21643.75 365.50 42677.19 88888.00 2024-02-17 03:55:00.000 048 21643.74 365.48 42677.19 47952.17 2024-02-17 03:55:01.000 048 21643.72 365.50 42677.20 88888.00 2024-02-17 03:55:02.000 048 21643.70 365.52 42677.21 88888.00 2024-02-17 03:55:03.000 048 21643.66 365.51 42677.18 88888.00 2024-02-17 03:55:04.000 048 21643.63 365.48 42677.15 88888.00 2024-02-17 03:55:05.000 048 21643.67 365.44 42677.17 47952.21 2024-02-17 03:55:06.000 048 21643.74 365.41 42677.21 88888.00 2024-02-17 03:55:07.000 048 21643.74 365.40 42677.23 88888.00 2024-02-17 03:55:08.000 048 21643.69 365.38 42677.23 88888.00 2024-02-17 03:55:09.000 048 21643.66 365.35 42677.18 88888.00 2024-02-17 03:55:10.000 048 21643.66 365.36 42677.14 47952.42 2024-02-17 03:55:11.000 048 21643.67 365.38 42677.17 88888.00 2024-02-17 03:55:12.000 048 21643.69 365.39 42677.22 88888.00 2024-02-17 03:55:13.000 048 21643.69 365.40 42677.23 88888.00 2024-02-17 03:55:14.000 048 21643.70 365.42 42677.20 88888.00 2024-02-17 03:55:15.000 048 21643.73 365.43 42677.18 47951.71 2024-02-17 03:55:16.000 048 21643.74 365.43 42677.19 88888.00 2024-02-17 03:55:17.000 048 21643.76 365.42 42677.18 88888.00 2024-02-17 03:55:18.000 048 21643.78 365.40 42677.14 88888.00 2024-02-17 03:55:19.000 048 21643.76 365.39 42677.14 88888.00 2024-02-17 03:55:20.000 048 21643.72 365.40 42677.18 47951.40 2024-02-17 03:55:21.000 048 21643.74 365.42 42677.20 88888.00 2024-02-17 03:55:22.000 048 21643.79 365.43 42677.21 88888.00 2024-02-17 03:55:23.000 048 21643.83 365.44 42677.21 88888.00 2024-02-17 03:55:24.000 048 21643.85 365.45 42677.21 88888.00 2024-02-17 03:55:25.000 048 21643.81 365.47 42677.16 47951.45 2024-02-17 03:55:26.000 048 21643.77 365.48 42677.14 88888.00 2024-02-17 03:55:27.000 048 21643.79 365.47 42677.16 88888.00 2024-02-17 03:55:28.000 048 21643.84 365.44 42677.15 88888.00 2024-02-17 03:55:29.000 048 21643.82 365.44 42677.14 88888.00 2024-02-17 03:55:30.000 048 21643.78 365.47 42677.15 47952.25 2024-02-17 03:55:31.000 048 21643.79 365.49 42677.14 88888.00 2024-02-17 03:55:32.000 048 21643.79 365.51 42677.12 88888.00 2024-02-17 03:55:33.000 048 21643.75 365.50 42677.12 88888.00 2024-02-17 03:55:34.000 048 21643.68 365.49 42677.12 88888.00 2024-02-17 03:55:35.000 048 21643.62 365.48 42677.13 47952.38 2024-02-17 03:55:36.000 048 21643.62 365.45 42677.11 88888.00 2024-02-17 03:55:37.000 048 21643.64 365.44 42677.11 88888.00 2024-02-17 03:55:38.000 048 21643.68 365.45 42677.12 88888.00 2024-02-17 03:55:39.000 048 21643.71 365.43 42677.16 88888.00 2024-02-17 03:55:40.000 048 21643.74 365.40 42677.20 47952.27 2024-02-17 03:55:41.000 048 21643.76 365.42 42677.24 88888.00 2024-02-17 03:55:42.000 048 21643.76 365.46 42677.22 88888.00 2024-02-17 03:55:43.000 048 21643.73 365.51 42677.17 88888.00 2024-02-17 03:55:44.000 048 21643.69 365.52 42677.13 88888.00 2024-02-17 03:55:45.000 048 21643.70 365.49 42677.16 47952.29 2024-02-17 03:55:46.000 048 21643.74 365.49 42677.20 88888.00 2024-02-17 03:55:47.000 048 21643.75 365.55 42677.21 88888.00 2024-02-17 03:55:48.000 048 21643.77 365.59 42677.21 88888.00 2024-02-17 03:55:49.000 048 21643.77 365.60 42677.23 88888.00 2024-02-17 03:55:50.000 048 21643.74 365.59 42677.21 47952.45 2024-02-17 03:55:51.000 048 21643.72 365.58 42677.19 88888.00 2024-02-17 03:55:52.000 048 21643.72 365.57 42677.18 88888.00 2024-02-17 03:55:53.000 048 21643.67 365.56 42677.17 88888.00 2024-02-17 03:55:54.000 048 21643.64 365.57 42677.15 88888.00 2024-02-17 03:55:55.000 048 21643.66 365.59 42677.18 47951.49 2024-02-17 03:55:56.000 048 21643.72 365.61 42677.21 88888.00 2024-02-17 03:55:57.000 048 21643.77 365.62 42677.21 88888.00 2024-02-17 03:55:58.000 048 21643.79 365.58 42677.20 88888.00 2024-02-17 03:55:59.000 048 21643.79 365.54 42677.18 88888.00 2024-02-17 03:56:00.000 048 21643.82 365.51 42677.16 47952.32 2024-02-17 03:56:01.000 048 21643.83 365.50 42677.13 88888.00 2024-02-17 03:56:02.000 048 21643.84 365.53 42677.14 88888.00 2024-02-17 03:56:03.000 048 21643.85 365.58 42677.18 88888.00 2024-02-17 03:56:04.000 048 21643.84 365.56 42677.17 88888.00 2024-02-17 03:56:05.000 048 21643.82 365.53 42677.15 47951.66 2024-02-17 03:56:06.000 048 21643.75 365.55 42677.16 88888.00 2024-02-17 03:56:07.000 048 21643.70 365.62 42677.17 88888.00 2024-02-17 03:56:08.000 048 21643.74 365.66 42677.17 88888.00 2024-02-17 03:56:09.000 048 21643.84 365.68 42677.19 88888.00 2024-02-17 03:56:10.000 048 21643.90 365.69 42677.21 47952.45 2024-02-17 03:56:11.000 048 21643.85 365.68 42677.23 88888.00 2024-02-17 03:56:12.000 048 21643.79 365.66 42677.22 88888.00 2024-02-17 03:56:13.000 048 21643.78 365.64 42677.21 88888.00 2024-02-17 03:56:14.000 048 21643.76 365.62 42677.21 88888.00 2024-02-17 03:56:15.000 048 21643.71 365.60 42677.21 47951.60 2024-02-17 03:56:16.000 048 21643.74 365.60 42677.19 88888.00 2024-02-17 03:56:17.000 048 21643.82 365.60 42677.19 88888.00 2024-02-17 03:56:18.000 048 21643.83 365.62 42677.20 88888.00 2024-02-17 03:56:19.000 048 21643.79 365.64 42677.19 88888.00 2024-02-17 03:56:20.000 048 21643.78 365.63 42677.17 47952.49 2024-02-17 03:56:21.000 048 21643.75 365.57 42677.14 88888.00 2024-02-17 03:56:22.000 048 21643.68 365.53 42677.11 88888.00 2024-02-17 03:56:23.000 048 21643.65 365.52 42677.11 88888.00 2024-02-17 03:56:24.000 048 21643.66 365.51 42677.12 88888.00 2024-02-17 03:56:25.000 048 21643.68 365.50 42677.15 47952.27 2024-02-17 03:56:26.000 048 21643.69 365.50 42677.13 88888.00 2024-02-17 03:56:27.000 048 21643.71 365.49 42677.07 88888.00 2024-02-17 03:56:28.000 048 21643.72 365.46 42677.06 88888.00 2024-02-17 03:56:29.000 048 21643.71 365.47 42677.09 88888.00 2024-02-17 03:56:30.000 048 21643.69 365.48 42677.11 47951.51 2024-02-17 03:56:31.000 048 21643.68 365.48 42677.11 88888.00 2024-02-17 03:56:32.000 048 21643.71 365.50 42677.12 88888.00 2024-02-17 03:56:33.000 048 21643.74 365.52 42677.14 88888.00 2024-02-17 03:56:34.000 048 21643.74 365.52 42677.14 88888.00 2024-02-17 03:56:35.000 048 21643.70 365.48 42677.13 47950.62 2024-02-17 03:56:36.000 048 21643.72 365.48 42677.12 88888.00 2024-02-17 03:56:37.000 048 21643.78 365.51 42677.14 88888.00 2024-02-17 03:56:38.000 048 21643.83 365.55 42677.16 88888.00 2024-02-17 03:56:39.000 048 21643.82 365.55 42677.16 88888.00 2024-02-17 03:56:40.000 048 21643.78 365.52 42677.16 47952.17 2024-02-17 03:56:41.000 048 21643.78 365.49 42677.14 88888.00 2024-02-17 03:56:42.000 048 21643.81 365.52 42677.12 88888.00 2024-02-17 03:56:43.000 048 21643.81 365.57 42677.12 88888.00 2024-02-17 03:56:44.000 048 21643.81 365.57 42677.14 88888.00 2024-02-17 03:56:45.000 048 21643.83 365.52 42677.17 47952.18 2024-02-17 03:56:46.000 048 21643.84 365.50 42677.15 88888.00 2024-02-17 03:56:47.000 048 21643.84 365.52 42677.12 88888.00 2024-02-17 03:56:48.000 048 21643.85 365.52 42677.11 88888.00 2024-02-17 03:56:49.000 048 21643.85 365.51 42677.13 88888.00 2024-02-17 03:56:50.000 048 21643.84 365.51 42677.17 47952.36 2024-02-17 03:56:51.000 048 21643.85 365.52 42677.20 88888.00 2024-02-17 03:56:52.000 048 21643.88 365.52 42677.19 88888.00 2024-02-17 03:56:53.000 048 21643.85 365.51 42677.15 88888.00 2024-02-17 03:56:54.000 048 21643.77 365.49 42677.13 88888.00 2024-02-17 03:56:55.000 048 21643.75 365.48 42677.15 47952.31 2024-02-17 03:56:56.000 048 21643.81 365.48 42677.19 88888.00 2024-02-17 03:56:57.000 048 21643.85 365.46 42677.18 88888.00 2024-02-17 03:56:58.000 048 21643.84 365.47 42677.12 88888.00 2024-02-17 03:56:59.000 048 21643.84 365.49 42677.10 88888.00 2024-02-17 03:57:00.000 048 21643.86 365.51 42677.12 47951.70 2024-02-17 03:57:01.000 048 21643.88 365.54 42677.19 88888.00 2024-02-17 03:57:02.000 048 21643.90 365.54 42677.23 88888.00 2024-02-17 03:57:03.000 048 21643.90 365.51 42677.19 88888.00 2024-02-17 03:57:04.000 048 21643.85 365.49 42677.16 88888.00 2024-02-17 03:57:05.000 048 21643.83 365.49 42677.19 47952.44 2024-02-17 03:57:06.000 048 21643.93 365.52 42677.24 88888.00 2024-02-17 03:57:07.000 048 21644.04 365.56 42677.25 88888.00 2024-02-17 03:57:08.000 048 21644.03 365.57 42677.23 88888.00 2024-02-17 03:57:09.000 048 21643.99 365.56 42677.23 88888.00 2024-02-17 03:57:10.000 048 21643.98 365.54 42677.23 47952.36 2024-02-17 03:57:11.000 048 21643.98 365.51 42677.18 88888.00 2024-02-17 03:57:12.000 048 21643.97 365.47 42677.11 88888.00 2024-02-17 03:57:13.000 048 21643.97 365.44 42677.11 88888.00 2024-02-17 03:57:14.000 048 21643.97 365.44 42677.12 88888.00 2024-02-17 03:57:15.000 048 21643.95 365.45 42677.11 47952.18 2024-02-17 03:57:16.000 048 21643.93 365.48 42677.13 88888.00 2024-02-17 03:57:17.000 048 21643.92 365.51 42677.15 88888.00 2024-02-17 03:57:18.000 048 21643.92 365.55 42677.13 88888.00 2024-02-17 03:57:19.000 048 21643.92 365.60 42677.12 88888.00 2024-02-17 03:57:20.000 048 21643.89 365.61 42677.14 47951.61 2024-02-17 03:57:21.000 048 21643.88 365.56 42677.14 88888.00 2024-02-17 03:57:22.000 048 21643.90 365.54 42677.11 88888.00 2024-02-17 03:57:23.000 048 21643.90 365.56 42677.10 88888.00 2024-02-17 03:57:24.000 048 21643.87 365.58 42677.13 88888.00 2024-02-17 03:57:25.000 048 21643.86 365.61 42677.17 47952.42 2024-02-17 03:57:26.000 048 21643.88 365.62 42677.16 88888.00 2024-02-17 03:57:27.000 048 21643.93 365.60 42677.12 88888.00 2024-02-17 03:57:28.000 048 21643.98 365.57 42677.08 88888.00 2024-02-17 03:57:29.000 048 21643.99 365.56 42677.06 88888.00 2024-02-17 03:57:30.000 048 21643.98 365.54 42677.06 47951.49 2024-02-17 03:57:31.000 048 21643.97 365.52 42677.11 88888.00 2024-02-17 03:57:32.000 048 21643.97 365.55 42677.20 88888.00 2024-02-17 03:57:33.000 048 21643.97 365.57 42677.23 88888.00 2024-02-17 03:57:34.000 048 21643.98 365.56 42677.18 88888.00 2024-02-17 03:57:35.000 048 21644.01 365.56 42677.14 47951.55 2024-02-17 03:57:36.000 048 21644.05 365.56 42677.13 88888.00 2024-02-17 03:57:37.000 048 21644.08 365.55 42677.11 88888.00 2024-02-17 03:57:38.000 048 21644.11 365.55 42677.07 88888.00 2024-02-17 03:57:39.000 048 21644.11 365.56 42677.07 88888.00 2024-02-17 03:57:40.000 048 21644.05 365.57 42677.09 47951.69 2024-02-17 03:57:41.000 048 21643.96 365.57 42677.08 88888.00 2024-02-17 03:57:42.000 048 21643.94 365.57 42677.07 88888.00 2024-02-17 03:57:43.000 048 21643.98 365.61 42677.07 88888.00 2024-02-17 03:57:44.000 048 21643.99 365.62 42677.08 88888.00 2024-02-17 03:57:45.000 048 21643.97 365.62 42677.07 47952.30 2024-02-17 03:57:46.000 048 21643.96 365.62 42677.03 88888.00 2024-02-17 03:57:47.000 048 21643.97 365.60 42676.99 88888.00 2024-02-17 03:57:48.000 048 21643.99 365.57 42676.99 88888.00 2024-02-17 03:57:49.000 048 21644.02 365.58 42677.03 88888.00 2024-02-17 03:57:50.000 048 21644.01 365.58 42677.07 47951.64 2024-02-17 03:57:51.000 048 21643.97 365.56 42677.11 88888.00 2024-02-17 03:57:52.000 048 21643.97 365.54 42677.12 88888.00 2024-02-17 03:57:53.000 048 21643.99 365.52 42677.11 88888.00 2024-02-17 03:57:54.000 048 21644.01 365.51 42677.09 88888.00 2024-02-17 03:57:55.000 048 21643.98 365.50 42677.06 47952.31 2024-02-17 03:57:56.000 048 21643.91 365.51 42677.06 88888.00 2024-02-17 03:57:57.000 048 21643.86 365.56 42677.10 88888.00 2024-02-17 03:57:58.000 048 21643.87 365.59 42677.13 88888.00 2024-02-17 03:57:59.000 048 21643.91 365.59 42677.14 88888.00 2024-02-17 03:58:00.000 048 21643.94 365.59 42677.12 47952.31 2024-02-17 03:58:01.000 048 21643.93 365.58 42677.07 88888.00 2024-02-17 03:58:02.000 048 21643.89 365.57 42677.06 88888.00 2024-02-17 03:58:03.000 048 21643.89 365.59 42677.07 88888.00 2024-02-17 03:58:04.000 048 21643.93 365.63 42677.11 88888.00 2024-02-17 03:58:05.000 048 21643.99 365.65 42677.15 47951.51 2024-02-17 03:58:06.000 048 21644.02 365.64 42677.18 88888.00 2024-02-17 03:58:07.000 048 21644.03 365.62 42677.18 88888.00 2024-02-17 03:58:08.000 048 21644.03 365.64 42677.18 88888.00 2024-02-17 03:58:09.000 048 21644.06 365.68 42677.19 88888.00 2024-02-17 03:58:10.000 048 21644.06 365.69 42677.20 47952.38 2024-02-17 03:58:11.000 048 21644.06 365.64 42677.16 88888.00 2024-02-17 03:58:12.000 048 21644.06 365.60 42677.13 88888.00 2024-02-17 03:58:13.000 048 21644.09 365.61 42677.16 88888.00 2024-02-17 03:58:14.000 048 21644.10 365.61 42677.18 88888.00 2024-02-17 03:58:15.000 048 21644.06 365.60 42677.16 47951.51 2024-02-17 03:58:16.000 048 21644.01 365.59 42677.17 88888.00 2024-02-17 03:58:17.000 048 21643.98 365.57 42677.18 88888.00 2024-02-17 03:58:18.000 048 21643.97 365.56 42677.16 88888.00 2024-02-17 03:58:19.000 048 21643.97 365.60 42677.18 88888.00 2024-02-17 03:58:20.000 048 21643.98 365.67 42677.21 47951.57 2024-02-17 03:58:21.000 048 21643.99 365.70 42677.20 88888.00 2024-02-17 03:58:22.000 048 21644.02 365.71 42677.18 88888.00 2024-02-17 03:58:23.000 048 21644.06 365.72 42677.14 88888.00 2024-02-17 03:58:24.000 048 21644.08 365.72 42677.15 88888.00 2024-02-17 03:58:25.000 048 21644.08 365.70 42677.20 47951.38 2024-02-17 03:58:26.000 048 21644.05 365.70 42677.21 88888.00 2024-02-17 03:58:27.000 048 21644.05 365.70 42677.18 88888.00 2024-02-17 03:58:28.000 048 21644.07 365.67 42677.13 88888.00 2024-02-17 03:58:29.000 048 21644.10 365.64 42677.12 88888.00 2024-02-17 03:58:30.000 048 21644.15 365.69 42677.15 47952.05 2024-02-17 03:58:31.000 048 21644.17 365.72 42677.17 88888.00 2024-02-17 03:58:32.000 048 21644.14 365.70 42677.19 88888.00 2024-02-17 03:58:33.000 048 21644.11 365.66 42677.23 88888.00 2024-02-17 03:58:34.000 048 21644.13 365.64 42677.27 88888.00 2024-02-17 03:58:35.000 048 21644.15 365.65 42677.28 47951.86 2024-02-17 03:58:36.000 048 21644.12 365.66 42677.27 88888.00 2024-02-17 03:58:37.000 048 21644.11 365.64 42677.26 88888.00 2024-02-17 03:58:38.000 048 21644.16 365.61 42677.27 88888.00 2024-02-17 03:58:39.000 048 21644.21 365.62 42677.27 88888.00 2024-02-17 03:58:40.000 048 21644.24 365.66 42677.25 47951.87 2024-02-17 03:58:41.000 048 21644.27 365.70 42677.20 88888.00 2024-02-17 03:58:42.000 048 21644.30 365.72 42677.18 88888.00 2024-02-17 03:58:43.000 048 21644.30 365.71 42677.20 88888.00 2024-02-17 03:58:44.000 048 21644.26 365.69 42677.22 88888.00 2024-02-17 03:58:45.000 048 21644.25 365.68 42677.22 47952.68 2024-02-17 03:58:46.000 048 21644.28 365.66 42677.19 88888.00 2024-02-17 03:58:47.000 048 21644.28 365.62 42677.16 88888.00 2024-02-17 03:58:48.000 048 21644.23 365.59 42677.15 88888.00 2024-02-17 03:58:49.000 048 21644.20 365.60 42677.16 88888.00 2024-02-17 03:58:50.000 048 21644.25 365.62 42677.19 47951.61 2024-02-17 03:58:51.000 048 21644.28 365.63 42677.22 88888.00 2024-02-17 03:58:52.000 048 21644.24 365.62 42677.22 88888.00 2024-02-17 03:58:53.000 048 21644.21 365.60 42677.19 88888.00 2024-02-17 03:58:54.000 048 21644.22 365.58 42677.15 88888.00 2024-02-17 03:58:55.000 048 21644.25 365.62 42677.13 47951.47 2024-02-17 03:58:56.000 048 21644.23 365.62 42677.12 88888.00 2024-02-17 03:58:57.000 048 21644.17 365.60 42677.14 88888.00 2024-02-17 03:58:58.000 048 21644.15 365.60 42677.18 88888.00 2024-02-17 03:58:59.000 048 21644.18 365.63 42677.20 88888.00 2024-02-17 03:59:00.000 048 21644.18 365.66 42677.19 47951.85 2024-02-17 03:59:01.000 048 21644.14 365.64 42677.16 88888.00 2024-02-17 03:59:02.000 048 21644.15 365.63 42677.13 88888.00 2024-02-17 03:59:03.000 048 21644.15 365.67 42677.09 88888.00 2024-02-17 03:59:04.000 048 21644.10 365.67 42677.05 88888.00 2024-02-17 03:59:05.000 048 21644.08 365.64 42677.05 47952.16 2024-02-17 03:59:06.000 048 21644.10 365.64 42677.10 88888.00 2024-02-17 03:59:07.000 048 21644.16 365.64 42677.13 88888.00 2024-02-17 03:59:08.000 048 21644.22 365.62 42677.15 88888.00 2024-02-17 03:59:09.000 048 21644.24 365.59 42677.13 88888.00 2024-02-17 03:59:10.000 048 21644.22 365.55 42677.08 47952.36 2024-02-17 03:59:11.000 048 21644.24 365.54 42677.06 88888.00 2024-02-17 03:59:12.000 048 21644.23 365.51 42677.06 88888.00 2024-02-17 03:59:13.000 048 21644.19 365.48 42677.06 88888.00 2024-02-17 03:59:14.000 048 21644.20 365.50 42677.08 88888.00 2024-02-17 03:59:15.000 048 21644.24 365.51 42677.07 47952.19 2024-02-17 03:59:16.000 048 21644.25 365.51 42677.03 88888.00 2024-02-17 03:59:17.000 048 21644.28 365.51 42677.02 88888.00 2024-02-17 03:59:18.000 048 21644.32 365.51 42677.04 88888.00 2024-02-17 03:59:19.000 048 21644.32 365.52 42677.06 88888.00 2024-02-17 03:59:20.000 048 21644.28 365.52 42677.10 47952.33 2024-02-17 03:59:21.000 048 21644.22 365.51 42677.13 88888.00 2024-02-17 03:59:22.000 048 21644.23 365.54 42677.16 88888.00 2024-02-17 03:59:23.000 048 21644.27 365.56 42677.19 88888.00 2024-02-17 03:59:24.000 048 21644.25 365.56 42677.20 88888.00 2024-02-17 03:59:25.000 048 21644.19 365.58 42677.22 47952.40 2024-02-17 03:59:26.000 048 21644.18 365.64 42677.23 88888.00 2024-02-17 03:59:27.000 048 21644.20 365.69 42677.21 88888.00 2024-02-17 03:59:28.000 048 21644.22 365.72 42677.20 88888.00 2024-02-17 03:59:29.000 048 21644.23 365.75 42677.21 88888.00 2024-02-17 03:59:30.000 048 21644.22 365.80 42677.21 47951.75 2024-02-17 03:59:31.000 048 21644.19 365.82 42677.19 88888.00 2024-02-17 03:59:32.000 048 21644.17 365.81 42677.14 88888.00 2024-02-17 03:59:33.000 048 21644.17 365.79 42677.14 88888.00 2024-02-17 03:59:34.000 048 21644.21 365.77 42677.20 88888.00 2024-02-17 03:59:35.000 048 21644.24 365.74 42677.23 47952.50 2024-02-17 03:59:36.000 048 21644.27 365.74 42677.22 88888.00 2024-02-17 03:59:37.000 048 21644.27 365.76 42677.20 88888.00 2024-02-17 03:59:38.000 048 21644.23 365.79 42677.21 88888.00 2024-02-17 03:59:39.000 048 21644.23 365.78 42677.23 88888.00 2024-02-17 03:59:40.000 048 21644.24 365.74 42677.21 47952.48 2024-02-17 03:59:41.000 048 21644.24 365.70 42677.16 88888.00 2024-02-17 03:59:42.000 048 21644.25 365.67 42677.16 88888.00 2024-02-17 03:59:43.000 048 21644.28 365.64 42677.18 88888.00 2024-02-17 03:59:44.000 048 21644.28 365.64 42677.18 88888.00 2024-02-17 03:59:45.000 048 21644.25 365.66 42677.17 47951.76 2024-02-17 03:59:46.000 048 21644.22 365.67 42677.14 88888.00 2024-02-17 03:59:47.000 048 21644.24 365.68 42677.14 88888.00 2024-02-17 03:59:48.000 048 21644.27 365.70 42677.16 88888.00 2024-02-17 03:59:49.000 048 21644.26 365.73 42677.18 88888.00 2024-02-17 03:59:50.000 048 21644.24 365.75 42677.18 47952.47 2024-02-17 03:59:51.000 048 21644.25 365.74 42677.19 88888.00 2024-02-17 03:59:52.000 048 21644.28 365.75 42677.22 88888.00 2024-02-17 03:59:53.000 048 21644.27 365.79 42677.22 88888.00 2024-02-17 03:59:54.000 048 21644.27 365.82 42677.20 88888.00 2024-02-17 03:59:55.000 048 21644.31 365.81 42677.20 47952.42 2024-02-17 03:59:56.000 048 21644.34 365.80 42677.20 88888.00 2024-02-17 03:59:57.000 048 21644.34 365.76 42677.18 88888.00 2024-02-17 03:59:58.000 048 21644.31 365.71 42677.17 88888.00 2024-02-17 03:59:59.000 048 21644.27 365.72 42677.16 88888.00 2024-02-17 04:00:00.000 048 21644.29 365.75 42677.14 47952.54 2024-02-17 04:00:01.000 048 21644.33 365.77 42677.12 88888.00 2024-02-17 04:00:02.000 048 21644.34 365.81 42677.14 88888.00 2024-02-17 04:00:03.000 048 21644.34 365.85 42677.14 88888.00 2024-02-17 04:00:04.000 048 21644.35 365.86 42677.14 88888.00 2024-02-17 04:00:05.000 048 21644.37 365.83 42677.14 47952.35 2024-02-17 04:00:06.000 048 21644.37 365.81 42677.14 88888.00 2024-02-17 04:00:07.000 048 21644.35 365.82 42677.13 88888.00 2024-02-17 04:00:08.000 048 21644.32 365.82 42677.12 88888.00 2024-02-17 04:00:09.000 048 21644.31 365.80 42677.12 88888.00 2024-02-17 04:00:10.000 048 21644.32 365.80 42677.13 47952.69 2024-02-17 04:00:11.000 048 21644.31 365.83 42677.16 88888.00 2024-02-17 04:00:12.000 048 21644.32 365.85 42677.21 88888.00 2024-02-17 04:00:13.000 048 21644.34 365.80 42677.25 88888.00 2024-02-17 04:00:14.000 048 21644.33 365.77 42677.27 88888.00 2024-02-17 04:00:15.000 048 21644.30 365.77 42677.28 47951.73 2024-02-17 04:00:16.000 048 21644.32 365.77 42677.27 88888.00 2024-02-17 04:00:17.000 048 21644.37 365.79 42677.21 88888.00 2024-02-17 04:00:18.000 048 21644.38 365.81 42677.16 88888.00 2024-02-17 04:00:19.000 048 21644.32 365.82 42677.16 88888.00 2024-02-17 04:00:20.000 048 21644.28 365.82 42677.21 47952.73 2024-02-17 04:00:21.000 048 21644.29 365.84 42677.27 88888.00 2024-02-17 04:00:22.000 048 21644.32 365.88 42677.29 88888.00 2024-02-17 04:00:23.000 048 21644.32 365.91 42677.31 88888.00 2024-02-17 04:00:24.000 048 21644.32 365.91 42677.30 88888.00 2024-02-17 04:00:25.000 048 21644.32 365.89 42677.27 47952.44 2024-02-17 04:00:26.000 048 21644.29 365.85 42677.26 88888.00 2024-02-17 04:00:27.000 048 21644.22 365.82 42677.25 88888.00 2024-02-17 04:00:28.000 048 21644.19 365.83 42677.24 88888.00 2024-02-17 04:00:29.000 048 21644.23 365.83 42677.20 88888.00 2024-02-17 04:00:30.000 048 21644.26 365.83 42677.16 47951.99 2024-02-17 04:00:31.000 048 21644.26 365.82 42677.15 88888.00 2024-02-17 04:00:32.000 048 21644.26 365.80 42677.17 88888.00 2024-02-17 04:00:33.000 048 21644.25 365.74 42677.17 88888.00 2024-02-17 04:00:34.000 048 21644.23 365.73 42677.16 88888.00 2024-02-17 04:00:35.000 048 21644.21 365.76 42677.15 47952.53 2024-02-17 04:00:36.000 048 21644.23 365.78 42677.16 88888.00 2024-02-17 04:00:37.000 048 21644.29 365.77 42677.20 88888.00 2024-02-17 04:00:38.000 048 21644.34 365.80 42677.23 88888.00 2024-02-17 04:00:39.000 048 21644.35 365.84 42677.22 88888.00 2024-02-17 04:00:40.000 048 21644.32 365.85 42677.22 47952.39 2024-02-17 04:00:41.000 048 21644.27 365.81 42677.25 88888.00 2024-02-17 04:00:42.000 048 21644.27 365.75 42677.23 88888.00 2024-02-17 04:00:43.000 048 21644.34 365.75 42677.19 88888.00 2024-02-17 04:00:44.000 048 21644.40 365.81 42677.21 88888.00 2024-02-17 04:00:45.000 048 21644.42 365.88 42677.27 47952.41 2024-02-17 04:00:46.000 048 21644.43 365.93 42677.31 88888.00 2024-02-17 04:00:47.000 048 21644.42 365.91 42677.33 88888.00 2024-02-17 04:00:48.000 048 21644.36 365.87 42677.30 88888.00 2024-02-17 04:00:49.000 048 21644.34 365.85 42677.24 88888.00 2024-02-17 04:00:50.000 048 21644.38 365.82 42677.20 47952.03 2024-02-17 04:00:51.000 048 21644.38 365.76 42677.14 88888.00 2024-02-17 04:00:52.000 048 21644.35 365.73 42677.10 88888.00 2024-02-17 04:00:53.000 048 21644.35 365.74 42677.12 88888.00 2024-02-17 04:00:54.000 048 21644.34 365.77 42677.18 88888.00 2024-02-17 04:00:55.000 048 21644.34 365.81 42677.20 47952.37 2024-02-17 04:00:56.000 048 21644.35 365.84 42677.20 88888.00 2024-02-17 04:00:57.000 048 21644.35 365.84 42677.19 88888.00 2024-02-17 04:00:58.000 048 21644.32 365.81 42677.17 88888.00 2024-02-17 04:00:59.000 048 21644.31 365.77 42677.14 88888.00 2024-02-17 04:01:00.000 048 21644.32 365.75 42677.14 47952.57 2024-02-17 04:01:01.000 048 21644.36 365.76 42677.16 88888.00 2024-02-17 04:01:02.000 048 21644.42 365.82 42677.16 88888.00 2024-02-17 04:01:03.000 048 21644.46 365.87 42677.16 88888.00 2024-02-17 04:01:04.000 048 21644.47 365.87 42677.14 88888.00 2024-02-17 04:01:05.000 048 21644.46 365.81 42677.11 47951.71 2024-02-17 04:01:06.000 048 21644.43 365.73 42677.07 88888.00 2024-02-17 04:01:07.000 048 21644.39 365.69 42677.07 88888.00 2024-02-17 04:01:08.000 048 21644.36 365.68 42677.09 88888.00 2024-02-17 04:01:09.000 048 21644.37 365.68 42677.09 88888.00 2024-02-17 04:01:10.000 048 21644.40 365.70 42677.07 47952.52 2024-02-17 04:01:11.000 048 21644.42 365.71 42677.08 88888.00 2024-02-17 04:01:12.000 048 21644.41 365.70 42677.07 88888.00 2024-02-17 04:01:13.000 048 21644.38 365.70 42677.05 88888.00 2024-02-17 04:01:14.000 048 21644.35 365.71 42677.01 88888.00 2024-02-17 04:01:15.000 048 21644.34 365.68 42677.00 47952.14 2024-02-17 04:01:16.000 048 21644.39 365.60 42677.02 88888.00 2024-02-17 04:01:17.000 048 21644.45 365.53 42677.01 88888.00 2024-02-17 04:01:18.000 048 21644.46 365.53 42676.99 88888.00 2024-02-17 04:01:19.000 048 21644.44 365.56 42677.00 88888.00 2024-02-17 04:01:20.000 048 21644.46 365.59 42677.03 47951.94 2024-02-17 04:01:21.000 048 21644.48 365.60 42677.02 88888.00 2024-02-17 04:01:22.000 048 21644.48 365.58 42676.97 88888.00 2024-02-17 04:01:23.000 048 21644.52 365.58 42676.94 88888.00 2024-02-17 04:01:24.000 048 21644.56 365.62 42676.94 88888.00 2024-02-17 04:01:25.000 048 21644.57 365.64 42676.95 47952.63 2024-02-17 04:01:26.000 048 21644.53 365.60 42676.97 88888.00 2024-02-17 04:01:27.000 048 21644.50 365.58 42677.01 88888.00 2024-02-17 04:01:28.000 048 21644.52 365.62 42677.04 88888.00 2024-02-17 04:01:29.000 048 21644.56 365.68 42677.05 88888.00 2024-02-17 04:01:30.000 048 21644.56 365.69 42677.04 47951.92 2024-02-17 04:01:31.000 048 21644.57 365.68 42677.03 88888.00 2024-02-17 04:01:32.000 048 21644.62 365.69 42677.04 88888.00 2024-02-17 04:01:33.000 048 21644.62 365.72 42677.06 88888.00 2024-02-17 04:01:34.000 048 21644.55 365.74 42677.08 88888.00 2024-02-17 04:01:35.000 048 21644.46 365.71 42677.08 47950.79 2024-02-17 04:01:36.000 048 21644.45 365.66 42677.08 88888.00 2024-02-17 04:01:37.000 048 21644.50 365.65 42677.06 88888.00 2024-02-17 04:01:38.000 048 21644.47 365.67 42677.02 88888.00 2024-02-17 04:01:39.000 048 21644.42 365.69 42676.98 88888.00 2024-02-17 04:01:40.000 048 21644.42 365.70 42676.99 47952.49 2024-02-17 04:01:41.000 048 21644.46 365.71 42677.01 88888.00 2024-02-17 04:01:42.000 048 21644.48 365.73 42677.00 88888.00 2024-02-17 04:01:43.000 048 21644.46 365.73 42676.98 88888.00 2024-02-17 04:01:44.000 048 21644.41 365.71 42677.00 88888.00 2024-02-17 04:01:45.000 048 21644.33 365.70 42677.01 99999.00 2024-02-17 04:01:46.000 048 21644.30 365.74 42677.00 99999.00 2024-02-17 04:01:47.000 048 21644.34 365.78 42676.97 99999.00 2024-02-17 04:01:48.000 048 21644.39 365.76 42676.94 99999.00 2024-02-17 04:01:49.000 048 21644.42 365.73 42676.96 99999.00 2024-02-17 04:01:50.000 048 21644.44 365.72 42677.02 47951.74 2024-02-17 04:01:51.000 048 21644.44 365.70 42677.04 88888.00 2024-02-17 04:01:52.000 048 21644.46 365.69 42677.03 88888.00 2024-02-17 04:01:53.000 048 21644.46 365.69 42677.04 88888.00 2024-02-17 04:01:54.000 048 21644.42 365.68 42677.02 88888.00 2024-02-17 04:01:55.000 048 21644.40 365.66 42676.98 47952.35 2024-02-17 04:01:56.000 048 21644.42 365.64 42676.99 88888.00 2024-02-17 04:01:57.000 048 21644.44 365.66 42677.04 88888.00 2024-02-17 04:01:58.000 048 21644.42 365.69 42677.04 88888.00 2024-02-17 04:01:59.000 048 21644.37 365.72 42677.04 88888.00 2024-02-17 04:02:00.000 048 21644.36 365.78 42677.09 47951.79 2024-02-17 04:02:01.000 048 21644.38 365.82 42677.12 88888.00 2024-02-17 04:02:02.000 048 21644.38 365.82 42677.10 88888.00 2024-02-17 04:02:03.000 048 21644.35 365.83 42677.09 88888.00 2024-02-17 04:02:04.000 048 21644.37 365.86 42677.09 88888.00 2024-02-17 04:02:05.000 048 21644.42 365.85 42677.10 47952.66 2024-02-17 04:02:06.000 048 21644.47 365.84 42677.13 88888.00 2024-02-17 04:02:07.000 048 21644.48 365.87 42677.16 88888.00 2024-02-17 04:02:08.000 048 21644.47 365.88 42677.18 88888.00 2024-02-17 04:02:09.000 048 21644.44 365.86 42677.17 88888.00 2024-02-17 04:02:10.000 048 21644.44 365.86 42677.16 47952.47 2024-02-17 04:02:11.000 048 21644.45 365.87 42677.14 88888.00 2024-02-17 04:02:12.000 048 21644.44 365.87 42677.12 88888.00 2024-02-17 04:02:13.000 048 21644.47 365.87 42677.13 88888.00 2024-02-17 04:02:14.000 048 21644.52 365.87 42677.16 88888.00 2024-02-17 04:02:15.000 048 21644.56 365.89 42677.18 47951.86 2024-02-17 04:02:16.000 048 21644.56 365.92 42677.20 88888.00 2024-02-17 04:02:17.000 048 21644.55 365.90 42677.18 88888.00 2024-02-17 04:02:18.000 048 21644.52 365.84 42677.14 88888.00 2024-02-17 04:02:19.000 048 21644.50 365.82 42677.12 88888.00 2024-02-17 04:02:20.000 048 21644.49 365.84 42677.11 47952.48 2024-02-17 04:02:21.000 048 21644.50 365.86 42677.09 88888.00 2024-02-17 04:02:22.000 048 21644.52 365.85 42677.07 88888.00 2024-02-17 04:02:23.000 048 21644.52 365.82 42677.07 88888.00 2024-02-17 04:02:24.000 048 21644.48 365.79 42677.11 88888.00 2024-02-17 04:02:25.000 048 21644.45 365.79 42677.14 47951.80 2024-02-17 04:02:26.000 048 21644.44 365.81 42677.16 88888.00 2024-02-17 04:02:27.000 048 21644.45 365.78 42677.13 88888.00 2024-02-17 04:02:28.000 048 21644.44 365.74 42677.09 88888.00 2024-02-17 04:02:29.000 048 21644.41 365.77 42677.12 88888.00 2024-02-17 04:02:30.000 048 21644.41 365.85 42677.19 47951.66 2024-02-17 04:02:31.000 048 21644.41 365.90 42677.20 88888.00 2024-02-17 04:02:32.000 048 21644.40 365.93 42677.14 88888.00 2024-02-17 04:02:33.000 048 21644.40 365.93 42677.09 88888.00 2024-02-17 04:02:34.000 048 21644.42 365.94 42677.11 88888.00 2024-02-17 04:02:35.000 048 21644.43 365.94 42677.12 47951.87 2024-02-17 04:02:36.000 048 21644.40 365.94 42677.05 88888.00 2024-02-17 04:02:37.000 048 21644.38 365.96 42677.02 88888.00 2024-02-17 04:02:38.000 048 21644.39 365.98 42677.06 88888.00 2024-02-17 04:02:39.000 048 21644.40 365.98 42677.10 88888.00 2024-02-17 04:02:40.000 048 21644.41 365.98 42677.09 47951.94 2024-02-17 04:02:41.000 048 21644.42 366.00 42677.08 88888.00 2024-02-17 04:02:42.000 048 21644.48 366.04 42677.09 88888.00 2024-02-17 04:02:43.000 048 21644.52 366.04 42677.07 88888.00 2024-02-17 04:02:44.000 048 21644.49 365.96 42677.06 88888.00 2024-02-17 04:02:45.000 048 21644.44 365.88 42677.06 47952.54 2024-02-17 04:02:46.000 048 21644.44 365.85 42677.07 88888.00 2024-02-17 04:02:47.000 048 21644.50 365.85 42677.09 88888.00 2024-02-17 04:02:48.000 048 21644.51 365.86 42677.13 88888.00 2024-02-17 04:02:49.000 048 21644.49 365.85 42677.14 88888.00 2024-02-17 04:02:50.000 048 21644.50 365.83 42677.14 47951.54 2024-02-17 04:02:51.000 048 21644.53 365.83 42677.14 88888.00 2024-02-17 04:02:52.000 048 21644.53 365.83 42677.10 88888.00 2024-02-17 04:02:53.000 048 21644.48 365.82 42677.03 88888.00 2024-02-17 04:02:54.000 048 21644.44 365.79 42676.99 88888.00 2024-02-17 04:02:55.000 048 21644.42 365.76 42677.04 47951.75 2024-02-17 04:02:56.000 048 21644.41 365.77 42677.12 88888.00 2024-02-17 04:02:57.000 048 21644.42 365.79 42677.14 88888.00 2024-02-17 04:02:58.000 048 21644.45 365.79 42677.10 88888.00 2024-02-17 04:02:59.000 048 21644.49 365.78 42677.03 88888.00 2024-02-17 04:03:00.000 048 21644.50 365.75 42677.00 47951.48 2024-02-17 04:03:01.000 048 21644.50 365.71 42677.02 88888.00 2024-02-17 04:03:02.000 048 21644.49 365.66 42677.04 88888.00 2024-02-17 04:03:03.000 048 21644.51 365.65 42677.06 88888.00 2024-02-17 04:03:04.000 048 21644.53 365.68 42677.08 88888.00 2024-02-17 04:03:05.000 048 21644.53 365.68 42677.10 47951.79 2024-02-17 04:03:06.000 048 21644.54 365.65 42677.10 88888.00 2024-02-17 04:03:07.000 048 21644.55 365.64 42677.10 88888.00 2024-02-17 04:03:08.000 048 21644.53 365.65 42677.09 88888.00 2024-02-17 04:03:09.000 048 21644.54 365.64 42677.07 88888.00 2024-02-17 04:03:10.000 048 21644.56 365.61 42677.03 47951.61 2024-02-17 04:03:11.000 048 21644.55 365.60 42677.00 88888.00 2024-02-17 04:03:12.000 048 21644.53 365.62 42677.02 88888.00 2024-02-17 04:03:13.000 048 21644.52 365.61 42677.04 88888.00 2024-02-17 04:03:14.000 048 21644.47 365.57 42677.03 88888.00 2024-02-17 04:03:15.000 048 21644.44 365.54 42677.04 47951.51 2024-02-17 04:03:16.000 048 21644.47 365.52 42677.06 88888.00 2024-02-17 04:03:17.000 048 21644.52 365.49 42677.07 88888.00 2024-02-17 04:03:18.000 048 21644.52 365.52 42677.08 88888.00 2024-02-17 04:03:19.000 048 21644.51 365.58 42677.09 88888.00 2024-02-17 04:03:20.000 048 21644.53 365.61 42677.13 47952.43 2024-02-17 04:03:21.000 048 21644.53 365.63 42677.18 88888.00 2024-02-17 04:03:22.000 048 21644.49 365.65 42677.19 88888.00 2024-02-17 04:03:23.000 048 21644.48 365.63 42677.17 88888.00 2024-02-17 04:03:24.000 048 21644.51 365.56 42677.12 88888.00 2024-02-17 04:03:25.000 048 21644.47 365.53 42677.06 47952.00 2024-02-17 04:03:26.000 048 21644.41 365.55 42677.01 88888.00 2024-02-17 04:03:27.000 048 21644.44 365.56 42677.01 88888.00 2024-02-17 04:03:28.000 048 21644.53 365.53 42677.02 88888.00 2024-02-17 04:03:29.000 048 21644.57 365.53 42677.02 88888.00 2024-02-17 04:03:30.000 048 21644.58 365.56 42677.03 47951.66 2024-02-17 04:03:31.000 048 21644.58 365.56 42677.06 88888.00 2024-02-17 04:03:32.000 048 21644.59 365.51 42677.05 88888.00 2024-02-17 04:03:33.000 048 21644.60 365.49 42677.01 88888.00 2024-02-17 04:03:34.000 048 21644.60 365.50 42677.02 88888.00 2024-02-17 04:03:35.000 048 21644.59 365.48 42677.07 47951.80 2024-02-17 04:03:36.000 048 21644.58 365.47 42677.12 88888.00 2024-02-17 04:03:37.000 048 21644.57 365.48 42677.12 88888.00 2024-02-17 04:03:38.000 048 21644.57 365.46 42677.11 88888.00 2024-02-17 04:03:39.000 048 21644.58 365.45 42677.09 88888.00 2024-02-17 04:03:40.000 048 21644.59 365.46 42677.04 47952.49 2024-02-17 04:03:41.000 048 21644.60 365.45 42676.98 88888.00 2024-02-17 04:03:42.000 048 21644.57 365.42 42676.96 88888.00 2024-02-17 04:03:43.000 048 21644.53 365.41 42676.99 88888.00 2024-02-17 04:03:44.000 048 21644.51 365.45 42677.00 88888.00 2024-02-17 04:03:45.000 048 21644.52 365.46 42677.00 47952.36 2024-02-17 04:03:46.000 048 21644.52 365.43 42676.98 88888.00 2024-02-17 04:03:47.000 048 21644.51 365.40 42676.97 88888.00 2024-02-17 04:03:48.000 048 21644.56 365.42 42677.01 88888.00 2024-02-17 04:03:49.000 048 21644.67 365.46 42677.04 88888.00 2024-02-17 04:03:50.000 048 21644.72 365.44 42677.00 99999.00 2024-02-17 04:03:51.000 048 21644.69 365.41 42676.95 99999.00 2024-02-17 04:03:52.000 048 21644.64 365.41 42676.96 99999.00 2024-02-17 04:03:53.000 048 21644.61 365.44 42676.99 99999.00 2024-02-17 04:03:54.000 048 21644.58 365.47 42676.99 99999.00 2024-02-17 04:03:55.000 048 21644.55 365.48 42677.00 47951.86 2024-02-17 04:03:56.000 048 21644.56 365.45 42677.01 88888.00 2024-02-17 04:03:57.000 048 21644.60 365.42 42676.98 88888.00 2024-02-17 04:03:58.000 048 21644.62 365.38 42676.94 88888.00 2024-02-17 04:03:59.000 048 21644.60 365.36 42676.95 88888.00 2024-02-17 04:04:00.000 048 21644.59 365.38 42676.99 47951.64 2024-02-17 04:04:01.000 048 21644.59 365.42 42676.98 88888.00 2024-02-17 04:04:02.000 048 21644.58 365.44 42676.94 88888.00 2024-02-17 04:04:03.000 048 21644.57 365.42 42676.93 88888.00 2024-02-17 04:04:04.000 048 21644.60 365.40 42676.95 88888.00 2024-02-17 04:04:05.000 048 21644.60 365.40 42676.97 47951.86 2024-02-17 04:04:06.000 048 21644.55 365.42 42677.00 88888.00 2024-02-17 04:04:07.000 048 21644.53 365.41 42677.02 88888.00 2024-02-17 04:04:08.000 048 21644.56 365.39 42676.98 88888.00 2024-02-17 04:04:09.000 048 21644.58 365.39 42676.96 88888.00 2024-02-17 04:04:10.000 048 21644.62 365.42 42676.98 47952.28 2024-02-17 04:04:11.000 048 21644.64 365.44 42677.00 88888.00 2024-02-17 04:04:12.000 048 21644.60 365.48 42677.00 88888.00 2024-02-17 04:04:13.000 048 21644.54 365.51 42676.98 88888.00 2024-02-17 04:04:14.000 048 21644.51 365.49 42676.98 88888.00 2024-02-17 04:04:15.000 048 21644.52 365.45 42676.96 47952.27 2024-02-17 04:04:16.000 048 21644.51 365.42 42676.94 88888.00 2024-02-17 04:04:17.000 048 21644.47 365.40 42676.94 88888.00 2024-02-17 04:04:18.000 048 21644.44 365.37 42676.95 88888.00 2024-02-17 04:04:19.000 048 21644.45 365.37 42676.95 88888.00 2024-02-17 04:04:20.000 048 21644.46 365.40 42676.96 47951.49 2024-02-17 04:04:21.000 048 21644.44 365.45 42676.97 88888.00 2024-02-17 04:04:22.000 048 21644.45 365.48 42676.99 88888.00 2024-02-17 04:04:23.000 048 21644.46 365.47 42676.99 88888.00 2024-02-17 04:04:24.000 048 21644.43 365.46 42676.96 88888.00 2024-02-17 04:04:25.000 048 21644.40 365.45 42676.93 47952.17 2024-02-17 04:04:26.000 048 21644.38 365.44 42676.93 88888.00 2024-02-17 04:04:27.000 048 21644.34 365.46 42676.95 88888.00 2024-02-17 04:04:28.000 048 21644.30 365.49 42676.98 88888.00 2024-02-17 04:04:29.000 048 21644.31 365.50 42677.02 88888.00 2024-02-17 04:04:30.000 048 21644.35 365.50 42677.04 47951.57 2024-02-17 04:04:31.000 048 21644.40 365.49 42677.02 88888.00 2024-02-17 04:04:32.000 048 21644.42 365.49 42677.00 88888.00 2024-02-17 04:04:33.000 048 21644.40 365.51 42677.01 88888.00 2024-02-17 04:04:34.000 048 21644.43 365.53 42677.04 88888.00 2024-02-17 04:04:35.000 048 21644.50 365.54 42677.06 47952.36 2024-02-17 04:04:36.000 048 21644.52 365.54 42677.07 88888.00 2024-02-17 04:04:37.000 048 21644.49 365.50 42677.05 88888.00 2024-02-17 04:04:38.000 048 21644.48 365.46 42677.03 88888.00 2024-02-17 04:04:39.000 048 21644.50 365.42 42677.02 88888.00 2024-02-17 04:04:40.000 048 21644.49 365.42 42677.01 47952.36 2024-02-17 04:04:41.000 048 21644.45 365.45 42677.02 88888.00 2024-02-17 04:04:42.000 048 21644.43 365.47 42676.99 88888.00 2024-02-17 04:04:43.000 048 21644.46 365.50 42676.96 88888.00 2024-02-17 04:04:44.000 048 21644.49 365.52 42676.96 88888.00 2024-02-17 04:04:45.000 048 21644.49 365.51 42676.99 47951.65 2024-02-17 04:04:46.000 048 21644.48 365.50 42677.02 88888.00 2024-02-17 04:04:47.000 048 21644.47 365.49 42677.01 88888.00 2024-02-17 04:04:48.000 048 21644.45 365.49 42676.97 88888.00 2024-02-17 04:04:49.000 048 21644.43 365.51 42676.94 88888.00 2024-02-17 04:04:50.000 048 21644.44 365.50 42676.93 47951.94 2024-02-17 04:04:51.000 048 21644.46 365.49 42676.94 88888.00 2024-02-17 04:04:52.000 048 21644.44 365.49 42676.98 88888.00 2024-02-17 04:04:53.000 048 21644.41 365.49 42676.98 88888.00 2024-02-17 04:04:54.000 048 21644.41 365.49 42676.99 88888.00 2024-02-17 04:04:55.000 048 21644.39 365.51 42676.98 99999.00 2024-02-17 04:04:56.000 048 21644.40 365.54 42676.93 99999.00 2024-02-17 04:04:57.000 048 21644.48 365.57 42676.93 99999.00 2024-02-17 04:04:58.000 048 21644.57 365.58 42676.99 99999.00 2024-02-17 04:04:59.000 048 21644.60 365.55 42677.05 99999.00 2024-02-17 04:05:00.000 048 21644.55 365.49 42677.03 47952.51 2024-02-17 04:05:01.000 048 21644.47 365.45 42676.94 88888.00 2024-02-17 04:05:02.000 048 21644.42 365.44 42676.89 88888.00 2024-02-17 04:05:03.000 048 21644.43 365.48 42676.89 88888.00 2024-02-17 04:05:04.000 048 21644.42 365.53 42676.91 88888.00 2024-02-17 04:05:05.000 048 21644.37 365.53 42676.90 47951.55 2024-02-17 04:05:06.000 048 21644.35 365.49 42676.89 88888.00 2024-02-17 04:05:07.000 048 21644.37 365.43 42676.89 88888.00 2024-02-17 04:05:08.000 048 21644.39 365.41 42676.89 88888.00 2024-02-17 04:05:09.000 048 21644.39 365.45 42676.91 88888.00 2024-02-17 04:05:10.000 048 21644.39 365.48 42676.96 47952.42 2024-02-17 04:05:11.000 048 21644.43 365.50 42676.99 88888.00 2024-02-17 04:05:12.000 048 21644.48 365.52 42676.97 88888.00 2024-02-17 04:05:13.000 048 21644.53 365.54 42676.92 88888.00 2024-02-17 04:05:14.000 048 21644.56 365.55 42676.88 88888.00 2024-02-17 04:05:15.000 048 21644.53 365.54 42676.88 47952.70 2024-02-17 04:05:16.000 048 21644.48 365.52 42676.91 88888.00 2024-02-17 04:05:17.000 048 21644.47 365.52 42676.95 88888.00 2024-02-17 04:05:18.000 048 21644.46 365.54 42676.97 88888.00 2024-02-17 04:05:19.000 048 21644.48 365.56 42677.00 88888.00 2024-02-17 04:05:20.000 048 21644.53 365.56 42677.00 47952.03 2024-02-17 04:05:21.000 048 21644.56 365.55 42676.95 88888.00 2024-02-17 04:05:22.000 048 21644.56 365.59 42676.86 88888.00 2024-02-17 04:05:23.000 048 21644.61 365.64 42676.82 88888.00 2024-02-17 04:05:24.000 048 21644.64 365.70 42676.86 88888.00 2024-02-17 04:05:25.000 048 21644.60 365.75 42676.93 47951.81 2024-02-17 04:05:26.000 048 21644.56 365.75 42676.96 88888.00 2024-02-17 04:05:27.000 048 21644.60 365.72 42676.99 88888.00 2024-02-17 04:05:28.000 048 21644.69 365.69 42677.04 88888.00 2024-02-17 04:05:29.000 048 21644.74 365.70 42677.06 88888.00 2024-02-17 04:05:30.000 048 21644.66 365.74 42677.04 47952.53 2024-02-17 04:05:31.000 048 21644.55 365.77 42677.05 88888.00 2024-02-17 04:05:32.000 048 21644.55 365.75 42677.09 88888.00 2024-02-17 04:05:33.000 048 21644.62 365.72 42677.11 88888.00 2024-02-17 04:05:34.000 048 21644.67 365.72 42677.06 88888.00 2024-02-17 04:05:35.000 048 21644.66 365.74 42676.99 47952.62 2024-02-17 04:05:36.000 048 21644.66 365.74 42677.00 88888.00 2024-02-17 04:05:37.000 048 21644.67 365.69 42677.04 88888.00 2024-02-17 04:05:38.000 048 21644.67 365.64 42677.02 88888.00 2024-02-17 04:05:39.000 048 21644.66 365.63 42676.97 88888.00 2024-02-17 04:05:40.000 048 21644.65 365.65 42676.96 47952.66 2024-02-17 04:05:41.000 048 21644.62 365.65 42677.00 88888.00 2024-02-17 04:05:42.000 048 21644.59 365.64 42677.04 88888.00 2024-02-17 04:05:43.000 048 21644.60 365.63 42677.02 88888.00 2024-02-17 04:05:44.000 048 21644.63 365.66 42677.01 88888.00 2024-02-17 04:05:45.000 048 21644.65 365.69 42677.02 47952.57 2024-02-17 04:05:46.000 048 21644.60 365.66 42677.03 88888.00 2024-02-17 04:05:47.000 048 21644.58 365.59 42677.00 88888.00 2024-02-17 04:05:48.000 048 21644.60 365.58 42676.96 88888.00 2024-02-17 04:05:49.000 048 21644.61 365.62 42676.93 88888.00 2024-02-17 04:05:50.000 048 21644.60 365.65 42676.94 47951.76 2024-02-17 04:05:51.000 048 21644.57 365.66 42676.97 88888.00 2024-02-17 04:05:52.000 048 21644.53 365.66 42676.98 88888.00 2024-02-17 04:05:53.000 048 21644.50 365.66 42676.96 88888.00 2024-02-17 04:05:54.000 048 21644.51 365.66 42676.94 88888.00 2024-02-17 04:05:55.000 048 21644.52 365.68 42676.94 47952.62 2024-02-17 04:05:56.000 048 21644.49 365.70 42676.94 88888.00 2024-02-17 04:05:57.000 048 21644.47 365.69 42676.94 88888.00 2024-02-17 04:05:58.000 048 21644.52 365.68 42676.94 88888.00 2024-02-17 04:05:59.000 048 21644.56 365.71 42676.93 88888.00 2024-02-17 04:06:00.000 048 21644.56 365.73 42676.92 47951.75 2024-02-17 04:06:01.000 048 21644.56 365.70 42676.95 88888.00 2024-02-17 04:06:02.000 048 21644.58 365.66 42676.99 88888.00 2024-02-17 04:06:03.000 048 21644.61 365.64 42677.00 88888.00 2024-02-17 04:06:04.000 048 21644.63 365.65 42676.96 88888.00 2024-02-17 04:06:05.000 048 21644.63 365.62 42676.93 47951.50 2024-02-17 04:06:06.000 048 21644.63 365.58 42676.93 88888.00 2024-02-17 04:06:07.000 048 21644.62 365.58 42676.93 88888.00 2024-02-17 04:06:08.000 048 21644.60 365.59 42676.94 88888.00 2024-02-17 04:06:09.000 048 21644.63 365.60 42676.97 88888.00 2024-02-17 04:06:10.000 048 21644.67 365.60 42676.99 47952.47 2024-02-17 04:06:11.000 048 21644.67 365.57 42676.96 88888.00 2024-02-17 04:06:12.000 048 21644.69 365.55 42676.93 88888.00 2024-02-17 04:06:13.000 048 21644.72 365.53 42676.96 88888.00 2024-02-17 04:06:14.000 048 21644.71 365.53 42677.02 88888.00 2024-02-17 04:06:15.000 048 21644.67 365.54 42677.04 47951.87 2024-02-17 04:06:16.000 048 21644.67 365.55 42677.01 88888.00 2024-02-17 04:06:17.000 048 21644.73 365.56 42676.96 88888.00 2024-02-17 04:06:18.000 048 21644.78 365.58 42676.89 88888.00 2024-02-17 04:06:19.000 048 21644.81 365.60 42676.86 88888.00 2024-02-17 04:06:20.000 048 21644.83 365.58 42676.86 47952.76 2024-02-17 04:06:21.000 048 21644.87 365.53 42676.87 88888.00 2024-02-17 04:06:22.000 048 21644.85 365.48 42676.87 88888.00 2024-02-17 04:06:23.000 048 21644.78 365.48 42676.88 88888.00 2024-02-17 04:06:24.000 048 21644.73 365.53 42676.88 88888.00 2024-02-17 04:06:25.000 048 21644.74 365.58 42676.88 47952.71 2024-02-17 04:06:26.000 048 21644.79 365.58 42676.87 88888.00 2024-02-17 04:06:27.000 048 21644.82 365.56 42676.87 88888.00 2024-02-17 04:06:28.000 048 21644.80 365.56 42676.87 88888.00 2024-02-17 04:06:29.000 048 21644.78 365.57 42676.86 88888.00 2024-02-17 04:06:30.000 048 21644.81 365.54 42676.85 47952.45 2024-02-17 04:06:31.000 048 21644.88 365.52 42676.88 88888.00 2024-02-17 04:06:32.000 048 21644.91 365.53 42676.89 88888.00 2024-02-17 04:06:33.000 048 21644.87 365.55 42676.91 88888.00 2024-02-17 04:06:34.000 048 21644.84 365.55 42676.94 88888.00 2024-02-17 04:06:35.000 048 21644.84 365.53 42676.94 47951.65 2024-02-17 04:06:36.000 048 21644.81 365.50 42676.91 88888.00 2024-02-17 04:06:37.000 048 21644.78 365.50 42676.90 88888.00 2024-02-17 04:06:38.000 048 21644.78 365.51 42676.90 88888.00 2024-02-17 04:06:39.000 048 21644.83 365.51 42676.89 88888.00 2024-02-17 04:06:40.000 048 21644.85 365.51 42676.89 47952.39 2024-02-17 04:06:41.000 048 21644.81 365.52 42676.91 88888.00 2024-02-17 04:06:42.000 048 21644.75 365.49 42676.93 88888.00 2024-02-17 04:06:43.000 048 21644.73 365.43 42676.94 88888.00 2024-02-17 04:06:44.000 048 21644.74 365.41 42676.94 88888.00 2024-02-17 04:06:45.000 048 21644.75 365.46 42676.97 47952.57 2024-02-17 04:06:46.000 048 21644.76 365.50 42677.03 88888.00 2024-02-17 04:06:47.000 048 21644.78 365.51 42677.02 88888.00 2024-02-17 04:06:48.000 048 21644.82 365.50 42676.98 88888.00 2024-02-17 04:06:49.000 048 21644.84 365.53 42676.96 88888.00 2024-02-17 04:06:50.000 048 21644.80 365.55 42676.99 47951.83 2024-02-17 04:06:51.000 048 21644.75 365.55 42676.99 88888.00 2024-02-17 04:06:52.000 048 21644.75 365.53 42676.95 88888.00 2024-02-17 04:06:53.000 048 21644.74 365.51 42676.93 88888.00 2024-02-17 04:06:54.000 048 21644.72 365.49 42676.91 88888.00 2024-02-17 04:06:55.000 048 21644.74 365.46 42676.90 47952.36 2024-02-17 04:06:56.000 048 21644.77 365.45 42676.91 88888.00 2024-02-17 04:06:57.000 048 21644.79 365.45 42676.93 88888.00 2024-02-17 04:06:58.000 048 21644.81 365.46 42676.93 88888.00 2024-02-17 04:06:59.000 048 21644.84 365.49 42676.93 88888.00 2024-02-17 04:07:00.000 048 21644.89 365.50 42676.94 47952.73 2024-02-17 04:07:01.000 048 21644.89 365.51 42676.97 88888.00 2024-02-17 04:07:02.000 048 21644.83 365.54 42676.98 88888.00 2024-02-17 04:07:03.000 048 21644.78 365.57 42676.96 88888.00 2024-02-17 04:07:04.000 048 21644.77 365.60 42676.94 88888.00 2024-02-17 04:07:05.000 048 21644.82 365.62 42676.92 47952.64 2024-02-17 04:07:06.000 048 21644.91 365.63 42676.90 88888.00 2024-02-17 04:07:07.000 048 21644.98 365.66 42676.91 88888.00 2024-02-17 04:07:08.000 048 21644.98 365.67 42676.94 88888.00 2024-02-17 04:07:09.000 048 21644.94 365.65 42676.97 88888.00 2024-02-17 04:07:10.000 048 21644.92 365.65 42677.01 47952.44 2024-02-17 04:07:11.000 048 21644.90 365.63 42677.02 88888.00 2024-02-17 04:07:12.000 048 21644.89 365.61 42677.00 88888.00 2024-02-17 04:07:13.000 048 21644.85 365.61 42676.95 88888.00 2024-02-17 04:07:14.000 048 21644.81 365.61 42676.95 88888.00 2024-02-17 04:07:15.000 048 21644.85 365.63 42677.01 47952.58 2024-02-17 04:07:16.000 048 21644.90 365.66 42677.02 88888.00 2024-02-17 04:07:17.000 048 21644.89 365.70 42676.98 88888.00 2024-02-17 04:07:18.000 048 21644.84 365.69 42676.96 88888.00 2024-02-17 04:07:19.000 048 21644.77 365.65 42676.95 88888.00 2024-02-17 04:07:20.000 048 21644.72 365.63 42676.95 47951.96 2024-02-17 04:07:21.000 048 21644.72 365.64 42676.97 88888.00 2024-02-17 04:07:22.000 048 21644.72 365.67 42677.01 88888.00 2024-02-17 04:07:23.000 048 21644.73 365.68 42677.02 88888.00 2024-02-17 04:07:24.000 048 21644.74 365.67 42677.05 88888.00 2024-02-17 04:07:25.000 048 21644.74 365.65 42677.06 47952.55 2024-02-17 04:07:26.000 048 21644.74 365.64 42677.04 88888.00 2024-02-17 04:07:27.000 048 21644.77 365.68 42677.01 88888.00 2024-02-17 04:07:28.000 048 21644.78 365.71 42676.99 88888.00 2024-02-17 04:07:29.000 048 21644.76 365.70 42677.00 88888.00 2024-02-17 04:07:30.000 048 21644.71 365.66 42677.01 47952.61 2024-02-17 04:07:31.000 048 21644.67 365.61 42677.02 88888.00 2024-02-17 04:07:32.000 048 21644.73 365.59 42677.05 88888.00 2024-02-17 04:07:33.000 048 21644.82 365.59 42677.06 88888.00 2024-02-17 04:07:34.000 048 21644.84 365.60 42677.04 88888.00 2024-02-17 04:07:35.000 048 21644.75 365.60 42677.02 47952.41 2024-02-17 04:07:36.000 048 21644.68 365.62 42677.02 88888.00 2024-02-17 04:07:37.000 048 21644.70 365.69 42677.02 88888.00 2024-02-17 04:07:38.000 048 21644.69 365.75 42677.00 88888.00 2024-02-17 04:07:39.000 048 21644.67 365.76 42676.97 88888.00 2024-02-17 04:07:40.000 048 21644.68 365.74 42676.99 47951.78 2024-02-17 04:07:41.000 048 21644.68 365.70 42677.02 88888.00 2024-02-17 04:07:42.000 048 21644.65 365.67 42677.04 88888.00 2024-02-17 04:07:43.000 048 21644.65 365.67 42677.05 88888.00 2024-02-17 04:07:44.000 048 21644.68 365.69 42677.05 88888.00 2024-02-17 04:07:45.000 048 21644.71 365.71 42677.02 47952.46 2024-02-17 04:07:46.000 048 21644.71 365.70 42676.96 88888.00 2024-02-17 04:07:47.000 048 21644.68 365.68 42676.93 88888.00 2024-02-17 04:07:48.000 048 21644.69 365.67 42676.93 88888.00 2024-02-17 04:07:49.000 048 21644.70 365.67 42676.94 88888.00 2024-02-17 04:07:50.000 048 21644.68 365.65 42676.95 47951.69 2024-02-17 04:07:51.000 048 21644.65 365.65 42676.98 88888.00 2024-02-17 04:07:52.000 048 21644.65 365.64 42676.99 88888.00 2024-02-17 04:07:53.000 048 21644.67 365.63 42676.98 88888.00 2024-02-17 04:07:54.000 048 21644.69 365.62 42676.95 88888.00 2024-02-17 04:07:55.000 048 21644.67 365.65 42676.96 47952.36 2024-02-17 04:07:56.000 048 21644.64 365.69 42676.99 88888.00 2024-02-17 04:07:57.000 048 21644.62 365.70 42677.03 88888.00 2024-02-17 04:07:58.000 048 21644.67 365.67 42677.05 88888.00 2024-02-17 04:07:59.000 048 21644.73 365.64 42677.07 88888.00 2024-02-17 04:08:00.000 048 21644.75 365.63 42677.11 47952.43 2024-02-17 04:08:01.000 048 21644.73 365.62 42677.11 88888.00 2024-02-17 04:08:02.000 048 21644.69 365.61 42677.09 88888.00 2024-02-17 04:08:03.000 048 21644.62 365.63 42677.09 88888.00 2024-02-17 04:08:04.000 048 21644.57 365.65 42677.09 88888.00 2024-02-17 04:08:05.000 048 21644.61 365.65 42677.06 47952.46 2024-02-17 04:08:06.000 048 21644.70 365.64 42677.07 88888.00 2024-02-17 04:08:07.000 048 21644.73 365.63 42677.14 88888.00 2024-02-17 04:08:08.000 048 21644.68 365.62 42677.18 88888.00 2024-02-17 04:08:09.000 048 21644.65 365.63 42677.19 88888.00 2024-02-17 04:08:10.000 048 21644.66 365.69 42677.21 47952.53 2024-02-17 04:08:11.000 048 21644.67 365.72 42677.23 88888.00 2024-02-17 04:08:12.000 048 21644.65 365.69 42677.24 88888.00 2024-02-17 04:08:13.000 048 21644.65 365.64 42677.19 88888.00 2024-02-17 04:08:14.000 048 21644.69 365.63 42677.14 88888.00 2024-02-17 04:08:15.000 048 21644.71 365.64 42677.10 47952.74 2024-02-17 04:08:16.000 048 21644.69 365.64 42677.06 88888.00 2024-02-17 04:08:17.000 048 21644.67 365.64 42677.00 88888.00 2024-02-17 04:08:18.000 048 21644.67 365.64 42676.97 88888.00 2024-02-17 04:08:19.000 048 21644.69 365.65 42676.98 88888.00 2024-02-17 04:08:20.000 048 21644.72 365.71 42677.00 47952.33 2024-02-17 04:08:21.000 048 21644.76 365.79 42677.02 88888.00 2024-02-17 04:08:22.000 048 21644.79 365.81 42677.07 88888.00 2024-02-17 04:08:23.000 048 21644.81 365.76 42677.11 88888.00 2024-02-17 04:08:24.000 048 21644.81 365.69 42677.07 88888.00 2024-02-17 04:08:25.000 048 21644.77 365.68 42677.02 47951.96 2024-02-17 04:08:26.000 048 21644.73 365.71 42676.97 88888.00 2024-02-17 04:08:27.000 048 21644.76 365.75 42676.99 88888.00 2024-02-17 04:08:28.000 048 21644.81 365.79 42677.04 88888.00 2024-02-17 04:08:29.000 048 21644.81 365.80 42677.05 88888.00 2024-02-17 04:08:30.000 048 21644.77 365.81 42677.02 47951.81 2024-02-17 04:08:31.000 048 21644.74 365.81 42676.99 88888.00 2024-02-17 04:08:32.000 048 21644.71 365.77 42676.98 88888.00 2024-02-17 04:08:33.000 048 21644.71 365.74 42677.00 88888.00 2024-02-17 04:08:34.000 048 21644.71 365.73 42677.02 88888.00 2024-02-17 04:08:35.000 048 21644.70 365.74 42677.02 47952.63 2024-02-17 04:08:36.000 048 21644.72 365.76 42677.03 88888.00 2024-02-17 04:08:37.000 048 21644.72 365.77 42677.03 88888.00 2024-02-17 04:08:38.000 048 21644.74 365.73 42676.98 88888.00 2024-02-17 04:08:39.000 048 21644.76 365.68 42676.90 88888.00 2024-02-17 04:08:40.000 048 21644.74 365.69 42676.90 47952.82 2024-02-17 04:08:41.000 048 21644.73 365.76 42676.98 88888.00 2024-02-17 04:08:42.000 048 21644.78 365.78 42677.04 88888.00 2024-02-17 04:08:43.000 048 21644.81 365.75 42677.01 88888.00 2024-02-17 04:08:44.000 048 21644.78 365.73 42676.95 88888.00 2024-02-17 04:08:45.000 048 21644.77 365.71 42676.91 47952.41 2024-02-17 04:08:46.000 048 21644.77 365.67 42676.89 88888.00 2024-02-17 04:08:47.000 048 21644.80 365.65 42676.91 88888.00 2024-02-17 04:08:48.000 048 21644.84 365.65 42676.96 88888.00 2024-02-17 04:08:49.000 048 21644.85 365.65 42677.01 88888.00 2024-02-17 04:08:50.000 048 21644.83 365.67 42677.03 47951.88 2024-02-17 04:08:51.000 048 21644.82 365.67 42677.02 88888.00 2024-02-17 04:08:52.000 048 21644.83 365.70 42677.02 88888.00 2024-02-17 04:08:53.000 048 21644.86 365.76 42677.04 88888.00 2024-02-17 04:08:54.000 048 21644.88 365.80 42677.04 88888.00 2024-02-17 04:08:55.000 048 21644.88 365.78 42677.02 47952.47 2024-02-17 04:08:56.000 048 21644.89 365.80 42676.99 88888.00 2024-02-17 04:08:57.000 048 21644.94 365.85 42676.99 88888.00 2024-02-17 04:08:58.000 048 21644.93 365.83 42676.98 88888.00 2024-02-17 04:08:59.000 048 21644.84 365.78 42676.96 88888.00 2024-02-17 04:09:00.000 048 21644.77 365.80 42677.00 47952.02 2024-02-17 04:09:01.000 048 21644.77 365.84 42677.05 88888.00 2024-02-17 04:09:02.000 048 21644.74 365.82 42677.02 88888.00 2024-02-17 04:09:03.000 048 21644.74 365.77 42677.01 88888.00 2024-02-17 04:09:04.000 048 21644.82 365.72 42677.04 88888.00 2024-02-17 04:09:05.000 048 21644.86 365.67 42677.07 47951.89 2024-02-17 04:09:06.000 048 21644.81 365.66 42677.09 88888.00 2024-02-17 04:09:07.000 048 21644.75 365.70 42677.07 88888.00 2024-02-17 04:09:08.000 048 21644.74 365.73 42677.06 88888.00 2024-02-17 04:09:09.000 048 21644.74 365.71 42677.06 88888.00 2024-02-17 04:09:10.000 048 21644.72 365.65 42677.07 47952.62 2024-02-17 04:09:11.000 048 21644.66 365.60 42677.06 88888.00 2024-02-17 04:09:12.000 048 21644.66 365.58 42677.05 88888.00 2024-02-17 04:09:13.000 048 21644.71 365.56 42677.06 88888.00 2024-02-17 04:09:14.000 048 21644.76 365.55 42677.05 88888.00 2024-02-17 04:09:15.000 048 21644.77 365.54 42677.03 47952.83 2024-02-17 04:09:16.000 048 21644.78 365.55 42677.04 88888.00 2024-02-17 04:09:17.000 048 21644.78 365.57 42677.06 88888.00 2024-02-17 04:09:18.000 048 21644.76 365.55 42677.05 88888.00 2024-02-17 04:09:19.000 048 21644.79 365.51 42677.02 88888.00 2024-02-17 04:09:20.000 048 21644.85 365.54 42677.04 47951.82 2024-02-17 04:09:21.000 048 21644.85 365.59 42677.06 88888.00 2024-02-17 04:09:22.000 048 21644.82 365.61 42677.06 88888.00 2024-02-17 04:09:23.000 048 21644.84 365.58 42677.04 88888.00 2024-02-17 04:09:24.000 048 21644.91 365.52 42677.02 88888.00 2024-02-17 04:09:25.000 048 21644.92 365.47 42677.00 47952.33 2024-02-17 04:09:26.000 048 21644.89 365.45 42677.00 88888.00 2024-02-17 04:09:27.000 048 21644.87 365.46 42676.99 88888.00 2024-02-17 04:09:28.000 048 21644.88 365.51 42676.98 88888.00 2024-02-17 04:09:29.000 048 21644.89 365.54 42676.98 88888.00 2024-02-17 04:09:30.000 048 21644.85 365.50 42676.99 47952.61 2024-02-17 04:09:31.000 048 21644.82 365.42 42676.98 88888.00 2024-02-17 04:09:32.000 048 21644.85 365.39 42676.96 88888.00 2024-02-17 04:09:33.000 048 21644.90 365.43 42676.93 88888.00 2024-02-17 04:09:34.000 048 21644.93 365.44 42676.93 88888.00 2024-02-17 04:09:35.000 048 21644.92 365.42 42676.94 47952.50 2024-02-17 04:09:36.000 048 21644.90 365.44 42676.94 88888.00 2024-02-17 04:09:37.000 048 21644.88 365.49 42676.94 88888.00 2024-02-17 04:09:38.000 048 21644.88 365.50 42676.91 88888.00 2024-02-17 04:09:39.000 048 21644.88 365.45 42676.92 88888.00 2024-02-17 04:09:40.000 048 21644.86 365.44 42676.94 47952.61 2024-02-17 04:09:41.000 048 21644.85 365.45 42676.94 88888.00 2024-02-17 04:09:42.000 048 21644.83 365.48 42676.93 88888.00 2024-02-17 04:09:43.000 048 21644.79 365.51 42676.93 88888.00 2024-02-17 04:09:44.000 048 21644.76 365.51 42676.93 88888.00 2024-02-17 04:09:45.000 048 21644.74 365.50 42676.93 47952.34 2024-02-17 04:09:46.000 048 21644.71 365.50 42676.94 88888.00 2024-02-17 04:09:47.000 048 21644.69 365.51 42676.94 88888.00 2024-02-17 04:09:48.000 048 21644.70 365.50 42676.94 88888.00 2024-02-17 04:09:49.000 048 21644.70 365.46 42676.94 88888.00 2024-02-17 04:09:50.000 048 21644.74 365.44 42676.95 47951.63 2024-02-17 04:09:51.000 048 21644.81 365.45 42676.97 88888.00 2024-02-17 04:09:52.000 048 21644.83 365.44 42676.96 88888.00 2024-02-17 04:09:53.000 048 21644.79 365.43 42676.92 88888.00 2024-02-17 04:09:54.000 048 21644.78 365.43 42676.89 88888.00 2024-02-17 04:09:55.000 048 21644.83 365.43 42676.93 47951.60 2024-02-17 04:09:56.000 048 21644.87 365.44 42676.98 88888.00 2024-02-17 04:09:57.000 048 21644.85 365.47 42677.02 88888.00 2024-02-17 04:09:58.000 048 21644.81 365.49 42677.00 88888.00 2024-02-17 04:09:59.000 048 21644.77 365.49 42676.97 88888.00 2024-02-17 04:10:00.000 048 21644.76 365.48 42676.96 47952.19 2024-02-17 04:10:01.000 048 21644.77 365.44 42676.98 88888.00 2024-02-17 04:10:02.000 048 21644.81 365.40 42676.99 88888.00 2024-02-17 04:10:03.000 048 21644.81 365.37 42676.98 88888.00 2024-02-17 04:10:04.000 048 21644.79 365.36 42676.99 88888.00 2024-02-17 04:10:05.000 048 21644.82 365.34 42677.00 47952.08 2024-02-17 04:10:06.000 048 21644.85 365.33 42676.98 88888.00 2024-02-17 04:10:07.000 048 21644.85 365.35 42676.94 88888.00 2024-02-17 04:10:08.000 048 21644.86 365.34 42676.91 88888.00 2024-02-17 04:10:09.000 048 21644.88 365.31 42676.95 88888.00 2024-02-17 04:10:10.000 048 21644.86 365.30 42676.98 47952.33 2024-02-17 04:10:11.000 048 21644.81 365.32 42677.00 88888.00 2024-02-17 04:10:12.000 048 21644.73 365.34 42676.99 88888.00 2024-02-17 04:10:13.000 048 21644.67 365.37 42676.96 88888.00 2024-02-17 04:10:14.000 048 21644.66 365.40 42676.94 88888.00 2024-02-17 04:10:15.000 048 21644.74 365.43 42676.94 47952.23 2024-02-17 04:10:16.000 048 21644.81 365.43 42676.95 88888.00 2024-02-17 04:10:17.000 048 21644.79 365.41 42676.95 88888.00 2024-02-17 04:10:18.000 048 21644.77 365.39 42676.94 88888.00 2024-02-17 04:10:19.000 048 21644.79 365.39 42676.94 88888.00 2024-02-17 04:10:20.000 048 21644.77 365.38 42676.91 47952.66 2024-02-17 04:10:21.000 048 21644.69 365.39 42676.88 88888.00 2024-02-17 04:10:22.000 048 21644.66 365.46 42676.87 88888.00 2024-02-17 04:10:23.000 048 21644.74 365.54 42676.86 88888.00 2024-02-17 04:10:24.000 048 21644.80 365.54 42676.86 88888.00 2024-02-17 04:10:25.000 048 21644.78 365.51 42676.88 47951.98 2024-02-17 04:10:26.000 048 21644.77 365.52 42676.91 88888.00 2024-02-17 04:10:27.000 048 21644.79 365.50 42676.90 88888.00 2024-02-17 04:10:28.000 048 21644.79 365.46 42676.87 88888.00 2024-02-17 04:10:29.000 048 21644.78 365.46 42676.86 88888.00 2024-02-17 04:10:30.000 048 21644.77 365.47 42676.87 47952.45 2024-02-17 04:10:31.000 048 21644.74 365.46 42676.89 88888.00 2024-02-17 04:10:32.000 048 21644.70 365.45 42676.92 88888.00 2024-02-17 04:10:33.000 048 21644.67 365.48 42676.93 88888.00 2024-02-17 04:10:34.000 048 21644.66 365.49 42676.92 88888.00 2024-02-17 04:10:35.000 048 21644.68 365.49 42676.93 47952.27 2024-02-17 04:10:36.000 048 21644.73 365.47 42676.94 88888.00 2024-02-17 04:10:37.000 048 21644.72 365.46 42676.93 88888.00 2024-02-17 04:10:38.000 048 21644.69 365.51 42676.90 88888.00 2024-02-17 04:10:39.000 048 21644.72 365.58 42676.86 88888.00 2024-02-17 04:10:40.000 048 21644.74 365.60 42676.84 47952.51 2024-02-17 04:10:41.000 048 21644.74 365.58 42676.85 88888.00 2024-02-17 04:10:42.000 048 21644.74 365.56 42676.87 88888.00 2024-02-17 04:10:43.000 048 21644.78 365.53 42676.87 88888.00 2024-02-17 04:10:44.000 048 21644.82 365.51 42676.88 88888.00 2024-02-17 04:10:45.000 048 21644.82 365.49 42676.90 47952.37 2024-02-17 04:10:46.000 048 21644.78 365.46 42676.93 88888.00 2024-02-17 04:10:47.000 048 21644.75 365.47 42676.93 88888.00 2024-02-17 04:10:48.000 048 21644.78 365.51 42676.91 88888.00 2024-02-17 04:10:49.000 048 21644.81 365.51 42676.89 88888.00 2024-02-17 04:10:50.000 048 21644.78 365.50 42676.85 47952.41 2024-02-17 04:10:51.000 048 21644.78 365.50 42676.82 88888.00 2024-02-17 04:10:52.000 048 21644.82 365.48 42676.85 88888.00 2024-02-17 04:10:53.000 048 21644.81 365.45 42676.89 88888.00 2024-02-17 04:10:54.000 048 21644.76 365.45 42676.88 88888.00 2024-02-17 04:10:55.000 048 21644.75 365.48 42676.88 47952.46 2024-02-17 04:10:56.000 048 21644.79 365.51 42676.88 88888.00 2024-02-17 04:10:57.000 048 21644.81 365.52 42676.87 88888.00 2024-02-17 04:10:58.000 048 21644.77 365.52 42676.86 88888.00 2024-02-17 04:10:59.000 048 21644.70 365.49 42676.86 88888.00 2024-02-17 04:11:00.000 048 21644.70 365.45 42676.86 47952.31 2024-02-17 04:11:01.000 048 21644.76 365.43 42676.85 88888.00 2024-02-17 04:11:02.000 048 21644.79 365.42 42676.82 88888.00 2024-02-17 04:11:03.000 048 21644.78 365.48 42676.80 88888.00 2024-02-17 04:11:04.000 048 21644.74 365.52 42676.81 88888.00 2024-02-17 04:11:05.000 048 21644.72 365.50 42676.83 47952.60 2024-02-17 04:11:06.000 048 21644.72 365.49 42676.85 88888.00 2024-02-17 04:11:07.000 048 21644.73 365.52 42676.87 88888.00 2024-02-17 04:11:08.000 048 21644.74 365.53 42676.89 88888.00 2024-02-17 04:11:09.000 048 21644.74 365.52 42676.89 88888.00 2024-02-17 04:11:10.000 048 21644.68 365.51 42676.86 47952.22 2024-02-17 04:11:11.000 048 21644.61 365.51 42676.83 88888.00 2024-02-17 04:11:12.000 048 21644.61 365.53 42676.82 88888.00 2024-02-17 04:11:13.000 048 21644.66 365.58 42676.82 88888.00 2024-02-17 04:11:14.000 048 21644.69 365.59 42676.87 88888.00 2024-02-17 04:11:15.000 048 21644.69 365.59 42676.93 47952.34 2024-02-17 04:11:16.000 048 21644.72 365.57 42676.94 88888.00 2024-02-17 04:11:17.000 048 21644.75 365.54 42676.88 88888.00 2024-02-17 04:11:18.000 048 21644.72 365.48 42676.81 88888.00 2024-02-17 04:11:19.000 048 21644.67 365.42 42676.79 88888.00 2024-02-17 04:11:20.000 048 21644.66 365.40 42676.80 47952.46 2024-02-17 04:11:21.000 048 21644.70 365.42 42676.79 88888.00 2024-02-17 04:11:22.000 048 21644.71 365.46 42676.79 88888.00 2024-02-17 04:11:23.000 048 21644.70 365.48 42676.82 88888.00 2024-02-17 04:11:24.000 048 21644.70 365.47 42676.85 88888.00 2024-02-17 04:11:25.000 048 21644.72 365.45 42676.84 47951.80 2024-02-17 04:11:26.000 048 21644.74 365.43 42676.82 88888.00 2024-02-17 04:11:27.000 048 21644.75 365.41 42676.84 88888.00 2024-02-17 04:11:28.000 048 21644.76 365.40 42676.84 88888.00 2024-02-17 04:11:29.000 048 21644.76 365.37 42676.80 88888.00 2024-02-17 04:11:30.000 048 21644.77 365.32 42676.78 47952.41 2024-02-17 04:11:31.000 048 21644.79 365.30 42676.79 88888.00 2024-02-17 04:11:32.000 048 21644.82 365.30 42676.79 88888.00 2024-02-17 04:11:33.000 048 21644.88 365.28 42676.79 88888.00 2024-02-17 04:11:34.000 048 21644.91 365.30 42676.81 88888.00 2024-02-17 04:11:35.000 048 21644.89 365.30 42676.81 47951.78 2024-02-17 04:11:36.000 048 21644.84 365.26 42676.82 88888.00 2024-02-17 04:11:37.000 048 21644.81 365.24 42676.81 88888.00 2024-02-17 04:11:38.000 048 21644.83 365.26 42676.80 88888.00 2024-02-17 04:11:39.000 048 21644.83 365.30 42676.81 88888.00 2024-02-17 04:11:40.000 048 21644.80 365.33 42676.81 47951.75 2024-02-17 04:11:41.000 048 21644.78 365.35 42676.82 88888.00 2024-02-17 04:11:42.000 048 21644.78 365.35 42676.86 88888.00 2024-02-17 04:11:43.000 048 21644.75 365.37 42676.84 88888.00 2024-02-17 04:11:44.000 048 21644.70 365.41 42676.78 88888.00 2024-02-17 04:11:45.000 048 21644.66 365.44 42676.74 47952.55 2024-02-17 04:11:46.000 048 21644.63 365.42 42676.73 88888.00 2024-02-17 04:11:47.000 048 21644.65 365.38 42676.72 88888.00 2024-02-17 04:11:48.000 048 21644.71 365.36 42676.75 88888.00 2024-02-17 04:11:49.000 048 21644.78 365.34 42676.78 88888.00 2024-02-17 04:11:50.000 048 21644.82 365.32 42676.79 47952.42 2024-02-17 04:11:51.000 048 21644.84 365.35 42676.81 88888.00 2024-02-17 04:11:52.000 048 21644.80 365.38 42676.83 88888.00 2024-02-17 04:11:53.000 048 21644.75 365.39 42676.81 88888.00 2024-02-17 04:11:54.000 048 21644.80 365.36 42676.78 88888.00 2024-02-17 04:11:55.000 048 21644.92 365.32 42676.79 47952.65 2024-02-17 04:11:56.000 048 21644.97 365.29 42676.79 88888.00 2024-02-17 04:11:57.000 048 21644.97 365.25 42676.78 88888.00 2024-02-17 04:11:58.000 048 21644.96 365.21 42676.80 88888.00 2024-02-17 04:11:59.000 048 21644.95 365.20 42676.83 88888.00 2024-02-17 04:12:00.000 048 21644.95 365.20 42676.84 47951.89 2024-02-17 04:12:01.000 048 21644.98 365.18 42676.82 88888.00 2024-02-17 04:12:02.000 048 21645.00 365.14 42676.83 88888.00 2024-02-17 04:12:03.000 048 21645.03 365.11 42676.84 88888.00 2024-02-17 04:12:04.000 048 21645.06 365.11 42676.81 88888.00 2024-02-17 04:12:05.000 048 21645.01 365.13 42676.77 47951.76 2024-02-17 04:12:06.000 048 21644.95 365.17 42676.77 88888.00 2024-02-17 04:12:07.000 048 21644.99 365.20 42676.81 88888.00 2024-02-17 04:12:08.000 048 21645.03 365.19 42676.86 88888.00 2024-02-17 04:12:09.000 048 21645.01 365.16 42676.89 88888.00 2024-02-17 04:12:10.000 048 21644.99 365.12 42676.88 47952.00 2024-02-17 04:12:11.000 048 21645.01 365.11 42676.86 88888.00 2024-02-17 04:12:12.000 048 21644.99 365.09 42676.86 88888.00 2024-02-17 04:12:13.000 048 21644.92 365.06 42676.89 88888.00 2024-02-17 04:12:14.000 048 21644.87 365.07 42676.94 88888.00 2024-02-17 04:12:15.000 048 21644.86 365.09 42676.93 47952.54 2024-02-17 04:12:16.000 048 21644.87 365.06 42676.88 88888.00 2024-02-17 04:12:17.000 048 21644.91 365.05 42676.88 88888.00 2024-02-17 04:12:18.000 048 21644.95 365.09 42676.93 88888.00 2024-02-17 04:12:19.000 048 21644.97 365.13 42676.97 88888.00 2024-02-17 04:12:20.000 048 21644.96 365.14 42676.97 47951.63 2024-02-17 04:12:21.000 048 21644.96 365.14 42676.92 88888.00 2024-02-17 04:12:22.000 048 21644.99 365.14 42676.89 88888.00 2024-02-17 04:12:23.000 048 21645.00 365.15 42676.88 88888.00 2024-02-17 04:12:24.000 048 21644.99 365.14 42676.87 88888.00 2024-02-17 04:12:25.000 048 21644.97 365.13 42676.84 47951.68 2024-02-17 04:12:26.000 048 21644.94 365.11 42676.84 88888.00 2024-02-17 04:12:27.000 048 21644.91 365.12 42676.84 88888.00 2024-02-17 04:12:28.000 048 21644.96 365.16 42676.83 88888.00 2024-02-17 04:12:29.000 048 21645.03 365.18 42676.81 88888.00 2024-02-17 04:12:30.000 048 21645.04 365.15 42676.77 47952.38 2024-02-17 04:12:31.000 048 21644.99 365.14 42676.76 88888.00 2024-02-17 04:12:32.000 048 21644.94 365.15 42676.79 88888.00 2024-02-17 04:12:33.000 048 21644.91 365.14 42676.81 88888.00 2024-02-17 04:12:34.000 048 21644.90 365.12 42676.82 88888.00 2024-02-17 04:12:35.000 048 21644.90 365.14 42676.81 47952.26 2024-02-17 04:12:36.000 048 21644.92 365.17 42676.79 88888.00 2024-02-17 04:12:37.000 048 21644.95 365.19 42676.79 88888.00 2024-02-17 04:12:38.000 048 21644.97 365.18 42676.81 88888.00 2024-02-17 04:12:39.000 048 21644.98 365.18 42676.81 88888.00 2024-02-17 04:12:40.000 048 21644.97 365.21 42676.78 47951.91 2024-02-17 04:12:41.000 048 21644.95 365.23 42676.77 88888.00 2024-02-17 04:12:42.000 048 21644.91 365.23 42676.77 88888.00 2024-02-17 04:12:43.000 048 21644.87 365.25 42676.77 88888.00 2024-02-17 04:12:44.000 048 21644.88 365.26 42676.76 88888.00 2024-02-17 04:12:45.000 048 21644.93 365.25 42676.76 47951.76 2024-02-17 04:12:46.000 048 21644.94 365.26 42676.79 88888.00 2024-02-17 04:12:47.000 048 21644.92 365.32 42676.82 88888.00 2024-02-17 04:12:48.000 048 21644.91 365.36 42676.84 88888.00 2024-02-17 04:12:49.000 048 21644.90 365.35 42676.84 88888.00 2024-02-17 04:12:50.000 048 21644.88 365.33 42676.86 47951.91 2024-02-17 04:12:51.000 048 21644.89 365.32 42676.85 88888.00 2024-02-17 04:12:52.000 048 21644.90 365.32 42676.82 88888.00 2024-02-17 04:12:53.000 048 21644.94 365.31 42676.80 88888.00 2024-02-17 04:12:54.000 048 21645.03 365.31 42676.81 88888.00 2024-02-17 04:12:55.000 048 21645.08 365.32 42676.83 47952.07 2024-02-17 04:12:56.000 048 21645.07 365.32 42676.86 88888.00 2024-02-17 04:12:57.000 048 21645.01 365.29 42676.89 88888.00 2024-02-17 04:12:58.000 048 21644.94 365.24 42676.88 88888.00 2024-02-17 04:12:59.000 048 21644.93 365.21 42676.85 88888.00 2024-02-17 04:13:00.000 048 21644.94 365.23 42676.81 47952.45 2024-02-17 04:13:01.000 048 21644.92 365.26 42676.79 88888.00 2024-02-17 04:13:02.000 048 21644.88 365.24 42676.80 88888.00 2024-02-17 04:13:03.000 048 21644.88 365.19 42676.82 88888.00 2024-02-17 04:13:04.000 048 21644.96 365.15 42676.84 88888.00 2024-02-17 04:13:05.000 048 21645.03 365.17 42676.83 47952.43 2024-02-17 04:13:06.000 048 21645.06 365.18 42676.81 88888.00 2024-02-17 04:13:07.000 048 21645.03 365.18 42676.79 88888.00 2024-02-17 04:13:08.000 048 21645.01 365.18 42676.78 88888.00 2024-02-17 04:13:09.000 048 21645.01 365.14 42676.80 88888.00 2024-02-17 04:13:10.000 048 21645.02 365.11 42676.83 47952.41 2024-02-17 04:13:11.000 048 21645.03 365.12 42676.82 88888.00 2024-02-17 04:13:12.000 048 21645.04 365.16 42676.79 88888.00 2024-02-17 04:13:13.000 048 21645.04 365.19 42676.75 88888.00 2024-02-17 04:13:14.000 048 21645.00 365.20 42676.73 88888.00 2024-02-17 04:13:15.000 048 21644.94 365.20 42676.75 47952.26 2024-02-17 04:13:16.000 048 21644.90 365.21 42676.77 88888.00 2024-02-17 04:13:17.000 048 21644.90 365.19 42676.79 88888.00 2024-02-17 04:13:18.000 048 21644.92 365.15 42676.82 88888.00 2024-02-17 04:13:19.000 048 21644.91 365.12 42676.86 88888.00 2024-02-17 04:13:20.000 048 21644.86 365.12 42676.88 47952.34 2024-02-17 04:13:21.000 048 21644.87 365.15 42676.86 88888.00 2024-02-17 04:13:22.000 048 21644.91 365.21 42676.83 88888.00 2024-02-17 04:13:23.000 048 21644.91 365.26 42676.81 88888.00 2024-02-17 04:13:24.000 048 21644.90 365.29 42676.82 88888.00 2024-02-17 04:13:25.000 048 21644.92 365.32 42676.83 47952.32 2024-02-17 04:13:26.000 048 21644.92 365.38 42676.83 88888.00 2024-02-17 04:13:27.000 048 21644.91 365.40 42676.82 88888.00 2024-02-17 04:13:28.000 048 21644.88 365.35 42676.79 88888.00 2024-02-17 04:13:29.000 048 21644.87 365.29 42676.76 88888.00 2024-02-17 04:13:30.000 048 21644.85 365.30 42676.77 47952.59 2024-02-17 04:13:31.000 048 21644.82 365.35 42676.77 88888.00 2024-02-17 04:13:32.000 048 21644.79 365.39 42676.78 88888.00 2024-02-17 04:13:33.000 048 21644.78 365.39 42676.78 88888.00 2024-02-17 04:13:34.000 048 21644.81 365.39 42676.79 88888.00 2024-02-17 04:13:35.000 048 21644.81 365.39 42676.79 47952.11 2024-02-17 04:13:36.000 048 21644.78 365.36 42676.82 88888.00 2024-02-17 04:13:37.000 048 21644.81 365.32 42676.84 88888.00 2024-02-17 04:13:38.000 048 21644.84 365.33 42676.84 88888.00 2024-02-17 04:13:39.000 048 21644.79 365.31 42676.81 88888.00 2024-02-17 04:13:40.000 048 21644.78 365.27 42676.78 47952.54 2024-02-17 04:13:41.000 048 21644.84 365.26 42676.77 88888.00 2024-02-17 04:13:42.000 048 21644.91 365.26 42676.77 88888.00 2024-02-17 04:13:43.000 048 21644.93 365.29 42676.78 88888.00 2024-02-17 04:13:44.000 048 21644.91 365.33 42676.78 88888.00 2024-02-17 04:13:45.000 048 21644.89 365.39 42676.77 47951.82 2024-02-17 04:13:46.000 048 21644.89 365.43 42676.75 88888.00 2024-02-17 04:13:47.000 048 21644.89 365.45 42676.74 88888.00 2024-02-17 04:13:48.000 048 21644.87 365.42 42676.75 88888.00 2024-02-17 04:13:49.000 048 21644.87 365.39 42676.77 88888.00 2024-02-17 04:13:50.000 048 21644.90 365.36 42676.77 47952.59 2024-02-17 04:13:51.000 048 21644.91 365.36 42676.77 88888.00 2024-02-17 04:13:52.000 048 21644.84 365.36 42676.77 88888.00 2024-02-17 04:13:53.000 048 21644.74 365.35 42676.76 88888.00 2024-02-17 04:13:54.000 048 21644.72 365.32 42676.78 88888.00 2024-02-17 04:13:55.000 048 21644.73 365.26 42676.81 47951.70 2024-02-17 04:13:56.000 048 21644.70 365.24 42676.81 88888.00 2024-02-17 04:13:57.000 048 21644.66 365.27 42676.79 88888.00 2024-02-17 04:13:58.000 048 21644.67 365.31 42676.74 88888.00 2024-02-17 04:13:59.000 048 21644.72 365.31 42676.72 88888.00 2024-02-17 04:14:00.000 048 21644.77 365.25 42676.74 47951.88 2024-02-17 04:14:01.000 048 21644.77 365.23 42676.77 88888.00 2024-02-17 04:14:02.000 048 21644.80 365.26 42676.79 88888.00 2024-02-17 04:14:03.000 048 21644.88 365.30 42676.84 88888.00 2024-02-17 04:14:04.000 048 21644.93 365.31 42676.86 88888.00 2024-02-17 04:14:05.000 048 21644.93 365.29 42676.84 47952.17 2024-02-17 04:14:06.000 048 21644.94 365.29 42676.83 88888.00 2024-02-17 04:14:07.000 048 21645.00 365.30 42676.86 88888.00 2024-02-17 04:14:08.000 048 21645.02 365.29 42676.87 88888.00 2024-02-17 04:14:09.000 048 21644.98 365.26 42676.86 88888.00 2024-02-17 04:14:10.000 048 21644.90 365.22 42676.84 47952.07 2024-02-17 04:14:11.000 048 21644.87 365.17 42676.79 88888.00 2024-02-17 04:14:12.000 048 21644.90 365.16 42676.79 88888.00 2024-02-17 04:14:13.000 048 21644.89 365.19 42676.82 88888.00 2024-02-17 04:14:14.000 048 21644.85 365.23 42676.81 88888.00 2024-02-17 04:14:15.000 048 21644.86 365.21 42676.78 47951.69 2024-02-17 04:14:16.000 048 21644.90 365.19 42676.77 88888.00 2024-02-17 04:14:17.000 048 21644.92 365.17 42676.80 88888.00 2024-02-17 04:14:18.000 048 21644.90 365.17 42676.82 88888.00 2024-02-17 04:14:19.000 048 21644.90 365.19 42676.84 88888.00 2024-02-17 04:14:20.000 048 21644.92 365.24 42676.87 47951.82 2024-02-17 04:14:21.000 048 21644.89 365.24 42676.90 88888.00 2024-02-17 04:14:22.000 048 21644.86 365.21 42676.92 88888.00 2024-02-17 04:14:23.000 048 21644.86 365.16 42676.88 88888.00 2024-02-17 04:14:24.000 048 21644.85 365.14 42676.84 88888.00 2024-02-17 04:14:25.000 048 21644.84 365.20 42676.82 47951.67 2024-02-17 04:14:26.000 048 21644.88 365.26 42676.82 88888.00 2024-02-17 04:14:27.000 048 21644.94 365.29 42676.84 88888.00 2024-02-17 04:14:28.000 048 21644.97 365.28 42676.86 88888.00 2024-02-17 04:14:29.000 048 21644.92 365.24 42676.86 88888.00 2024-02-17 04:14:30.000 048 21644.88 365.23 42676.86 47951.96 2024-02-17 04:14:31.000 048 21644.89 365.25 42676.85 88888.00 2024-02-17 04:14:32.000 048 21644.92 365.27 42676.85 88888.00 2024-02-17 04:14:33.000 048 21644.94 365.26 42676.89 88888.00 2024-02-17 04:14:34.000 048 21644.96 365.24 42676.98 88888.00 2024-02-17 04:14:35.000 048 21644.96 365.22 42677.02 47952.28 2024-02-17 04:14:36.000 048 21644.92 365.23 42677.00 88888.00 2024-02-17 04:14:37.000 048 21644.92 365.26 42676.99 88888.00 2024-02-17 04:14:38.000 048 21644.96 365.29 42677.02 88888.00 2024-02-17 04:14:39.000 048 21644.96 365.30 42677.02 88888.00 2024-02-17 04:14:40.000 048 21644.91 365.26 42676.97 47952.21 2024-02-17 04:14:41.000 048 21644.88 365.18 42676.93 88888.00 2024-02-17 04:14:42.000 048 21644.84 365.13 42676.91 88888.00 2024-02-17 04:14:43.000 048 21644.82 365.14 42676.91 88888.00 2024-02-17 04:14:44.000 048 21644.83 365.21 42676.96 88888.00 2024-02-17 04:14:45.000 048 21644.83 365.29 42677.01 47951.76 2024-02-17 04:14:46.000 048 21644.78 365.34 42677.03 88888.00 2024-02-17 04:14:47.000 048 21644.77 365.35 42677.01 88888.00 2024-02-17 04:14:48.000 048 21644.84 365.34 42676.99 88888.00 2024-02-17 04:14:49.000 048 21644.85 365.31 42677.00 88888.00 2024-02-17 04:14:50.000 048 21644.79 365.24 42677.02 47952.19 2024-02-17 04:14:51.000 048 21644.78 365.18 42677.05 88888.00 2024-02-17 04:14:52.000 048 21644.85 365.17 42677.06 88888.00 2024-02-17 04:14:53.000 048 21644.91 365.18 42677.06 88888.00 2024-02-17 04:14:54.000 048 21644.90 365.20 42677.04 88888.00 2024-02-17 04:14:55.000 048 21644.85 365.21 42677.05 47952.37 2024-02-17 04:14:56.000 048 21644.84 365.21 42677.06 88888.00 2024-02-17 04:14:57.000 048 21644.84 365.22 42677.07 88888.00 2024-02-17 04:14:58.000 048 21644.81 365.21 42677.09 88888.00 2024-02-17 04:14:59.000 048 21644.77 365.18 42677.07 88888.00 2024-02-17 04:15:00.000 048 21644.75 365.16 42677.06 47951.90 2024-02-17 04:15:01.000 048 21644.72 365.17 42677.06 88888.00 2024-02-17 04:15:02.000 048 21644.68 365.19 42677.06 88888.00 2024-02-17 04:15:03.000 048 21644.68 365.21 42677.06 88888.00 2024-02-17 04:15:04.000 048 21644.71 365.22 42677.08 88888.00 2024-02-17 04:15:05.000 048 21644.72 365.22 42677.07 47952.32 2024-02-17 04:15:06.000 048 21644.65 365.21 42677.05 88888.00 2024-02-17 04:15:07.000 048 21644.60 365.24 42677.03 88888.00 2024-02-17 04:15:08.000 048 21644.63 365.28 42677.02 88888.00 2024-02-17 04:15:09.000 048 21644.66 365.29 42677.01 88888.00 2024-02-17 04:15:10.000 048 21644.66 365.26 42677.03 47952.05 2024-02-17 04:15:11.000 048 21644.68 365.23 42677.06 88888.00 2024-02-17 04:15:12.000 048 21644.72 365.22 42677.08 88888.00 2024-02-17 04:15:13.000 048 21644.77 365.21 42677.07 88888.00 2024-02-17 04:15:14.000 048 21644.79 365.20 42677.06 88888.00 2024-02-17 04:15:15.000 048 21644.77 365.23 42677.04 47952.60 2024-02-17 04:15:16.000 048 21644.73 365.29 42677.03 88888.00 2024-02-17 04:15:17.000 048 21644.72 365.34 42677.06 88888.00 2024-02-17 04:15:18.000 048 21644.74 365.35 42677.07 88888.00 2024-02-17 04:15:19.000 048 21644.74 365.33 42677.04 88888.00 2024-02-17 04:15:20.000 048 21644.76 365.33 42677.02 47952.16 2024-02-17 04:15:21.000 048 21644.78 365.35 42677.07 88888.00 2024-02-17 04:15:22.000 048 21644.80 365.36 42677.14 88888.00 2024-02-17 04:15:23.000 048 21644.79 365.35 42677.18 88888.00 2024-02-17 04:15:24.000 048 21644.76 365.35 42677.18 88888.00 2024-02-17 04:15:25.000 048 21644.74 365.33 42677.16 47952.48 2024-02-17 04:15:26.000 048 21644.78 365.30 42677.14 88888.00 2024-02-17 04:15:27.000 048 21644.82 365.28 42677.09 88888.00 2024-02-17 04:15:28.000 048 21644.84 365.30 42677.06 88888.00 2024-02-17 04:15:29.000 048 21644.85 365.33 42677.07 88888.00 2024-02-17 04:15:30.000 048 21644.86 365.36 42677.10 47952.38 2024-02-17 04:15:31.000 048 21644.85 365.40 42677.09 88888.00 2024-02-17 04:15:32.000 048 21644.85 365.44 42677.06 88888.00 2024-02-17 04:15:33.000 048 21644.87 365.46 42677.03 88888.00 2024-02-17 04:15:34.000 048 21644.92 365.44 42677.04 88888.00 2024-02-17 04:15:35.000 048 21644.95 365.42 42677.07 47951.76 2024-02-17 04:15:36.000 048 21644.91 365.41 42677.10 88888.00 2024-02-17 04:15:37.000 048 21644.85 365.41 42677.10 88888.00 2024-02-17 04:15:38.000 048 21644.79 365.39 42677.08 88888.00 2024-02-17 04:15:39.000 048 21644.78 365.39 42677.09 88888.00 2024-02-17 04:15:40.000 048 21644.84 365.39 42677.10 47951.61 2024-02-17 04:15:41.000 048 21644.88 365.39 42677.08 88888.00 2024-02-17 04:15:42.000 048 21644.85 365.38 42677.06 88888.00 2024-02-17 04:15:43.000 048 21644.80 365.36 42677.05 88888.00 2024-02-17 04:15:44.000 048 21644.80 365.34 42677.06 88888.00 2024-02-17 04:15:45.000 048 21644.84 365.32 42677.08 47952.17 2024-02-17 04:15:46.000 048 21644.86 365.31 42677.09 88888.00 2024-02-17 04:15:47.000 048 21644.86 365.34 42677.09 88888.00 2024-02-17 04:15:48.000 048 21644.83 365.36 42677.09 88888.00 2024-02-17 04:15:49.000 048 21644.83 365.33 42677.09 88888.00 2024-02-17 04:15:50.000 048 21644.83 365.33 42677.09 47952.37 2024-02-17 04:15:51.000 048 21644.80 365.33 42677.07 88888.00 2024-02-17 04:15:52.000 048 21644.77 365.33 42677.04 88888.00 2024-02-17 04:15:53.000 048 21644.74 365.32 42677.05 88888.00 2024-02-17 04:15:54.000 048 21644.71 365.31 42677.10 88888.00 2024-02-17 04:15:55.000 048 21644.70 365.32 42677.12 47951.70 2024-02-17 04:15:56.000 048 21644.74 365.36 42677.11 88888.00 2024-02-17 04:15:57.000 048 21644.82 365.41 42677.12 88888.00 2024-02-17 04:15:58.000 048 21644.90 365.42 42677.13 88888.00 2024-02-17 04:15:59.000 048 21644.94 365.38 42677.15 88888.00 2024-02-17 04:16:00.000 048 21644.93 365.34 42677.16 47951.99 2024-02-17 04:16:01.000 048 21644.92 365.34 42677.18 88888.00 2024-02-17 04:16:02.000 048 21644.93 365.34 42677.18 88888.00 2024-02-17 04:16:03.000 048 21644.92 365.33 42677.18 88888.00 2024-02-17 04:16:04.000 048 21644.89 365.31 42677.19 88888.00 2024-02-17 04:16:05.000 048 21644.87 365.32 42677.20 47952.02 2024-02-17 04:16:06.000 048 21644.86 365.33 42677.21 88888.00 2024-02-17 04:16:07.000 048 21644.87 365.35 42677.23 88888.00 2024-02-17 04:16:08.000 048 21644.88 365.35 42677.21 88888.00 2024-02-17 04:16:09.000 048 21644.88 365.34 42677.18 88888.00 2024-02-17 04:16:10.000 048 21644.86 365.31 42677.18 47951.89 2024-02-17 04:16:11.000 048 21644.87 365.30 42677.19 88888.00 2024-02-17 04:16:12.000 048 21644.90 365.29 42677.20 88888.00 2024-02-17 04:16:13.000 048 21644.94 365.27 42677.22 88888.00 2024-02-17 04:16:14.000 048 21644.95 365.23 42677.20 88888.00 2024-02-17 04:16:15.000 048 21644.97 365.20 42677.20 47952.61 2024-02-17 04:16:16.000 048 21644.98 365.22 42677.27 88888.00 2024-02-17 04:16:17.000 048 21644.92 365.26 42677.29 88888.00 2024-02-17 04:16:18.000 048 21644.86 365.29 42677.27 88888.00 2024-02-17 04:16:19.000 048 21644.89 365.30 42677.27 88888.00 2024-02-17 04:16:20.000 048 21644.94 365.33 42677.30 47952.59 2024-02-17 04:16:21.000 048 21644.94 365.35 42677.31 88888.00 2024-02-17 04:16:22.000 048 21644.92 365.35 42677.29 88888.00 2024-02-17 04:16:23.000 048 21644.92 365.38 42677.25 88888.00 2024-02-17 04:16:24.000 048 21644.92 365.38 42677.22 88888.00 2024-02-17 04:16:25.000 048 21644.89 365.35 42677.18 47951.59 2024-02-17 04:16:26.000 048 21644.86 365.33 42677.16 88888.00 2024-02-17 04:16:27.000 048 21644.88 365.34 42677.15 88888.00 2024-02-17 04:16:28.000 048 21644.93 365.34 42677.17 88888.00 2024-02-17 04:16:29.000 048 21644.96 365.34 42677.19 88888.00 2024-02-17 04:16:30.000 048 21644.94 365.34 42677.19 47951.83 2024-02-17 04:16:31.000 048 21644.91 365.37 42677.16 88888.00 2024-02-17 04:16:32.000 048 21644.91 365.39 42677.13 88888.00 2024-02-17 04:16:33.000 048 21644.90 365.36 42677.14 88888.00 2024-02-17 04:16:34.000 048 21644.87 365.31 42677.16 88888.00 2024-02-17 04:16:35.000 048 21644.84 365.32 42677.14 47951.58 2024-02-17 04:16:36.000 048 21644.85 365.40 42677.13 88888.00 2024-02-17 04:16:37.000 048 21644.88 365.45 42677.14 88888.00 2024-02-17 04:16:38.000 048 21644.87 365.44 42677.16 88888.00 2024-02-17 04:16:39.000 048 21644.81 365.42 42677.16 88888.00 2024-02-17 04:16:40.000 048 21644.75 365.39 42677.16 47952.54 2024-02-17 04:16:41.000 048 21644.77 365.40 42677.16 88888.00 2024-02-17 04:16:42.000 048 21644.86 365.43 42677.18 88888.00 2024-02-17 04:16:43.000 048 21644.88 365.45 42677.18 88888.00 2024-02-17 04:16:44.000 048 21644.83 365.41 42677.19 88888.00 2024-02-17 04:16:45.000 048 21644.86 365.38 42677.23 47951.76 2024-02-17 04:16:46.000 048 21644.94 365.40 42677.26 88888.00 2024-02-17 04:16:47.000 048 21644.94 365.42 42677.23 88888.00 2024-02-17 04:16:48.000 048 21644.88 365.43 42677.19 88888.00 2024-02-17 04:16:49.000 048 21644.86 365.43 42677.18 88888.00 2024-02-17 04:16:50.000 048 21644.88 365.43 42677.16 47952.64 2024-02-17 04:16:51.000 048 21644.89 365.46 42677.14 88888.00 2024-02-17 04:16:52.000 048 21644.90 365.51 42677.10 88888.00 2024-02-17 04:16:53.000 048 21644.92 365.55 42677.10 88888.00 2024-02-17 04:16:54.000 048 21644.88 365.53 42677.13 88888.00 2024-02-17 04:16:55.000 048 21644.83 365.52 42677.15 47951.65 2024-02-17 04:16:56.000 048 21644.85 365.53 42677.15 88888.00 2024-02-17 04:16:57.000 048 21644.87 365.53 42677.13 88888.00 2024-02-17 04:16:58.000 048 21644.83 365.50 42677.11 88888.00 2024-02-17 04:16:59.000 048 21644.77 365.50 42677.13 88888.00 2024-02-17 04:17:00.000 048 21644.74 365.52 42677.16 47952.09 2024-02-17 04:17:01.000 048 21644.75 365.54 42677.16 88888.00 2024-02-17 04:17:02.000 048 21644.77 365.55 42677.16 88888.00 2024-02-17 04:17:03.000 048 21644.71 365.54 42677.17 88888.00 2024-02-17 04:17:04.000 048 21644.61 365.48 42677.15 88888.00 2024-02-17 04:17:05.000 048 21644.62 365.44 42677.12 47952.51 2024-02-17 04:17:06.000 048 21644.68 365.43 42677.12 88888.00 2024-02-17 04:17:07.000 048 21644.69 365.44 42677.12 88888.00 2024-02-17 04:17:08.000 048 21644.63 365.43 42677.12 88888.00 2024-02-17 04:17:09.000 048 21644.64 365.39 42677.12 88888.00 2024-02-17 04:17:10.000 048 21644.72 365.37 42677.13 47951.87 2024-02-17 04:17:11.000 048 21644.78 365.38 42677.12 88888.00 2024-02-17 04:17:12.000 048 21644.76 365.37 42677.10 88888.00 2024-02-17 04:17:13.000 048 21644.72 365.35 42677.07 88888.00 2024-02-17 04:17:14.000 048 21644.73 365.32 42677.06 88888.00 2024-02-17 04:17:15.000 048 21644.76 365.32 42677.09 47952.32 2024-02-17 04:17:16.000 048 21644.77 365.33 42677.12 88888.00 2024-02-17 04:17:17.000 048 21644.78 365.34 42677.12 88888.00 2024-02-17 04:17:18.000 048 21644.78 365.35 42677.11 88888.00 2024-02-17 04:17:19.000 048 21644.75 365.36 42677.11 88888.00 2024-02-17 04:17:20.000 048 21644.74 365.36 42677.12 47952.42 2024-02-17 04:17:21.000 048 21644.71 365.33 42677.12 88888.00 2024-02-17 04:17:22.000 048 21644.69 365.32 42677.11 88888.00 2024-02-17 04:17:23.000 048 21644.72 365.33 42677.11 88888.00 2024-02-17 04:17:24.000 048 21644.76 365.35 42677.12 88888.00 2024-02-17 04:17:25.000 048 21644.81 365.36 42677.11 47952.64 2024-02-17 04:17:26.000 048 21644.84 365.39 42677.08 88888.00 2024-02-17 04:17:27.000 048 21644.83 365.41 42677.10 88888.00 2024-02-17 04:17:28.000 048 21644.81 365.41 42677.17 88888.00 2024-02-17 04:17:29.000 048 21644.79 365.38 42677.20 88888.00 2024-02-17 04:17:30.000 048 21644.78 365.37 42677.18 47951.50 2024-02-17 04:17:31.000 048 21644.75 365.39 42677.14 88888.00 2024-02-17 04:17:32.000 048 21644.70 365.38 42677.11 88888.00 2024-02-17 04:17:33.000 048 21644.67 365.36 42677.09 88888.00 2024-02-17 04:17:34.000 048 21644.68 365.36 42677.11 88888.00 2024-02-17 04:17:35.000 048 21644.73 365.37 42677.13 47952.81 2024-02-17 04:17:36.000 048 21644.78 365.37 42677.11 88888.00 2024-02-17 04:17:37.000 048 21644.75 365.38 42677.07 88888.00 2024-02-17 04:17:38.000 048 21644.72 365.39 42677.07 88888.00 2024-02-17 04:17:39.000 048 21644.77 365.37 42677.10 88888.00 2024-02-17 04:17:40.000 048 21644.81 365.35 42677.10 47952.44 2024-02-17 04:17:41.000 048 21644.81 365.36 42677.11 88888.00 2024-02-17 04:17:42.000 048 21644.79 365.38 42677.11 88888.00 2024-02-17 04:17:43.000 048 21644.80 365.41 42677.10 88888.00 2024-02-17 04:17:44.000 048 21644.82 365.45 42677.10 88888.00 2024-02-17 04:17:45.000 048 21644.84 365.48 42677.12 47951.74 2024-02-17 04:17:46.000 048 21644.82 365.47 42677.09 88888.00 2024-02-17 04:17:47.000 048 21644.75 365.45 42677.01 88888.00 2024-02-17 04:17:48.000 048 21644.66 365.44 42676.95 88888.00 2024-02-17 04:17:49.000 048 21644.63 365.43 42676.97 88888.00 2024-02-17 04:17:50.000 048 21644.68 365.43 42677.04 47952.26 2024-02-17 04:17:51.000 048 21644.72 365.45 42677.06 88888.00 2024-02-17 04:17:52.000 048 21644.71 365.48 42677.07 88888.00 2024-02-17 04:17:53.000 048 21644.71 365.47 42677.08 88888.00 2024-02-17 04:17:54.000 048 21644.77 365.46 42677.11 88888.00 2024-02-17 04:17:55.000 048 21644.84 365.45 42677.13 47952.85 2024-02-17 04:17:56.000 048 21644.84 365.46 42677.14 88888.00 2024-02-17 04:17:57.000 048 21644.80 365.45 42677.15 88888.00 2024-02-17 04:17:58.000 048 21644.80 365.45 42677.16 88888.00 2024-02-17 04:17:59.000 048 21644.84 365.45 42677.16 88888.00 2024-02-17 04:18:00.000 048 21644.85 365.43 42677.14 47951.93 2024-02-17 04:18:01.000 048 21644.86 365.39 42677.12 88888.00 2024-02-17 04:18:02.000 048 21644.85 365.39 42677.10 88888.00 2024-02-17 04:18:03.000 048 21644.85 365.41 42677.09 88888.00 2024-02-17 04:18:04.000 048 21644.85 365.41 42677.09 88888.00 2024-02-17 04:18:05.000 048 21644.85 365.39 42677.10 47952.57 2024-02-17 04:18:06.000 048 21644.83 365.39 42677.11 88888.00 2024-02-17 04:18:07.000 048 21644.80 365.41 42677.11 88888.00 2024-02-17 04:18:08.000 048 21644.79 365.41 42677.11 88888.00 2024-02-17 04:18:09.000 048 21644.77 365.40 42677.09 88888.00 2024-02-17 04:18:10.000 048 21644.72 365.40 42677.07 47952.26 2024-02-17 04:18:11.000 048 21644.69 365.40 42677.09 88888.00 2024-02-17 04:18:12.000 048 21644.72 365.41 42677.12 88888.00 2024-02-17 04:18:13.000 048 21644.74 365.44 42677.12 88888.00 2024-02-17 04:18:14.000 048 21644.74 365.45 42677.10 88888.00 2024-02-17 04:18:15.000 048 21644.72 365.43 42677.06 47951.58 2024-02-17 04:18:16.000 048 21644.72 365.42 42677.02 88888.00 2024-02-17 04:18:17.000 048 21644.73 365.43 42677.04 88888.00 2024-02-17 04:18:18.000 048 21644.73 365.44 42677.08 88888.00 2024-02-17 04:18:19.000 048 21644.77 365.43 42677.11 88888.00 2024-02-17 04:18:20.000 048 21644.82 365.42 42677.13 47952.76 2024-02-17 04:18:21.000 048 21644.85 365.40 42677.13 88888.00 2024-02-17 04:18:22.000 048 21644.84 365.40 42677.11 88888.00 2024-02-17 04:18:23.000 048 21644.83 365.43 42677.11 88888.00 2024-02-17 04:18:24.000 048 21644.83 365.44 42677.12 88888.00 2024-02-17 04:18:25.000 048 21644.83 365.42 42677.12 47952.51 2024-02-17 04:18:26.000 048 21644.81 365.35 42677.09 88888.00 2024-02-17 04:18:27.000 048 21644.79 365.29 42677.06 88888.00 2024-02-17 04:18:28.000 048 21644.81 365.32 42677.09 88888.00 2024-02-17 04:18:29.000 048 21644.83 365.38 42677.11 88888.00 2024-02-17 04:18:30.000 048 21644.82 365.40 42677.11 47952.58 2024-02-17 04:18:31.000 048 21644.80 365.37 42677.10 88888.00 2024-02-17 04:18:32.000 048 21644.82 365.35 42677.08 88888.00 2024-02-17 04:18:33.000 048 21644.83 365.32 42677.02 88888.00 2024-02-17 04:18:34.000 048 21644.81 365.29 42676.96 88888.00 2024-02-17 04:18:35.000 048 21644.79 365.29 42676.96 47952.65 2024-02-17 04:18:36.000 048 21644.78 365.30 42677.02 88888.00 2024-02-17 04:18:37.000 048 21644.78 365.31 42677.06 88888.00 2024-02-17 04:18:38.000 048 21644.78 365.31 42677.07 88888.00 2024-02-17 04:18:39.000 048 21644.80 365.34 42677.09 88888.00 2024-02-17 04:18:40.000 048 21644.81 365.38 42677.10 47952.83 2024-02-17 04:18:41.000 048 21644.81 365.38 42677.10 88888.00 2024-02-17 04:18:42.000 048 21644.80 365.35 42677.06 88888.00 2024-02-17 04:18:43.000 048 21644.79 365.37 42677.04 88888.00 2024-02-17 04:18:44.000 048 21644.80 365.43 42677.04 88888.00 2024-02-17 04:18:45.000 048 21644.82 365.45 42677.04 47951.89 2024-02-17 04:18:46.000 048 21644.84 365.41 42677.04 88888.00 2024-02-17 04:18:47.000 048 21644.84 365.36 42677.02 88888.00 2024-02-17 04:18:48.000 048 21644.84 365.34 42677.00 88888.00 2024-02-17 04:18:49.000 048 21644.85 365.34 42677.00 88888.00 2024-02-17 04:18:50.000 048 21644.83 365.32 42676.99 47951.55 2024-02-17 04:18:51.000 048 21644.82 365.32 42676.98 88888.00 2024-02-17 04:18:52.000 048 21644.81 365.37 42676.98 88888.00 2024-02-17 04:18:53.000 048 21644.81 365.40 42676.99 88888.00 2024-02-17 04:18:54.000 048 21644.82 365.40 42677.00 88888.00 2024-02-17 04:18:55.000 048 21644.84 365.35 42677.04 47952.70 2024-02-17 04:18:56.000 048 21644.82 365.28 42677.07 88888.00 2024-02-17 04:18:57.000 048 21644.79 365.27 42677.06 88888.00 2024-02-17 04:18:58.000 048 21644.78 365.31 42677.03 88888.00 2024-02-17 04:18:59.000 048 21644.81 365.34 42677.01 88888.00 2024-02-17 04:19:00.000 048 21644.83 365.35 42677.00 47951.71 2024-02-17 04:19:01.000 048 21644.85 365.35 42677.02 88888.00 2024-02-17 04:19:02.000 048 21644.83 365.32 42677.05 88888.00 2024-02-17 04:19:03.000 048 21644.81 365.29 42677.04 88888.00 2024-02-17 04:19:04.000 048 21644.80 365.31 42677.00 88888.00 2024-02-17 04:19:05.000 048 21644.78 365.36 42676.95 47952.25 2024-02-17 04:19:06.000 048 21644.76 365.35 42676.90 88888.00 2024-02-17 04:19:07.000 048 21644.74 365.32 42676.88 88888.00 2024-02-17 04:19:08.000 048 21644.74 365.31 42676.91 88888.00 2024-02-17 04:19:09.000 048 21644.78 365.30 42676.93 88888.00 2024-02-17 04:19:10.000 048 21644.79 365.30 42676.91 47952.18 2024-02-17 04:19:11.000 048 21644.74 365.29 42676.94 88888.00 2024-02-17 04:19:12.000 048 21644.71 365.27 42676.98 88888.00 2024-02-17 04:19:13.000 048 21644.77 365.26 42677.01 88888.00 2024-02-17 04:19:14.000 048 21644.85 365.24 42677.03 88888.00 2024-02-17 04:19:15.000 048 21644.87 365.22 42676.99 47952.56 2024-02-17 04:19:16.000 048 21644.83 365.21 42676.94 88888.00 2024-02-17 04:19:17.000 048 21644.82 365.21 42676.94 88888.00 2024-02-17 04:19:18.000 048 21644.86 365.22 42677.00 88888.00 2024-02-17 04:19:19.000 048 21644.88 365.23 42677.03 88888.00 2024-02-17 04:19:20.000 048 21644.84 365.24 42677.04 47952.62 2024-02-17 04:19:21.000 048 21644.81 365.29 42677.05 88888.00 2024-02-17 04:19:22.000 048 21644.83 365.33 42677.04 88888.00 2024-02-17 04:19:23.000 048 21644.85 365.31 42677.00 88888.00 2024-02-17 04:19:24.000 048 21644.83 365.31 42677.00 88888.00 2024-02-17 04:19:25.000 048 21644.83 365.32 42677.03 47952.52 2024-02-17 04:19:26.000 048 21644.88 365.34 42677.06 88888.00 2024-02-17 04:19:27.000 048 21644.91 365.36 42677.08 88888.00 2024-02-17 04:19:28.000 048 21644.86 365.41 42677.09 88888.00 2024-02-17 04:19:29.000 048 21644.79 365.42 42677.06 88888.00 2024-02-17 04:19:30.000 048 21644.76 365.37 42677.05 47952.44 2024-02-17 04:19:31.000 048 21644.78 365.32 42677.05 88888.00 2024-02-17 04:19:32.000 048 21644.80 365.33 42677.07 88888.00 2024-02-17 04:19:33.000 048 21644.77 365.35 42677.11 88888.00 2024-02-17 04:19:34.000 048 21644.74 365.35 42677.13 88888.00 2024-02-17 04:19:35.000 048 21644.72 365.35 42677.12 47952.49 2024-02-17 04:19:36.000 048 21644.70 365.36 42677.11 88888.00 2024-02-17 04:19:37.000 048 21644.74 365.35 42677.09 88888.00 2024-02-17 04:19:38.000 048 21644.81 365.33 42677.12 88888.00 2024-02-17 04:19:39.000 048 21644.84 365.35 42677.16 88888.00 2024-02-17 04:19:40.000 048 21644.82 365.39 42677.16 47951.86 2024-02-17 04:19:41.000 048 21644.78 365.41 42677.15 88888.00 2024-02-17 04:19:42.000 048 21644.78 365.41 42677.13 88888.00 2024-02-17 04:19:43.000 048 21644.82 365.40 42677.08 88888.00 2024-02-17 04:19:44.000 048 21644.85 365.38 42677.06 88888.00 2024-02-17 04:19:45.000 048 21644.84 365.34 42677.09 47951.98 2024-02-17 04:19:46.000 048 21644.79 365.31 42677.11 88888.00 2024-02-17 04:19:47.000 048 21644.78 365.32 42677.07 88888.00 2024-02-17 04:19:48.000 048 21644.84 365.35 42677.06 88888.00 2024-02-17 04:19:49.000 048 21644.90 365.31 42677.09 88888.00 2024-02-17 04:19:50.000 048 21644.88 365.27 42677.07 47951.86 2024-02-17 04:19:51.000 048 21644.82 365.29 42677.04 88888.00 2024-02-17 04:19:52.000 048 21644.77 365.32 42677.04 88888.00 2024-02-17 04:19:53.000 048 21644.74 365.32 42677.06 88888.00 2024-02-17 04:19:54.000 048 21644.74 365.32 42677.07 88888.00 2024-02-17 04:19:55.000 048 21644.78 365.31 42677.11 47952.76 2024-02-17 04:19:56.000 048 21644.82 365.30 42677.12 88888.00 2024-02-17 04:19:57.000 048 21644.81 365.28 42677.09 88888.00 2024-02-17 04:19:58.000 048 21644.79 365.23 42677.06 88888.00 2024-02-17 04:19:59.000 048 21644.83 365.21 42677.05 88888.00 2024-02-17 04:20:00.000 048 21644.86 365.26 42677.05 47952.36 2024-02-17 04:20:01.000 048 21644.85 365.30 42677.06 88888.00 2024-02-17 04:20:02.000 048 21644.82 365.30 42677.06 88888.00 2024-02-17 04:20:03.000 048 21644.81 365.30 42677.06 88888.00 2024-02-17 04:20:04.000 048 21644.79 365.27 42677.10 88888.00 2024-02-17 04:20:05.000 048 21644.78 365.25 42677.14 47952.03 2024-02-17 04:20:06.000 048 21644.77 365.26 42677.18 88888.00 2024-02-17 04:20:07.000 048 21644.79 365.25 42677.19 88888.00 2024-02-17 04:20:08.000 048 21644.83 365.25 42677.20 88888.00 2024-02-17 04:20:09.000 048 21644.88 365.27 42677.22 88888.00 2024-02-17 04:20:10.000 048 21644.90 365.28 42677.24 47952.80 2024-02-17 04:20:11.000 048 21644.86 365.27 42677.24 88888.00 2024-02-17 04:20:12.000 048 21644.83 365.23 42677.24 88888.00 2024-02-17 04:20:13.000 048 21644.84 365.21 42677.23 88888.00 2024-02-17 04:20:14.000 048 21644.85 365.24 42677.23 88888.00 2024-02-17 04:20:15.000 048 21644.85 365.26 42677.21 47951.54 2024-02-17 04:20:16.000 048 21644.84 365.28 42677.19 88888.00 2024-02-17 04:20:17.000 048 21644.82 365.29 42677.20 88888.00 2024-02-17 04:20:18.000 048 21644.78 365.28 42677.20 88888.00 2024-02-17 04:20:19.000 048 21644.73 365.29 42677.18 88888.00 2024-02-17 04:20:20.000 048 21644.72 365.34 42677.17 47951.89 2024-02-17 04:20:21.000 048 21644.76 365.37 42677.15 88888.00 2024-02-17 04:20:22.000 048 21644.81 365.34 42677.11 88888.00 2024-02-17 04:20:23.000 048 21644.80 365.30 42677.09 88888.00 2024-02-17 04:20:24.000 048 21644.80 365.30 42677.12 88888.00 2024-02-17 04:20:25.000 048 21644.85 365.30 42677.15 47952.01 2024-02-17 04:20:26.000 048 21644.84 365.31 42677.14 88888.00 2024-02-17 04:20:27.000 048 21644.79 365.37 42677.11 88888.00 2024-02-17 04:20:28.000 048 21644.79 365.41 42677.10 88888.00 2024-02-17 04:20:29.000 048 21644.80 365.39 42677.11 88888.00 2024-02-17 04:20:30.000 048 21644.78 365.34 42677.12 47952.01 2024-02-17 04:20:31.000 048 21644.78 365.34 42677.11 88888.00 2024-02-17 04:20:32.000 048 21644.77 365.36 42677.08 88888.00 2024-02-17 04:20:33.000 048 21644.77 365.37 42677.08 88888.00 2024-02-17 04:20:34.000 048 21644.78 365.37 42677.11 88888.00 2024-02-17 04:20:35.000 048 21644.79 365.33 42677.11 47952.62 2024-02-17 04:20:36.000 048 21644.82 365.31 42677.12 88888.00 2024-02-17 04:20:37.000 048 21644.83 365.34 42677.14 88888.00 2024-02-17 04:20:38.000 048 21644.81 365.37 42677.14 88888.00 2024-02-17 04:20:39.000 048 21644.81 365.38 42677.10 88888.00 2024-02-17 04:20:40.000 048 21644.85 365.39 42677.09 47952.55 2024-02-17 04:20:41.000 048 21644.88 365.38 42677.11 88888.00 2024-02-17 04:20:42.000 048 21644.89 365.34 42677.12 88888.00 2024-02-17 04:20:43.000 048 21644.87 365.29 42677.09 88888.00 2024-02-17 04:20:44.000 048 21644.84 365.29 42677.06 88888.00 2024-02-17 04:20:45.000 048 21644.82 365.33 42677.09 47952.12 2024-02-17 04:20:46.000 048 21644.81 365.34 42677.13 88888.00 2024-02-17 04:20:47.000 048 21644.82 365.31 42677.16 88888.00 2024-02-17 04:20:48.000 048 21644.82 365.31 42677.19 88888.00 2024-02-17 04:20:49.000 048 21644.82 365.35 42677.20 88888.00 2024-02-17 04:20:50.000 048 21644.83 365.35 42677.22 47951.95 2024-02-17 04:20:51.000 048 21644.84 365.30 42677.23 88888.00 2024-02-17 04:20:52.000 048 21644.84 365.27 42677.20 88888.00 2024-02-17 04:20:53.000 048 21644.85 365.30 42677.15 88888.00 2024-02-17 04:20:54.000 048 21644.85 365.33 42677.11 88888.00 2024-02-17 04:20:55.000 048 21644.87 365.36 42677.11 47952.85 2024-02-17 04:20:56.000 048 21644.89 365.36 42677.11 88888.00 2024-02-17 04:20:57.000 048 21644.91 365.34 42677.10 88888.00 2024-02-17 04:20:58.000 048 21644.93 365.31 42677.10 88888.00 2024-02-17 04:20:59.000 048 21644.97 365.31 42677.13 88888.00 2024-02-17 04:21:00.000 048 21644.99 365.31 42677.15 47952.51 2024-02-17 04:21:01.000 048 21644.99 365.32 42677.16 88888.00 2024-02-17 04:21:02.000 048 21644.96 365.37 42677.19 88888.00 2024-02-17 04:21:03.000 048 21644.92 365.38 42677.21 88888.00 2024-02-17 04:21:04.000 048 21644.91 365.33 42677.20 88888.00 2024-02-17 04:21:05.000 048 21644.92 365.29 42677.18 47951.90 2024-02-17 04:21:06.000 048 21644.89 365.29 42677.18 88888.00 2024-02-17 04:21:07.000 048 21644.85 365.31 42677.15 88888.00 2024-02-17 04:21:08.000 048 21644.85 365.37 42677.13 88888.00 2024-02-17 04:21:09.000 048 21644.89 365.41 42677.13 88888.00 2024-02-17 04:21:10.000 048 21644.90 365.38 42677.14 47952.68 2024-02-17 04:21:11.000 048 21644.85 365.34 42677.14 88888.00 2024-02-17 04:21:12.000 048 21644.78 365.29 42677.09 88888.00 2024-02-17 04:21:13.000 048 21644.76 365.25 42677.04 88888.00 2024-02-17 04:21:14.000 048 21644.77 365.25 42677.01 88888.00 2024-02-17 04:21:15.000 048 21644.77 365.32 42677.00 47952.39 2024-02-17 04:21:16.000 048 21644.74 365.38 42676.98 88888.00 2024-02-17 04:21:17.000 048 21644.69 365.36 42676.94 88888.00 2024-02-17 04:21:18.000 048 21644.66 365.29 42676.95 88888.00 2024-02-17 04:21:19.000 048 21644.66 365.29 42677.01 88888.00 2024-02-17 04:21:20.000 048 21644.66 365.34 42677.04 47952.07 2024-02-17 04:21:21.000 048 21644.65 365.36 42677.02 88888.00 2024-02-17 04:21:22.000 048 21644.68 365.40 42677.03 88888.00 2024-02-17 04:21:23.000 048 21644.74 365.46 42677.09 88888.00 2024-02-17 04:21:24.000 048 21644.75 365.46 42677.12 88888.00 2024-02-17 04:21:25.000 048 21644.74 365.42 42677.12 47952.08 2024-02-17 04:21:26.000 048 21644.75 365.41 42677.16 88888.00 2024-02-17 04:21:27.000 048 21644.76 365.46 42677.23 88888.00 2024-02-17 04:21:28.000 048 21644.72 365.51 42677.25 88888.00 2024-02-17 04:21:29.000 048 21644.67 365.55 42677.21 88888.00 2024-02-17 04:21:30.000 048 21644.67 365.58 42677.17 47952.00 2024-02-17 04:21:31.000 048 21644.71 365.56 42677.14 88888.00 2024-02-17 04:21:32.000 048 21644.72 365.47 42677.13 88888.00 2024-02-17 04:21:33.000 048 21644.72 365.41 42677.16 88888.00 2024-02-17 04:21:34.000 048 21644.74 365.44 42677.21 88888.00 2024-02-17 04:21:35.000 048 21644.74 365.50 42677.25 47952.59 2024-02-17 04:21:36.000 048 21644.70 365.50 42677.25 88888.00 2024-02-17 04:21:37.000 048 21644.66 365.45 42677.21 88888.00 2024-02-17 04:21:38.000 048 21644.70 365.40 42677.19 88888.00 2024-02-17 04:21:39.000 048 21644.76 365.38 42677.18 88888.00 2024-02-17 04:21:40.000 048 21644.74 365.40 42677.14 47952.59 2024-02-17 04:21:41.000 048 21644.65 365.43 42677.11 88888.00 2024-02-17 04:21:42.000 048 21644.60 365.47 42677.11 88888.00 2024-02-17 04:21:43.000 048 21644.62 365.50 42677.14 88888.00 2024-02-17 04:21:44.000 048 21644.66 365.50 42677.18 88888.00 2024-02-17 04:21:45.000 048 21644.66 365.47 42677.18 47951.92 2024-02-17 04:21:46.000 048 21644.59 365.46 42677.14 88888.00 2024-02-17 04:21:47.000 048 21644.52 365.44 42677.10 88888.00 2024-02-17 04:21:48.000 048 21644.49 365.44 42677.08 88888.00 2024-02-17 04:21:49.000 048 21644.51 365.46 42677.09 88888.00 2024-02-17 04:21:50.000 048 21644.56 365.46 42677.11 47952.06 2024-02-17 04:21:51.000 048 21644.63 365.44 42677.17 88888.00 2024-02-17 04:21:52.000 048 21644.68 365.41 42677.23 88888.00 2024-02-17 04:21:53.000 048 21644.68 365.40 42677.27 88888.00 2024-02-17 04:21:54.000 048 21644.63 365.40 42677.28 88888.00 2024-02-17 04:21:55.000 048 21644.55 365.38 42677.24 47951.72 2024-02-17 04:21:56.000 048 21644.54 365.37 42677.17 88888.00 2024-02-17 04:21:57.000 048 21644.56 365.35 42677.13 88888.00 2024-02-17 04:21:58.000 048 21644.55 365.35 42677.12 88888.00 2024-02-17 04:21:59.000 048 21644.56 365.38 42677.16 88888.00 2024-02-17 04:22:00.000 048 21644.62 365.41 42677.21 47952.70 2024-02-17 04:22:01.000 048 21644.63 365.44 42677.22 88888.00 2024-02-17 04:22:02.000 048 21644.59 365.45 42677.18 88888.00 2024-02-17 04:22:03.000 048 21644.58 365.44 42677.19 88888.00 2024-02-17 04:22:04.000 048 21644.60 365.45 42677.23 88888.00 2024-02-17 04:22:05.000 048 21644.63 365.47 42677.24 47952.80 2024-02-17 04:22:06.000 048 21644.64 365.47 42677.23 88888.00 2024-02-17 04:22:07.000 048 21644.63 365.46 42677.27 88888.00 2024-02-17 04:22:08.000 048 21644.63 365.45 42677.31 88888.00 2024-02-17 04:22:09.000 048 21644.63 365.45 42677.32 88888.00 2024-02-17 04:22:10.000 048 21644.62 365.42 42677.29 47951.98 2024-02-17 04:22:11.000 048 21644.58 365.36 42677.25 88888.00 2024-02-17 04:22:12.000 048 21644.57 365.35 42677.24 88888.00 2024-02-17 04:22:13.000 048 21644.60 365.37 42677.23 88888.00 2024-02-17 04:22:14.000 048 21644.57 365.39 42677.21 88888.00 2024-02-17 04:22:15.000 048 21644.49 365.40 42677.21 47952.02 2024-02-17 04:22:16.000 048 21644.50 365.40 42677.24 88888.00 2024-02-17 04:22:17.000 048 21644.55 365.41 42677.25 88888.00 2024-02-17 04:22:18.000 048 21644.56 365.41 42677.23 88888.00 2024-02-17 04:22:19.000 048 21644.56 365.40 42677.20 88888.00 2024-02-17 04:22:20.000 048 21644.60 365.40 42677.18 47952.65 2024-02-17 04:22:21.000 048 21644.59 365.42 42677.13 88888.00 2024-02-17 04:22:22.000 048 21644.51 365.46 42677.09 88888.00 2024-02-17 04:22:23.000 048 21644.47 365.50 42677.10 88888.00 2024-02-17 04:22:24.000 048 21644.51 365.53 42677.15 88888.00 2024-02-17 04:22:25.000 048 21644.60 365.54 42677.17 47952.48 2024-02-17 04:22:26.000 048 21644.64 365.53 42677.17 88888.00 2024-02-17 04:22:27.000 048 21644.61 365.51 42677.19 88888.00 2024-02-17 04:22:28.000 048 21644.60 365.49 42677.22 88888.00 2024-02-17 04:22:29.000 048 21644.62 365.47 42677.20 88888.00 2024-02-17 04:22:30.000 048 21644.62 365.43 42677.18 47952.83 2024-02-17 04:22:31.000 048 21644.62 365.41 42677.22 88888.00 2024-02-17 04:22:32.000 048 21644.62 365.44 42677.29 88888.00 2024-02-17 04:22:33.000 048 21644.62 365.46 42677.33 88888.00 2024-02-17 04:22:34.000 048 21644.62 365.46 42677.32 88888.00 2024-02-17 04:22:35.000 048 21644.59 365.46 42677.27 47952.09 2024-02-17 04:22:36.000 048 21644.56 365.49 42677.23 88888.00 2024-02-17 04:22:37.000 048 21644.52 365.49 42677.22 88888.00 2024-02-17 04:22:38.000 048 21644.48 365.45 42677.21 88888.00 2024-02-17 04:22:39.000 048 21644.46 365.42 42677.21 88888.00 2024-02-17 04:22:40.000 048 21644.50 365.42 42677.24 47951.82 2024-02-17 04:22:41.000 048 21644.54 365.43 42677.27 88888.00 2024-02-17 04:22:42.000 048 21644.54 365.45 42677.27 88888.00 2024-02-17 04:22:43.000 048 21644.56 365.43 42677.29 88888.00 2024-02-17 04:22:44.000 048 21644.61 365.38 42677.31 88888.00 2024-02-17 04:22:45.000 048 21644.65 365.36 42677.31 47952.49 2024-02-17 04:22:46.000 048 21644.66 365.34 42677.27 88888.00 2024-02-17 04:22:47.000 048 21644.65 365.35 42677.22 88888.00 2024-02-17 04:22:48.000 048 21644.64 365.40 42677.22 88888.00 2024-02-17 04:22:49.000 048 21644.66 365.46 42677.27 88888.00 2024-02-17 04:22:50.000 048 21644.72 365.50 42677.29 47952.61 2024-02-17 04:22:51.000 048 21644.76 365.53 42677.27 88888.00 2024-02-17 04:22:52.000 048 21644.76 365.55 42677.24 88888.00 2024-02-17 04:22:53.000 048 21644.74 365.54 42677.27 88888.00 2024-02-17 04:22:54.000 048 21644.72 365.51 42677.31 88888.00 2024-02-17 04:22:55.000 048 21644.70 365.45 42677.31 47952.69 2024-02-17 04:22:56.000 048 21644.69 365.38 42677.29 88888.00 2024-02-17 04:22:57.000 048 21644.66 365.40 42677.27 88888.00 2024-02-17 04:22:58.000 048 21644.64 365.46 42677.25 88888.00 2024-02-17 04:22:59.000 048 21644.63 365.49 42677.21 88888.00 2024-02-17 04:23:00.000 048 21644.59 365.49 42677.16 47952.67 2024-02-17 04:23:01.000 048 21644.55 365.49 42677.12 88888.00 2024-02-17 04:23:02.000 048 21644.57 365.47 42677.11 88888.00 2024-02-17 04:23:03.000 048 21644.61 365.47 42677.11 88888.00 2024-02-17 04:23:04.000 048 21644.58 365.47 42677.11 88888.00 2024-02-17 04:23:05.000 048 21644.57 365.48 42677.12 47951.87 2024-02-17 04:23:06.000 048 21644.63 365.49 42677.15 88888.00 2024-02-17 04:23:07.000 048 21644.68 365.48 42677.18 88888.00 2024-02-17 04:23:08.000 048 21644.67 365.46 42677.21 88888.00 2024-02-17 04:23:09.000 048 21644.65 365.44 42677.24 88888.00 2024-02-17 04:23:10.000 048 21644.63 365.45 42677.23 47952.55 2024-02-17 04:23:11.000 048 21644.65 365.44 42677.19 88888.00 2024-02-17 04:23:12.000 048 21644.65 365.40 42677.19 88888.00 2024-02-17 04:23:13.000 048 21644.63 365.38 42677.22 88888.00 2024-02-17 04:23:14.000 048 21644.61 365.41 42677.21 88888.00 2024-02-17 04:23:15.000 048 21644.64 365.43 42677.18 47952.67 2024-02-17 04:23:16.000 048 21644.66 365.43 42677.17 88888.00 2024-02-17 04:23:17.000 048 21644.66 365.43 42677.17 88888.00 2024-02-17 04:23:18.000 048 21644.67 365.41 42677.14 88888.00 2024-02-17 04:23:19.000 048 21644.64 365.40 42677.10 88888.00 2024-02-17 04:23:20.000 048 21644.58 365.39 42677.07 47952.54 2024-02-17 04:23:21.000 048 21644.58 365.35 42677.06 88888.00 2024-02-17 04:23:22.000 048 21644.58 365.31 42677.08 88888.00 2024-02-17 04:23:23.000 048 21644.56 365.32 42677.12 88888.00 2024-02-17 04:23:24.000 048 21644.58 365.37 42677.14 88888.00 2024-02-17 04:23:25.000 048 21644.64 365.39 42677.17 47952.39 2024-02-17 04:23:26.000 048 21644.66 365.38 42677.15 88888.00 2024-02-17 04:23:27.000 048 21644.66 365.35 42677.13 88888.00 2024-02-17 04:23:28.000 048 21644.65 365.34 42677.14 88888.00 2024-02-17 04:23:29.000 048 21644.60 365.35 42677.15 88888.00 2024-02-17 04:23:30.000 048 21644.61 365.38 42677.16 47952.45 2024-02-17 04:23:31.000 048 21644.71 365.41 42677.17 88888.00 2024-02-17 04:23:32.000 048 21644.80 365.42 42677.18 88888.00 2024-02-17 04:23:33.000 048 21644.77 365.42 42677.15 88888.00 2024-02-17 04:23:34.000 048 21644.68 365.41 42677.11 88888.00 2024-02-17 04:23:35.000 048 21644.66 365.38 42677.14 47952.75 2024-02-17 04:23:36.000 048 21644.64 365.39 42677.18 88888.00 2024-02-17 04:23:37.000 048 21644.58 365.41 42677.20 88888.00 2024-02-17 04:23:38.000 048 21644.54 365.42 42677.18 88888.00 2024-02-17 04:23:39.000 048 21644.55 365.41 42677.14 88888.00 2024-02-17 04:23:40.000 048 21644.59 365.41 42677.14 47951.75 2024-02-17 04:23:41.000 048 21644.62 365.45 42677.17 88888.00 2024-02-17 04:23:42.000 048 21644.61 365.48 42677.22 88888.00 2024-02-17 04:23:43.000 048 21644.59 365.46 42677.23 88888.00 2024-02-17 04:23:44.000 048 21644.58 365.44 42677.19 88888.00 2024-02-17 04:23:45.000 048 21644.56 365.44 42677.15 47951.98 2024-02-17 04:23:46.000 048 21644.53 365.44 42677.16 88888.00 2024-02-17 04:23:47.000 048 21644.55 365.42 42677.19 88888.00 2024-02-17 04:23:48.000 048 21644.58 365.40 42677.19 88888.00 2024-02-17 04:23:49.000 048 21644.55 365.38 42677.18 88888.00 2024-02-17 04:23:50.000 048 21644.47 365.34 42677.18 47952.05 2024-02-17 04:23:51.000 048 21644.42 365.31 42677.20 88888.00 2024-02-17 04:23:52.000 048 21644.43 365.31 42677.21 88888.00 2024-02-17 04:23:53.000 048 21644.42 365.36 42677.21 88888.00 2024-02-17 04:23:54.000 048 21644.37 365.41 42677.19 88888.00 2024-02-17 04:23:55.000 048 21644.34 365.42 42677.16 47952.41 2024-02-17 04:23:56.000 048 21644.36 365.41 42677.15 88888.00 2024-02-17 04:23:57.000 048 21644.40 365.44 42677.19 88888.00 2024-02-17 04:23:58.000 048 21644.44 365.44 42677.22 88888.00 2024-02-17 04:23:59.000 048 21644.44 365.38 42677.21 88888.00 2024-02-17 04:24:00.000 048 21644.41 365.33 42677.19 47952.32 2024-02-17 04:24:01.000 048 21644.41 365.33 42677.18 88888.00 2024-02-17 04:24:02.000 048 21644.41 365.32 42677.16 88888.00 2024-02-17 04:24:03.000 048 21644.40 365.31 42677.17 88888.00 2024-02-17 04:24:04.000 048 21644.45 365.30 42677.21 88888.00 2024-02-17 04:24:05.000 048 21644.54 365.29 42677.24 47951.90 2024-02-17 04:24:06.000 048 21644.54 365.27 42677.26 88888.00 2024-02-17 04:24:07.000 048 21644.46 365.28 42677.23 88888.00 2024-02-17 04:24:08.000 048 21644.44 365.32 42677.20 88888.00 2024-02-17 04:24:09.000 048 21644.49 365.38 42677.21 88888.00 2024-02-17 04:24:10.000 048 21644.48 365.42 42677.22 47951.97 2024-02-17 04:24:11.000 048 21644.38 365.41 42677.21 88888.00 2024-02-17 04:24:12.000 048 21644.34 365.38 42677.19 88888.00 2024-02-17 04:24:13.000 048 21644.43 365.35 42677.19 88888.00 2024-02-17 04:24:14.000 048 21644.52 365.35 42677.17 88888.00 2024-02-17 04:24:15.000 048 21644.56 365.38 42677.15 47952.65 2024-02-17 04:24:16.000 048 21644.56 365.41 42677.13 88888.00 2024-02-17 04:24:17.000 048 21644.54 365.42 42677.12 88888.00 2024-02-17 04:24:18.000 048 21644.49 365.42 42677.12 88888.00 2024-02-17 04:24:19.000 048 21644.44 365.42 42677.12 88888.00 2024-02-17 04:24:20.000 048 21644.44 365.40 42677.12 47951.80 2024-02-17 04:24:21.000 048 21644.50 365.38 42677.11 88888.00 2024-02-17 04:24:22.000 048 21644.55 365.40 42677.11 88888.00 2024-02-17 04:24:23.000 048 21644.56 365.44 42677.12 88888.00 2024-02-17 04:24:24.000 048 21644.54 365.45 42677.13 88888.00 2024-02-17 04:24:25.000 048 21644.54 365.42 42677.14 47952.11 2024-02-17 04:24:26.000 048 21644.58 365.36 42677.15 88888.00 2024-02-17 04:24:27.000 048 21644.58 365.34 42677.14 88888.00 2024-02-17 04:24:28.000 048 21644.54 365.38 42677.15 88888.00 2024-02-17 04:24:29.000 048 21644.53 365.41 42677.18 88888.00 2024-02-17 04:24:30.000 048 21644.55 365.38 42677.16 47952.59 2024-02-17 04:24:31.000 048 21644.54 365.35 42677.12 88888.00 2024-02-17 04:24:32.000 048 21644.53 365.38 42677.11 88888.00 2024-02-17 04:24:33.000 048 21644.53 365.43 42677.12 88888.00 2024-02-17 04:24:34.000 048 21644.52 365.44 42677.14 88888.00 2024-02-17 04:24:35.000 048 21644.51 365.38 42677.14 47951.98 2024-02-17 04:24:36.000 048 21644.48 365.34 42677.11 88888.00 2024-02-17 04:24:37.000 048 21644.47 365.33 42677.09 88888.00 2024-02-17 04:24:38.000 048 21644.50 365.31 42677.10 88888.00 2024-02-17 04:24:39.000 048 21644.53 365.27 42677.12 88888.00 2024-02-17 04:24:40.000 048 21644.54 365.25 42677.12 47952.42 2024-02-17 04:24:41.000 048 21644.56 365.26 42677.13 88888.00 2024-02-17 04:24:42.000 048 21644.57 365.30 42677.15 88888.00 2024-02-17 04:24:43.000 048 21644.56 365.33 42677.16 88888.00 2024-02-17 04:24:44.000 048 21644.56 365.31 42677.15 88888.00 2024-02-17 04:24:45.000 048 21644.53 365.28 42677.13 47951.58 2024-02-17 04:24:46.000 048 21644.50 365.30 42677.12 88888.00 2024-02-17 04:24:47.000 048 21644.49 365.29 42677.11 88888.00 2024-02-17 04:24:48.000 048 21644.51 365.23 42677.11 88888.00 2024-02-17 04:24:49.000 048 21644.52 365.21 42677.11 88888.00 2024-02-17 04:24:50.000 048 21644.53 365.24 42677.11 47952.36 2024-02-17 04:24:51.000 048 21644.57 365.28 42677.11 88888.00 2024-02-17 04:24:52.000 048 21644.54 365.30 42677.10 88888.00 2024-02-17 04:24:53.000 048 21644.50 365.31 42677.10 88888.00 2024-02-17 04:24:54.000 048 21644.52 365.30 42677.13 88888.00 2024-02-17 04:24:55.000 048 21644.56 365.29 42677.18 47951.92 2024-02-17 04:24:56.000 048 21644.53 365.30 42677.21 88888.00 2024-02-17 04:24:57.000 048 21644.50 365.29 42677.19 88888.00 2024-02-17 04:24:58.000 048 21644.52 365.27 42677.17 88888.00 2024-02-17 04:24:59.000 048 21644.58 365.31 42677.16 88888.00 2024-02-17 04:25:00.000 048 21644.58 365.34 42677.16 47952.48 2024-02-17 04:25:01.000 048 21644.55 365.32 42677.17 88888.00 2024-02-17 04:25:02.000 048 21644.53 365.32 42677.16 88888.00 2024-02-17 04:25:03.000 048 21644.50 365.35 42677.11 88888.00 2024-02-17 04:25:04.000 048 21644.47 365.38 42677.10 88888.00 2024-02-17 04:25:05.000 048 21644.46 365.40 42677.13 47952.44 2024-02-17 04:25:06.000 048 21644.47 365.40 42677.14 88888.00 2024-02-17 04:25:07.000 048 21644.47 365.38 42677.15 88888.00 2024-02-17 04:25:08.000 048 21644.46 365.38 42677.18 88888.00 2024-02-17 04:25:09.000 048 21644.42 365.38 42677.16 88888.00 2024-02-17 04:25:10.000 048 21644.38 365.35 42677.13 47952.45 2024-02-17 04:25:11.000 048 21644.34 365.32 42677.11 88888.00 2024-02-17 04:25:12.000 048 21644.29 365.29 42677.09 88888.00 2024-02-17 04:25:13.000 048 21644.31 365.31 42677.13 88888.00 2024-02-17 04:25:14.000 048 21644.41 365.36 42677.20 88888.00 2024-02-17 04:25:15.000 048 21644.49 365.37 42677.22 47952.40 2024-02-17 04:25:16.000 048 21644.49 365.33 42677.20 88888.00 2024-02-17 04:25:17.000 048 21644.45 365.34 42677.18 88888.00 2024-02-17 04:25:18.000 048 21644.41 365.38 42677.20 88888.00 2024-02-17 04:25:19.000 048 21644.41 365.39 42677.21 88888.00 2024-02-17 04:25:20.000 048 21644.46 365.35 42677.17 47952.56 2024-02-17 04:25:21.000 048 21644.48 365.31 42677.14 88888.00 2024-02-17 04:25:22.000 048 21644.46 365.29 42677.15 88888.00 2024-02-17 04:25:23.000 048 21644.45 365.30 42677.14 88888.00 2024-02-17 04:25:24.000 048 21644.49 365.33 42677.13 88888.00 2024-02-17 04:25:25.000 048 21644.49 365.34 42677.12 47952.44 2024-02-17 04:25:26.000 048 21644.47 365.34 42677.14 88888.00 2024-02-17 04:25:27.000 048 21644.48 365.36 42677.16 88888.00 2024-02-17 04:25:28.000 048 21644.49 365.38 42677.14 88888.00 2024-02-17 04:25:29.000 048 21644.48 365.39 42677.07 88888.00 2024-02-17 04:25:30.000 048 21644.45 365.40 42677.02 47951.70 2024-02-17 04:25:31.000 048 21644.45 365.40 42677.01 88888.00 2024-02-17 04:25:32.000 048 21644.48 365.39 42677.02 88888.00 2024-02-17 04:25:33.000 048 21644.47 365.38 42677.06 88888.00 2024-02-17 04:25:34.000 048 21644.46 365.37 42677.10 88888.00 2024-02-17 04:25:35.000 048 21644.50 365.37 42677.14 47952.04 2024-02-17 04:25:36.000 048 21644.56 365.35 42677.17 88888.00 2024-02-17 04:25:37.000 048 21644.58 365.31 42677.16 88888.00 2024-02-17 04:25:38.000 048 21644.53 365.30 42677.15 88888.00 2024-02-17 04:25:39.000 048 21644.50 365.32 42677.15 88888.00 2024-02-17 04:25:40.000 048 21644.53 365.33 42677.13 47951.73 2024-02-17 04:25:41.000 048 21644.60 365.35 42677.14 88888.00 2024-02-17 04:25:42.000 048 21644.63 365.37 42677.13 88888.00 2024-02-17 04:25:43.000 048 21644.62 365.37 42677.10 88888.00 2024-02-17 04:25:44.000 048 21644.61 365.36 42677.10 88888.00 2024-02-17 04:25:45.000 048 21644.59 365.33 42677.12 47951.75 2024-02-17 04:25:46.000 048 21644.56 365.31 42677.14 88888.00 2024-02-17 04:25:47.000 048 21644.53 365.32 42677.13 88888.00 2024-02-17 04:25:48.000 048 21644.52 365.34 42677.12 88888.00 2024-02-17 04:25:49.000 048 21644.55 365.37 42677.13 88888.00 2024-02-17 04:25:50.000 048 21644.55 365.36 42677.15 47951.84 2024-02-17 04:25:51.000 048 21644.53 365.33 42677.19 88888.00 2024-02-17 04:25:52.000 048 21644.50 365.31 42677.20 88888.00 2024-02-17 04:25:53.000 048 21644.45 365.31 42677.16 88888.00 2024-02-17 04:25:54.000 048 21644.38 365.33 42677.12 88888.00 2024-02-17 04:25:55.000 048 21644.39 365.34 42677.11 47951.67 2024-02-17 04:25:56.000 048 21644.41 365.31 42677.10 88888.00 2024-02-17 04:25:57.000 048 21644.38 365.29 42677.09 88888.00 2024-02-17 04:25:58.000 048 21644.38 365.27 42677.09 88888.00 2024-02-17 04:25:59.000 048 21644.43 365.24 42677.11 88888.00 2024-02-17 04:26:00.000 048 21644.47 365.26 42677.11 47951.60 2024-02-17 04:26:01.000 048 21644.48 365.32 42677.06 88888.00 2024-02-17 04:26:02.000 048 21644.47 365.35 42677.02 88888.00 2024-02-17 04:26:03.000 048 21644.46 365.34 42677.06 88888.00 2024-02-17 04:26:04.000 048 21644.47 365.32 42677.12 88888.00 2024-02-17 04:26:05.000 048 21644.48 365.29 42677.13 47952.03 2024-02-17 04:26:06.000 048 21644.49 365.27 42677.11 88888.00 2024-02-17 04:26:07.000 048 21644.49 365.28 42677.12 88888.00 2024-02-17 04:26:08.000 048 21644.49 365.32 42677.14 88888.00 2024-02-17 04:26:09.000 048 21644.49 365.37 42677.15 88888.00 2024-02-17 04:26:10.000 048 21644.48 365.37 42677.14 47952.55 2024-02-17 04:26:11.000 048 21644.50 365.32 42677.11 88888.00 2024-02-17 04:26:12.000 048 21644.56 365.34 42677.11 88888.00 2024-02-17 04:26:13.000 048 21644.61 365.39 42677.14 88888.00 2024-02-17 04:26:14.000 048 21644.63 365.41 42677.15 88888.00 2024-02-17 04:26:15.000 048 21644.57 365.40 42677.11 47951.78 2024-02-17 04:26:16.000 048 21644.48 365.37 42677.06 88888.00 2024-02-17 04:26:17.000 048 21644.52 365.33 42677.07 88888.00 2024-02-17 04:26:18.000 048 21644.64 365.30 42677.12 88888.00 2024-02-17 04:26:19.000 048 21644.66 365.28 42677.14 88888.00 2024-02-17 04:26:20.000 048 21644.63 365.30 42677.16 47952.70 2024-02-17 04:26:21.000 048 21644.62 365.36 42677.16 88888.00 2024-02-17 04:26:22.000 048 21644.59 365.40 42677.18 88888.00 2024-02-17 04:26:23.000 048 21644.55 365.39 42677.20 88888.00 2024-02-17 04:26:24.000 048 21644.53 365.36 42677.19 88888.00 2024-02-17 04:26:25.000 048 21644.57 365.34 42677.16 47952.53 2024-02-17 04:26:26.000 048 21644.63 365.34 42677.17 88888.00 2024-02-17 04:26:27.000 048 21644.63 365.35 42677.19 88888.00 2024-02-17 04:26:28.000 048 21644.62 365.36 42677.21 88888.00 2024-02-17 04:26:29.000 048 21644.63 365.35 42677.21 88888.00 2024-02-17 04:26:30.000 048 21644.62 365.35 42677.19 47952.41 2024-02-17 04:26:31.000 048 21644.59 365.32 42677.15 88888.00 2024-02-17 04:26:32.000 048 21644.58 365.28 42677.08 88888.00 2024-02-17 04:26:33.000 048 21644.60 365.27 42677.06 88888.00 2024-02-17 04:26:34.000 048 21644.64 365.30 42677.09 88888.00 2024-02-17 04:26:35.000 048 21644.66 365.37 42677.08 47952.07 2024-02-17 04:26:36.000 048 21644.65 365.43 42677.06 88888.00 2024-02-17 04:26:37.000 048 21644.63 365.44 42677.06 88888.00 2024-02-17 04:26:38.000 048 21644.62 365.41 42677.06 88888.00 2024-02-17 04:26:39.000 048 21644.61 365.36 42677.09 88888.00 2024-02-17 04:26:40.000 048 21644.57 365.31 42677.09 47952.74 2024-02-17 04:26:41.000 048 21644.53 365.30 42677.06 88888.00 2024-02-17 04:26:42.000 048 21644.54 365.33 42677.04 88888.00 2024-02-17 04:26:43.000 048 21644.54 365.34 42677.02 88888.00 2024-02-17 04:26:44.000 048 21644.50 365.32 42677.01 88888.00 2024-02-17 04:26:45.000 048 21644.49 365.34 42677.02 47952.42 2024-02-17 04:26:46.000 048 21644.54 365.38 42677.04 88888.00 2024-02-17 04:26:47.000 048 21644.62 365.41 42677.04 88888.00 2024-02-17 04:26:48.000 048 21644.67 365.41 42677.02 88888.00 2024-02-17 04:26:49.000 048 21644.67 365.37 42677.00 88888.00 2024-02-17 04:26:50.000 048 21644.66 365.35 42677.02 47952.55 2024-02-17 04:26:51.000 048 21644.64 365.36 42677.02 88888.00 2024-02-17 04:26:52.000 048 21644.61 365.37 42677.02 88888.00 2024-02-17 04:26:53.000 048 21644.60 365.36 42677.04 88888.00 2024-02-17 04:26:54.000 048 21644.65 365.33 42677.07 88888.00 2024-02-17 04:26:55.000 048 21644.69 365.31 42677.07 47951.88 2024-02-17 04:26:56.000 048 21644.71 365.32 42677.09 88888.00 2024-02-17 04:26:57.000 048 21644.66 365.33 42677.10 88888.00 2024-02-17 04:26:58.000 048 21644.61 365.35 42677.11 88888.00 2024-02-17 04:26:59.000 048 21644.63 365.35 42677.11 88888.00 2024-02-17 04:27:00.000 048 21644.67 365.32 42677.08 47951.93 2024-02-17 04:27:01.000 048 21644.68 365.31 42677.07 88888.00 2024-02-17 04:27:02.000 048 21644.71 365.31 42677.10 88888.00 2024-02-17 04:27:03.000 048 21644.74 365.28 42677.12 88888.00 2024-02-17 04:27:04.000 048 21644.70 365.25 42677.11 88888.00 2024-02-17 04:27:05.000 048 21644.63 365.24 42677.13 47951.73 2024-02-17 04:27:06.000 048 21644.65 365.27 42677.17 88888.00 2024-02-17 04:27:07.000 048 21644.71 365.28 42677.14 88888.00 2024-02-17 04:27:08.000 048 21644.69 365.29 42677.08 88888.00 2024-02-17 04:27:09.000 048 21644.65 365.31 42677.08 88888.00 2024-02-17 04:27:10.000 048 21644.66 365.32 42677.14 47952.41 2024-02-17 04:27:11.000 048 21644.71 365.30 42677.18 88888.00 2024-02-17 04:27:12.000 048 21644.72 365.26 42677.15 88888.00 2024-02-17 04:27:13.000 048 21644.69 365.21 42677.08 88888.00 2024-02-17 04:27:14.000 048 21644.67 365.16 42677.04 88888.00 2024-02-17 04:27:15.000 048 21644.66 365.12 42677.06 47952.01 2024-02-17 04:27:16.000 048 21644.66 365.12 42677.09 88888.00 2024-02-17 04:27:17.000 048 21644.66 365.17 42677.10 88888.00 2024-02-17 04:27:18.000 048 21644.66 365.23 42677.10 88888.00 2024-02-17 04:27:19.000 048 21644.68 365.27 42677.12 88888.00 2024-02-17 04:27:20.000 048 21644.70 365.30 42677.12 47952.78 2024-02-17 04:27:21.000 048 21644.69 365.31 42677.06 88888.00 2024-02-17 04:27:22.000 048 21644.69 365.28 42677.03 88888.00 2024-02-17 04:27:23.000 048 21644.75 365.29 42677.07 88888.00 2024-02-17 04:27:24.000 048 21644.81 365.30 42677.09 88888.00 2024-02-17 04:27:25.000 048 21644.82 365.27 42677.08 47951.83 2024-02-17 04:27:26.000 048 21644.81 365.23 42677.10 88888.00 2024-02-17 04:27:27.000 048 21644.77 365.21 42677.14 88888.00 2024-02-17 04:27:28.000 048 21644.74 365.20 42677.16 88888.00 2024-02-17 04:27:29.000 048 21644.73 365.19 42677.16 88888.00 2024-02-17 04:27:30.000 048 21644.73 365.20 42677.16 99999.00 2024-02-17 04:27:31.000 048 21644.73 365.22 42677.15 99999.00 2024-02-17 04:27:32.000 048 21644.74 365.22 42677.11 99999.00 2024-02-17 04:27:33.000 048 21644.73 365.22 42677.07 99999.00 2024-02-17 04:27:34.000 048 21644.69 365.23 42677.06 99999.00 2024-02-17 04:27:35.000 048 21644.68 365.25 42677.06 47952.52 2024-02-17 04:27:36.000 048 21644.71 365.27 42677.04 88888.00 2024-02-17 04:27:37.000 048 21644.73 365.27 42677.04 88888.00 2024-02-17 04:27:38.000 048 21644.74 365.28 42677.07 88888.00 2024-02-17 04:27:39.000 048 21644.75 365.27 42677.09 88888.00 2024-02-17 04:27:40.000 048 21644.73 365.24 42677.09 47952.50 2024-02-17 04:27:41.000 048 21644.68 365.20 42677.06 88888.00 2024-02-17 04:27:42.000 048 21644.64 365.19 42677.04 88888.00 2024-02-17 04:27:43.000 048 21644.62 365.21 42677.01 88888.00 2024-02-17 04:27:44.000 048 21644.60 365.22 42677.00 88888.00 2024-02-17 04:27:45.000 048 21644.60 365.22 42677.02 47952.49 2024-02-17 04:27:46.000 048 21644.64 365.24 42677.07 88888.00 2024-02-17 04:27:47.000 048 21644.65 365.25 42677.11 88888.00 2024-02-17 04:27:48.000 048 21644.62 365.23 42677.13 88888.00 2024-02-17 04:27:49.000 048 21644.63 365.18 42677.13 88888.00 2024-02-17 04:27:50.000 048 21644.65 365.17 42677.10 47952.53 2024-02-17 04:27:51.000 048 21644.63 365.20 42677.08 88888.00 2024-02-17 04:27:52.000 048 21644.62 365.22 42677.07 88888.00 2024-02-17 04:27:53.000 048 21644.65 365.17 42677.09 88888.00 2024-02-17 04:27:54.000 048 21644.72 365.11 42677.12 88888.00 2024-02-17 04:27:55.000 048 21644.73 365.07 42677.10 47952.62 2024-02-17 04:27:56.000 048 21644.66 365.10 42677.07 88888.00 2024-02-17 04:27:57.000 048 21644.63 365.17 42677.09 88888.00 2024-02-17 04:27:58.000 048 21644.65 365.19 42677.09 88888.00 2024-02-17 04:27:59.000 048 21644.64 365.16 42677.09 88888.00 2024-02-17 04:28:00.000 048 21644.66 365.15 42677.12 47951.79 2024-02-17 04:28:01.000 048 21644.69 365.18 42677.14 88888.00 2024-02-17 04:28:02.000 048 21644.71 365.21 42677.14 88888.00 2024-02-17 04:28:03.000 048 21644.69 365.19 42677.11 88888.00 2024-02-17 04:28:04.000 048 21644.71 365.16 42677.08 88888.00 2024-02-17 04:28:05.000 048 21644.79 365.19 42677.09 47952.38 2024-02-17 04:28:06.000 048 21644.82 365.23 42677.09 88888.00 2024-02-17 04:28:07.000 048 21644.79 365.26 42677.12 88888.00 2024-02-17 04:28:08.000 048 21644.76 365.29 42677.13 88888.00 2024-02-17 04:28:09.000 048 21644.74 365.30 42677.12 88888.00 2024-02-17 04:28:10.000 048 21644.77 365.32 42677.13 47952.12 2024-02-17 04:28:11.000 048 21644.81 365.32 42677.15 88888.00 2024-02-17 04:28:12.000 048 21644.81 365.29 42677.14 88888.00 2024-02-17 04:28:13.000 048 21644.79 365.28 42677.14 88888.00 2024-02-17 04:28:14.000 048 21644.81 365.30 42677.14 88888.00 2024-02-17 04:28:15.000 048 21644.83 365.30 42677.15 47951.72 2024-02-17 04:28:16.000 048 21644.83 365.30 42677.14 88888.00 2024-02-17 04:28:17.000 048 21644.83 365.30 42677.14 88888.00 2024-02-17 04:28:18.000 048 21644.86 365.30 42677.14 88888.00 2024-02-17 04:28:19.000 048 21644.88 365.28 42677.12 88888.00 2024-02-17 04:28:20.000 048 21644.87 365.27 42677.09 47952.71 2024-02-17 04:28:21.000 048 21644.88 365.29 42677.08 88888.00 2024-02-17 04:28:22.000 048 21644.90 365.30 42677.11 88888.00 2024-02-17 04:28:23.000 048 21644.89 365.29 42677.12 88888.00 2024-02-17 04:28:24.000 048 21644.88 365.27 42677.12 88888.00 2024-02-17 04:28:25.000 048 21644.89 365.25 42677.11 47952.26 2024-02-17 04:28:26.000 048 21644.93 365.25 42677.10 88888.00 2024-02-17 04:28:27.000 048 21644.96 365.27 42677.09 88888.00 2024-02-17 04:28:28.000 048 21644.91 365.28 42677.08 88888.00 2024-02-17 04:28:29.000 048 21644.84 365.30 42677.10 88888.00 2024-02-17 04:28:30.000 048 21644.81 365.35 42677.13 47952.59 2024-02-17 04:28:31.000 048 21644.82 365.35 42677.13 88888.00 2024-02-17 04:28:32.000 048 21644.81 365.32 42677.11 88888.00 2024-02-17 04:28:33.000 048 21644.79 365.30 42677.09 88888.00 2024-02-17 04:28:34.000 048 21644.78 365.32 42677.04 88888.00 2024-02-17 04:28:35.000 048 21644.78 365.34 42677.02 47952.66 2024-02-17 04:28:36.000 048 21644.79 365.32 42677.04 88888.00 2024-02-17 04:28:37.000 048 21644.80 365.28 42677.07 88888.00 2024-02-17 04:28:38.000 048 21644.82 365.25 42677.11 88888.00 2024-02-17 04:28:39.000 048 21644.82 365.22 42677.10 88888.00 2024-02-17 04:28:40.000 048 21644.81 365.20 42677.08 47951.88 2024-02-17 04:28:41.000 048 21644.81 365.22 42677.10 88888.00 2024-02-17 04:28:42.000 048 21644.84 365.25 42677.10 88888.00 2024-02-17 04:28:43.000 048 21644.84 365.26 42677.07 88888.00 2024-02-17 04:28:44.000 048 21644.84 365.27 42677.08 88888.00 2024-02-17 04:28:45.000 048 21644.82 365.30 42677.11 47952.28 2024-02-17 04:28:46.000 048 21644.81 365.33 42677.12 88888.00 2024-02-17 04:28:47.000 048 21644.85 365.33 42677.10 88888.00 2024-02-17 04:28:48.000 048 21644.84 365.32 42677.09 88888.00 2024-02-17 04:28:49.000 048 21644.76 365.32 42677.11 88888.00 2024-02-17 04:28:50.000 048 21644.71 365.31 42677.09 47952.03 2024-02-17 04:28:51.000 048 21644.74 365.26 42677.04 88888.00 2024-02-17 04:28:52.000 048 21644.79 365.22 42677.04 88888.00 2024-02-17 04:28:53.000 048 21644.82 365.24 42677.07 88888.00 2024-02-17 04:28:54.000 048 21644.85 365.30 42677.11 88888.00 2024-02-17 04:28:55.000 048 21644.85 365.36 42677.11 47952.64 2024-02-17 04:28:56.000 048 21644.79 365.39 42677.07 88888.00 2024-02-17 04:28:57.000 048 21644.72 365.38 42677.03 88888.00 2024-02-17 04:28:58.000 048 21644.68 365.34 42677.04 88888.00 2024-02-17 04:28:59.000 048 21644.72 365.31 42677.07 88888.00 2024-02-17 04:29:00.000 048 21644.78 365.32 42677.10 47952.06 2024-02-17 04:29:01.000 048 21644.76 365.35 42677.07 88888.00 2024-02-17 04:29:02.000 048 21644.70 365.36 42677.04 88888.00 2024-02-17 04:29:03.000 048 21644.71 365.34 42677.02 88888.00 2024-02-17 04:29:04.000 048 21644.76 365.32 42677.04 88888.00 2024-02-17 04:29:05.000 048 21644.78 365.29 42677.06 47951.80 2024-02-17 04:29:06.000 048 21644.77 365.27 42677.06 88888.00 2024-02-17 04:29:07.000 048 21644.76 365.28 42677.07 88888.00 2024-02-17 04:29:08.000 048 21644.77 365.29 42677.10 88888.00 2024-02-17 04:29:09.000 048 21644.72 365.29 42677.10 88888.00 2024-02-17 04:29:10.000 048 21644.67 365.30 42677.10 47951.90 2024-02-17 04:29:11.000 048 21644.74 365.33 42677.12 88888.00 2024-02-17 04:29:12.000 048 21644.86 365.35 42677.15 88888.00 2024-02-17 04:29:13.000 048 21644.89 365.35 42677.12 88888.00 2024-02-17 04:29:14.000 048 21644.82 365.34 42677.07 88888.00 2024-02-17 04:29:15.000 048 21644.77 365.36 42677.09 47952.62 2024-02-17 04:29:16.000 048 21644.81 365.42 42677.16 88888.00 2024-02-17 04:29:17.000 048 21644.87 365.44 42677.21 88888.00 2024-02-17 04:29:18.000 048 21644.87 365.43 42677.21 88888.00 2024-02-17 04:29:19.000 048 21644.85 365.45 42677.20 88888.00 2024-02-17 04:29:20.000 048 21644.83 365.48 42677.19 47951.67 2024-02-17 04:29:21.000 048 21644.81 365.44 42677.14 88888.00 2024-02-17 04:29:22.000 048 21644.79 365.41 42677.09 88888.00 2024-02-17 04:29:23.000 048 21644.81 365.43 42677.09 88888.00 2024-02-17 04:29:24.000 048 21644.84 365.46 42677.12 88888.00 2024-02-17 04:29:25.000 048 21644.85 365.44 42677.16 47952.44 2024-02-17 04:29:26.000 048 21644.85 365.39 42677.18 88888.00 2024-02-17 04:29:27.000 048 21644.86 365.37 42677.17 88888.00 2024-02-17 04:29:28.000 048 21644.87 365.39 42677.18 88888.00 2024-02-17 04:29:29.000 048 21644.88 365.44 42677.18 88888.00 2024-02-17 04:29:30.000 048 21644.89 365.42 42677.16 47951.86 2024-02-17 04:29:31.000 048 21644.88 365.37 42677.14 88888.00 2024-02-17 04:29:32.000 048 21644.85 365.35 42677.13 88888.00 2024-02-17 04:29:33.000 048 21644.87 365.38 42677.16 88888.00 2024-02-17 04:29:34.000 048 21644.93 365.43 42677.20 88888.00 2024-02-17 04:29:35.000 048 21644.95 365.48 42677.23 47952.73 2024-02-17 04:29:36.000 048 21644.91 365.51 42677.25 88888.00 2024-02-17 04:29:37.000 048 21644.88 365.50 42677.23 88888.00 2024-02-17 04:29:38.000 048 21644.86 365.45 42677.23 88888.00 2024-02-17 04:29:39.000 048 21644.82 365.44 42677.21 88888.00 2024-02-17 04:29:40.000 048 21644.78 365.47 42677.18 47951.98 2024-02-17 04:29:41.000 048 21644.79 365.53 42677.19 88888.00 2024-02-17 04:29:42.000 048 21644.83 365.61 42677.23 88888.00 2024-02-17 04:29:43.000 048 21644.85 365.66 42677.26 88888.00 2024-02-17 04:29:44.000 048 21644.83 365.61 42677.23 88888.00 2024-02-17 04:29:45.000 048 21644.80 365.51 42677.21 47952.51 2024-02-17 04:29:46.000 048 21644.78 365.48 42677.18 88888.00 2024-02-17 04:29:47.000 048 21644.82 365.49 42677.15 88888.00 2024-02-17 04:29:48.000 048 21644.84 365.49 42677.13 88888.00 2024-02-17 04:29:49.000 048 21644.85 365.46 42677.14 88888.00 2024-02-17 04:29:50.000 048 21644.83 365.47 42677.16 47952.67 2024-02-17 04:29:51.000 048 21644.80 365.52 42677.15 88888.00 2024-02-17 04:29:52.000 048 21644.81 365.55 42677.13 88888.00 2024-02-17 04:29:53.000 048 21644.87 365.55 42677.14 88888.00 2024-02-17 04:29:54.000 048 21644.90 365.55 42677.14 88888.00 2024-02-17 04:29:55.000 048 21644.87 365.56 42677.13 47952.54 2024-02-17 04:29:56.000 048 21644.78 365.58 42677.14 88888.00 2024-02-17 04:29:57.000 048 21644.75 365.57 42677.17 88888.00 2024-02-17 04:29:58.000 048 21644.77 365.53 42677.20 88888.00 2024-02-17 04:29:59.000 048 21644.78 365.51 42677.20 88888.00 2024-02-17 04:30:00.000 048 21644.76 365.54 42677.19 47952.77 2024-02-17 04:30:01.000 048 21644.76 365.54 42677.19 88888.00 2024-02-17 04:30:02.000 048 21644.78 365.53 42677.19 88888.00 2024-02-17 04:30:03.000 048 21644.82 365.56 42677.19 88888.00 2024-02-17 04:30:04.000 048 21644.80 365.59 42677.19 88888.00 2024-02-17 04:30:05.000 048 21644.78 365.59 42677.18 47952.58 2024-02-17 04:30:06.000 048 21644.81 365.58 42677.20 88888.00 2024-02-17 04:30:07.000 048 21644.84 365.57 42677.27 88888.00 2024-02-17 04:30:08.000 048 21644.85 365.57 42677.32 88888.00 2024-02-17 04:30:09.000 048 21644.83 365.60 42677.30 88888.00 2024-02-17 04:30:10.000 048 21644.80 365.63 42677.23 47952.64 2024-02-17 04:30:11.000 048 21644.81 365.63 42677.19 88888.00 2024-02-17 04:30:12.000 048 21644.85 365.60 42677.18 88888.00 2024-02-17 04:30:13.000 048 21644.91 365.56 42677.21 88888.00 2024-02-17 04:30:14.000 048 21644.94 365.54 42677.26 88888.00 2024-02-17 04:30:15.000 048 21644.91 365.57 42677.29 47952.52 2024-02-17 04:30:16.000 048 21644.90 365.62 42677.27 88888.00 2024-02-17 04:30:17.000 048 21644.89 365.64 42677.26 88888.00 2024-02-17 04:30:18.000 048 21644.83 365.62 42677.23 88888.00 2024-02-17 04:30:19.000 048 21644.80 365.60 42677.22 88888.00 2024-02-17 04:30:20.000 048 21644.82 365.61 42677.25 47952.64 2024-02-17 04:30:21.000 048 21644.84 365.63 42677.31 88888.00 2024-02-17 04:30:22.000 048 21644.81 365.65 42677.34 88888.00 2024-02-17 04:30:23.000 048 21644.76 365.65 42677.34 88888.00 2024-02-17 04:30:24.000 048 21644.73 365.63 42677.31 88888.00 2024-02-17 04:30:25.000 048 21644.72 365.62 42677.29 47952.50 2024-02-17 04:30:26.000 048 21644.76 365.65 42677.27 88888.00 2024-02-17 04:30:27.000 048 21644.78 365.71 42677.21 88888.00 2024-02-17 04:30:28.000 048 21644.78 365.74 42677.19 88888.00 2024-02-17 04:30:29.000 048 21644.80 365.72 42677.22 88888.00 2024-02-17 04:30:30.000 048 21644.84 365.68 42677.23 47952.60 2024-02-17 04:30:31.000 048 21644.86 365.65 42677.21 88888.00 2024-02-17 04:30:32.000 048 21644.89 365.62 42677.18 88888.00 2024-02-17 04:30:33.000 048 21644.92 365.60 42677.16 88888.00 2024-02-17 04:30:34.000 048 21644.93 365.60 42677.15 88888.00 2024-02-17 04:30:35.000 048 21644.93 365.58 42677.16 47952.81 2024-02-17 04:30:36.000 048 21644.90 365.57 42677.18 88888.00 2024-02-17 04:30:37.000 048 21644.87 365.59 42677.19 88888.00 2024-02-17 04:30:38.000 048 21644.85 365.64 42677.23 88888.00 2024-02-17 04:30:39.000 048 21644.83 365.66 42677.27 88888.00 2024-02-17 04:30:40.000 048 21644.82 365.66 42677.26 47952.69 2024-02-17 04:30:41.000 048 21644.84 365.68 42677.23 88888.00 2024-02-17 04:30:42.000 048 21644.90 365.70 42677.22 88888.00 2024-02-17 04:30:43.000 048 21644.94 365.67 42677.21 88888.00 2024-02-17 04:30:44.000 048 21644.90 365.60 42677.21 88888.00 2024-02-17 04:30:45.000 048 21644.82 365.55 42677.24 47952.65 2024-02-17 04:30:46.000 048 21644.77 365.56 42677.27 88888.00 2024-02-17 04:30:47.000 048 21644.80 365.59 42677.24 88888.00 2024-02-17 04:30:48.000 048 21644.82 365.62 42677.18 88888.00 2024-02-17 04:30:49.000 048 21644.81 365.62 42677.16 88888.00 2024-02-17 04:30:50.000 048 21644.82 365.60 42677.19 47952.77 2024-02-17 04:30:51.000 048 21644.85 365.57 42677.22 88888.00 2024-02-17 04:30:52.000 048 21644.82 365.55 42677.21 88888.00 2024-02-17 04:30:53.000 048 21644.79 365.55 42677.18 88888.00 2024-02-17 04:30:54.000 048 21644.80 365.58 42677.17 88888.00 2024-02-17 04:30:55.000 048 21644.80 365.60 42677.19 47952.62 2024-02-17 04:30:56.000 048 21644.81 365.62 42677.23 88888.00 2024-02-17 04:30:57.000 048 21644.82 365.65 42677.24 88888.00 2024-02-17 04:30:58.000 048 21644.82 365.67 42677.23 88888.00 2024-02-17 04:30:59.000 048 21644.81 365.66 42677.22 88888.00 2024-02-17 04:31:00.000 048 21644.83 365.66 42677.22 47952.72 2024-02-17 04:31:01.000 048 21644.86 365.68 42677.20 88888.00 2024-02-17 04:31:02.000 048 21644.86 365.69 42677.17 88888.00 2024-02-17 04:31:03.000 048 21644.83 365.68 42677.17 88888.00 2024-02-17 04:31:04.000 048 21644.80 365.64 42677.18 88888.00 2024-02-17 04:31:05.000 048 21644.80 365.61 42677.17 47952.09 2024-02-17 04:31:06.000 048 21644.82 365.60 42677.15 88888.00 2024-02-17 04:31:07.000 048 21644.82 365.61 42677.16 88888.00 2024-02-17 04:31:08.000 048 21644.80 365.63 42677.18 88888.00 2024-02-17 04:31:09.000 048 21644.81 365.68 42677.18 88888.00 2024-02-17 04:31:10.000 048 21644.81 365.71 42677.18 47952.87 2024-02-17 04:31:11.000 048 21644.79 365.68 42677.17 88888.00 2024-02-17 04:31:12.000 048 21644.79 365.62 42677.18 88888.00 2024-02-17 04:31:13.000 048 21644.78 365.60 42677.18 88888.00 2024-02-17 04:31:14.000 048 21644.74 365.59 42677.16 88888.00 2024-02-17 04:31:15.000 048 21644.72 365.59 42677.14 47952.73 2024-02-17 04:31:16.000 048 21644.76 365.61 42677.15 88888.00 2024-02-17 04:31:17.000 048 21644.82 365.63 42677.16 88888.00 2024-02-17 04:31:18.000 048 21644.87 365.62 42677.16 88888.00 2024-02-17 04:31:19.000 048 21644.92 365.62 42677.15 88888.00 2024-02-17 04:31:20.000 048 21644.94 365.63 42677.13 47952.99 2024-02-17 04:31:21.000 048 21644.92 365.64 42677.13 88888.00 2024-02-17 04:31:22.000 048 21644.90 365.65 42677.17 88888.00 2024-02-17 04:31:23.000 048 21644.88 365.65 42677.19 88888.00 2024-02-17 04:31:24.000 048 21644.85 365.67 42677.15 88888.00 2024-02-17 04:31:25.000 048 21644.81 365.70 42677.09 47951.97 2024-02-17 04:31:26.000 048 21644.76 365.71 42677.08 88888.00 2024-02-17 04:31:27.000 048 21644.73 365.71 42677.12 88888.00 2024-02-17 04:31:28.000 048 21644.74 365.67 42677.14 88888.00 2024-02-17 04:31:29.000 048 21644.75 365.64 42677.12 88888.00 2024-02-17 04:31:30.000 048 21644.76 365.65 42677.12 47951.95 2024-02-17 04:31:31.000 048 21644.79 365.68 42677.17 88888.00 2024-02-17 04:31:32.000 048 21644.84 365.68 42677.23 88888.00 2024-02-17 04:31:33.000 048 21644.84 365.68 42677.25 88888.00 2024-02-17 04:31:34.000 048 21644.81 365.71 42677.23 88888.00 2024-02-17 04:31:35.000 048 21644.80 365.73 42677.22 99999.00 2024-02-17 04:31:36.000 048 21644.86 365.70 42677.23 99999.00 2024-02-17 04:31:37.000 048 21644.93 365.67 42677.21 99999.00 2024-02-17 04:31:38.000 048 21644.97 365.67 42677.20 99999.00 2024-02-17 04:31:39.000 048 21644.97 365.69 42677.22 99999.00 2024-02-17 04:31:40.000 048 21644.95 365.69 42677.27 47952.61 2024-02-17 04:31:41.000 048 21644.93 365.64 42677.29 88888.00 2024-02-17 04:31:42.000 048 21644.90 365.61 42677.26 88888.00 2024-02-17 04:31:43.000 048 21644.85 365.62 42677.21 88888.00 2024-02-17 04:31:44.000 048 21644.83 365.64 42677.19 88888.00 2024-02-17 04:31:45.000 048 21644.85 365.66 42677.19 47952.15 2024-02-17 04:31:46.000 048 21644.85 365.69 42677.19 88888.00 2024-02-17 04:31:47.000 048 21644.81 365.71 42677.19 88888.00 2024-02-17 04:31:48.000 048 21644.79 365.73 42677.22 88888.00 2024-02-17 04:31:49.000 048 21644.79 365.72 42677.22 88888.00 2024-02-17 04:31:50.000 048 21644.81 365.68 42677.20 47952.76 2024-02-17 04:31:51.000 048 21644.81 365.61 42677.19 88888.00 2024-02-17 04:31:52.000 048 21644.76 365.57 42677.21 88888.00 2024-02-17 04:31:53.000 048 21644.72 365.56 42677.23 88888.00 2024-02-17 04:31:54.000 048 21644.73 365.59 42677.23 88888.00 2024-02-17 04:31:55.000 048 21644.77 365.63 42677.23 99999.00 2024-02-17 04:31:56.000 048 21644.80 365.65 42677.23 99999.00 2024-02-17 04:31:57.000 048 21644.83 365.65 42677.19 99999.00 2024-02-17 04:31:58.000 048 21644.86 365.65 42677.12 99999.00 2024-02-17 04:31:59.000 048 21644.88 365.65 42677.09 99999.00 2024-02-17 04:32:00.000 048 21644.87 365.64 42677.14 47952.00 2024-02-17 04:32:01.000 048 21644.84 365.62 42677.20 88888.00 2024-02-17 04:32:02.000 048 21644.83 365.61 42677.21 88888.00 2024-02-17 04:32:03.000 048 21644.85 365.61 42677.20 88888.00 2024-02-17 04:32:04.000 048 21644.82 365.64 42677.16 88888.00 2024-02-17 04:32:05.000 048 21644.79 365.63 42677.16 47952.20 2024-02-17 04:32:06.000 048 21644.83 365.59 42677.22 88888.00 2024-02-17 04:32:07.000 048 21644.84 365.54 42677.27 88888.00 2024-02-17 04:32:08.000 048 21644.80 365.55 42677.27 88888.00 2024-02-17 04:32:09.000 048 21644.81 365.63 42677.28 88888.00 2024-02-17 04:32:10.000 048 21644.83 365.66 42677.28 47951.76 2024-02-17 04:32:11.000 048 21644.84 365.62 42677.27 88888.00 2024-02-17 04:32:12.000 048 21644.87 365.58 42677.27 88888.00 2024-02-17 04:32:13.000 048 21644.87 365.59 42677.28 88888.00 2024-02-17 04:32:14.000 048 21644.85 365.62 42677.32 88888.00 2024-02-17 04:32:15.000 048 21644.84 365.63 42677.34 47952.10 2024-02-17 04:32:16.000 048 21644.85 365.61 42677.32 88888.00 2024-02-17 04:32:17.000 048 21644.88 365.58 42677.30 88888.00 2024-02-17 04:32:18.000 048 21644.89 365.55 42677.28 88888.00 2024-02-17 04:32:19.000 048 21644.86 365.55 42677.27 88888.00 2024-02-17 04:32:20.000 048 21644.83 365.58 42677.27 47951.90 2024-02-17 04:32:21.000 048 21644.83 365.61 42677.28 88888.00 2024-02-17 04:32:22.000 048 21644.80 365.65 42677.31 88888.00 2024-02-17 04:32:23.000 048 21644.80 365.68 42677.30 88888.00 2024-02-17 04:32:24.000 048 21644.84 365.66 42677.26 88888.00 2024-02-17 04:32:25.000 048 21644.88 365.63 42677.23 47952.07 2024-02-17 04:32:26.000 048 21644.90 365.62 42677.24 88888.00 2024-02-17 04:32:27.000 048 21644.89 365.65 42677.29 88888.00 2024-02-17 04:32:28.000 048 21644.88 365.68 42677.34 88888.00 2024-02-17 04:32:29.000 048 21644.88 365.66 42677.38 88888.00 2024-02-17 04:32:30.000 048 21644.91 365.63 42677.43 47952.26 2024-02-17 04:32:31.000 048 21644.92 365.61 42677.43 88888.00 2024-02-17 04:32:32.000 048 21644.88 365.58 42677.34 88888.00 2024-02-17 04:32:33.000 048 21644.84 365.57 42677.26 88888.00 2024-02-17 04:32:34.000 048 21644.84 365.60 42677.27 88888.00 2024-02-17 04:32:35.000 048 21644.87 365.63 42677.31 47952.39 2024-02-17 04:32:36.000 048 21644.90 365.65 42677.35 88888.00 2024-02-17 04:32:37.000 048 21644.89 365.67 42677.40 88888.00 2024-02-17 04:32:38.000 048 21644.84 365.67 42677.41 88888.00 2024-02-17 04:32:39.000 048 21644.81 365.64 42677.36 88888.00 2024-02-17 04:32:40.000 048 21644.82 365.62 42677.36 47952.69 2024-02-17 04:32:41.000 048 21644.87 365.65 42677.38 88888.00 2024-02-17 04:32:42.000 048 21644.92 365.70 42677.36 88888.00 2024-02-17 04:32:43.000 048 21644.93 365.69 42677.30 88888.00 2024-02-17 04:32:44.000 048 21644.89 365.64 42677.27 88888.00 2024-02-17 04:32:45.000 048 21644.86 365.60 42677.27 47952.70 2024-02-17 04:32:46.000 048 21644.88 365.61 42677.28 88888.00 2024-02-17 04:32:47.000 048 21644.92 365.64 42677.29 88888.00 2024-02-17 04:32:48.000 048 21644.93 365.67 42677.29 88888.00 2024-02-17 04:32:49.000 048 21644.91 365.68 42677.29 88888.00 2024-02-17 04:32:50.000 048 21644.88 365.68 42677.27 47952.23 2024-02-17 04:32:51.000 048 21644.85 365.66 42677.23 88888.00 2024-02-17 04:32:52.000 048 21644.83 365.67 42677.23 88888.00 2024-02-17 04:32:53.000 048 21644.83 365.74 42677.29 88888.00 2024-02-17 04:32:54.000 048 21644.83 365.75 42677.36 88888.00 2024-02-17 04:32:55.000 048 21644.84 365.71 42677.39 47952.68 2024-02-17 04:32:56.000 048 21644.86 365.67 42677.35 88888.00 2024-02-17 04:32:57.000 048 21644.88 365.68 42677.30 88888.00 2024-02-17 04:32:58.000 048 21644.84 365.71 42677.30 88888.00 2024-02-17 04:32:59.000 048 21644.82 365.75 42677.34 88888.00 2024-02-17 04:33:00.000 048 21644.82 365.80 42677.37 47952.77 2024-02-17 04:33:01.000 048 21644.82 365.82 42677.35 88888.00 2024-02-17 04:33:02.000 048 21644.76 365.80 42677.29 88888.00 2024-02-17 04:33:03.000 048 21644.70 365.76 42677.22 88888.00 2024-02-17 04:33:04.000 048 21644.69 365.74 42677.21 88888.00 2024-02-17 04:33:05.000 048 21644.72 365.72 42677.21 47952.77 2024-02-17 04:33:06.000 048 21644.77 365.71 42677.18 88888.00 2024-02-17 04:33:07.000 048 21644.83 365.66 42677.18 88888.00 2024-02-17 04:33:08.000 048 21644.86 365.61 42677.23 88888.00 2024-02-17 04:33:09.000 048 21644.85 365.64 42677.29 88888.00 2024-02-17 04:33:10.000 048 21644.80 365.69 42677.32 47952.76 2024-02-17 04:33:11.000 048 21644.76 365.70 42677.32 88888.00 2024-02-17 04:33:12.000 048 21644.76 365.69 42677.29 88888.00 2024-02-17 04:33:13.000 048 21644.76 365.71 42677.23 88888.00 2024-02-17 04:33:14.000 048 21644.78 365.74 42677.20 88888.00 2024-02-17 04:33:15.000 048 21644.81 365.72 42677.20 47952.75 2024-02-17 04:33:16.000 048 21644.83 365.68 42677.19 88888.00 2024-02-17 04:33:17.000 048 21644.83 365.69 42677.20 88888.00 2024-02-17 04:33:18.000 048 21644.82 365.73 42677.22 88888.00 2024-02-17 04:33:19.000 048 21644.80 365.77 42677.23 88888.00 2024-02-17 04:33:20.000 048 21644.81 365.81 42677.24 47952.90 2024-02-17 04:33:21.000 048 21644.82 365.80 42677.27 88888.00 2024-02-17 04:33:22.000 048 21644.80 365.75 42677.28 88888.00 2024-02-17 04:33:23.000 048 21644.78 365.72 42677.27 88888.00 2024-02-17 04:33:24.000 048 21644.79 365.72 42677.26 88888.00 2024-02-17 04:33:25.000 048 21644.81 365.73 42677.29 47952.71 2024-02-17 04:33:26.000 048 21644.81 365.72 42677.32 88888.00 2024-02-17 04:33:27.000 048 21644.76 365.70 42677.31 88888.00 2024-02-17 04:33:28.000 048 21644.75 365.70 42677.28 88888.00 2024-02-17 04:33:29.000 048 21644.80 365.75 42677.29 88888.00 2024-02-17 04:33:30.000 048 21644.79 365.78 42677.34 47952.09 2024-02-17 04:33:31.000 048 21644.74 365.79 42677.38 88888.00 2024-02-17 04:33:32.000 048 21644.74 365.79 42677.40 88888.00 2024-02-17 04:33:33.000 048 21644.81 365.79 42677.43 88888.00 2024-02-17 04:33:34.000 048 21644.84 365.78 42677.46 88888.00 2024-02-17 04:33:35.000 048 21644.80 365.79 42677.49 47952.79 2024-02-17 04:33:36.000 048 21644.78 365.77 42677.48 88888.00 2024-02-17 04:33:37.000 048 21644.84 365.77 42677.44 88888.00 2024-02-17 04:33:38.000 048 21644.90 365.80 42677.43 88888.00 2024-02-17 04:33:39.000 048 21644.88 365.83 42677.42 88888.00 2024-02-17 04:33:40.000 048 21644.87 365.86 42677.41 47952.90 2024-02-17 04:33:41.000 048 21644.87 365.90 42677.42 88888.00 2024-02-17 04:33:42.000 048 21644.85 365.92 42677.46 88888.00 2024-02-17 04:33:43.000 048 21644.83 365.89 42677.51 88888.00 2024-02-17 04:33:44.000 048 21644.82 365.84 42677.51 88888.00 2024-02-17 04:33:45.000 048 21644.82 365.79 42677.46 47952.74 2024-02-17 04:33:46.000 048 21644.81 365.75 42677.45 88888.00 2024-02-17 04:33:47.000 048 21644.80 365.75 42677.48 88888.00 2024-02-17 04:33:48.000 048 21644.76 365.79 42677.48 88888.00 2024-02-17 04:33:49.000 048 21644.69 365.80 42677.47 88888.00 2024-02-17 04:33:50.000 048 21644.67 365.80 42677.47 47952.85 2024-02-17 04:33:51.000 048 21644.69 365.82 42677.46 88888.00 2024-02-17 04:33:52.000 048 21644.72 365.85 42677.43 88888.00 2024-02-17 04:33:53.000 048 21644.76 365.88 42677.45 88888.00 2024-02-17 04:33:54.000 048 21644.79 365.89 42677.48 88888.00 2024-02-17 04:33:55.000 048 21644.78 365.91 42677.49 47952.93 2024-02-17 04:33:56.000 048 21644.75 365.95 42677.51 88888.00 2024-02-17 04:33:57.000 048 21644.73 365.96 42677.54 88888.00 2024-02-17 04:33:58.000 048 21644.74 365.94 42677.54 88888.00 2024-02-17 04:33:59.000 048 21644.78 365.91 42677.50 88888.00 2024-02-17 04:34:00.000 048 21644.79 365.89 42677.47 47952.86 2024-02-17 04:34:01.000 048 21644.75 365.90 42677.46 88888.00 2024-02-17 04:34:02.000 048 21644.75 365.91 42677.47 88888.00 2024-02-17 04:34:03.000 048 21644.76 365.88 42677.48 88888.00 2024-02-17 04:34:04.000 048 21644.72 365.87 42677.50 88888.00 2024-02-17 04:34:05.000 048 21644.67 365.91 42677.49 47952.45 2024-02-17 04:34:06.000 048 21644.66 365.94 42677.48 88888.00 2024-02-17 04:34:07.000 048 21644.69 365.95 42677.48 88888.00 2024-02-17 04:34:08.000 048 21644.70 365.97 42677.48 88888.00 2024-02-17 04:34:09.000 048 21644.66 365.97 42677.47 88888.00 2024-02-17 04:34:10.000 048 21644.61 365.94 42677.49 47952.33 2024-02-17 04:34:11.000 048 21644.60 365.88 42677.52 88888.00 2024-02-17 04:34:12.000 048 21644.60 365.87 42677.52 88888.00 2024-02-17 04:34:13.000 048 21644.60 365.91 42677.50 88888.00 2024-02-17 04:34:14.000 048 21644.61 365.93 42677.47 88888.00 2024-02-17 04:34:15.000 048 21644.64 365.92 42677.44 47952.14 2024-02-17 04:34:16.000 048 21644.64 365.92 42677.43 88888.00 2024-02-17 04:34:17.000 048 21644.61 365.93 42677.43 88888.00 2024-02-17 04:34:18.000 048 21644.61 365.94 42677.48 88888.00 2024-02-17 04:34:19.000 048 21644.65 365.92 42677.52 88888.00 2024-02-17 04:34:20.000 048 21644.69 365.90 42677.50 47952.71 2024-02-17 04:34:21.000 048 21644.69 365.89 42677.48 88888.00 2024-02-17 04:34:22.000 048 21644.69 365.90 42677.45 88888.00 2024-02-17 04:34:23.000 048 21644.71 365.91 42677.42 88888.00 2024-02-17 04:34:24.000 048 21644.72 365.94 42677.40 88888.00 2024-02-17 04:34:25.000 048 21644.72 365.98 42677.38 47952.78 2024-02-17 04:34:26.000 048 21644.71 366.02 42677.40 88888.00 2024-02-17 04:34:27.000 048 21644.69 366.02 42677.45 88888.00 2024-02-17 04:34:28.000 048 21644.67 366.00 42677.49 88888.00 2024-02-17 04:34:29.000 048 21644.62 365.96 42677.50 88888.00 2024-02-17 04:34:30.000 048 21644.56 365.91 42677.48 47952.09 2024-02-17 04:34:31.000 048 21644.54 365.86 42677.46 88888.00 2024-02-17 04:34:32.000 048 21644.60 365.86 42677.45 88888.00 2024-02-17 04:34:33.000 048 21644.69 365.94 42677.47 88888.00 2024-02-17 04:34:34.000 048 21644.74 366.00 42677.53 88888.00 2024-02-17 04:34:35.000 048 21644.77 366.01 42677.56 47953.03 2024-02-17 04:34:36.000 048 21644.83 366.01 42677.55 88888.00 2024-02-17 04:34:37.000 048 21644.86 366.03 42677.55 88888.00 2024-02-17 04:34:38.000 048 21644.85 366.01 42677.52 88888.00 2024-02-17 04:34:39.000 048 21644.84 365.94 42677.48 88888.00 2024-02-17 04:34:40.000 048 21644.83 365.90 42677.46 47952.82 2024-02-17 04:34:41.000 048 21644.78 365.93 42677.48 88888.00 2024-02-17 04:34:42.000 048 21644.78 365.96 42677.50 88888.00 2024-02-17 04:34:43.000 048 21644.83 365.96 42677.48 88888.00 2024-02-17 04:34:44.000 048 21644.87 365.93 42677.46 88888.00 2024-02-17 04:34:45.000 048 21644.85 365.91 42677.47 47952.03 2024-02-17 04:34:46.000 048 21644.79 365.91 42677.46 88888.00 2024-02-17 04:34:47.000 048 21644.77 365.90 42677.43 88888.00 2024-02-17 04:34:48.000 048 21644.81 365.88 42677.41 88888.00 2024-02-17 04:34:49.000 048 21644.83 365.85 42677.43 88888.00 2024-02-17 04:34:50.000 048 21644.83 365.84 42677.46 47952.47 2024-02-17 04:34:51.000 048 21644.85 365.84 42677.50 88888.00 2024-02-17 04:34:52.000 048 21644.87 365.83 42677.50 88888.00 2024-02-17 04:34:53.000 048 21644.85 365.86 42677.47 88888.00 2024-02-17 04:34:54.000 048 21644.84 365.89 42677.48 88888.00 2024-02-17 04:34:55.000 048 21644.88 365.90 42677.50 47952.13 2024-02-17 04:34:56.000 048 21644.88 365.90 42677.50 88888.00 2024-02-17 04:34:57.000 048 21644.84 365.90 42677.48 88888.00 2024-02-17 04:34:58.000 048 21644.82 365.91 42677.46 88888.00 2024-02-17 04:34:59.000 048 21644.82 365.93 42677.46 88888.00 2024-02-17 04:35:00.000 048 21644.84 365.95 42677.46 47952.99 2024-02-17 04:35:01.000 048 21644.85 365.93 42677.45 88888.00 2024-02-17 04:35:02.000 048 21644.82 365.90 42677.48 88888.00 2024-02-17 04:35:03.000 048 21644.78 365.89 42677.52 88888.00 2024-02-17 04:35:04.000 048 21644.75 365.89 42677.50 88888.00 2024-02-17 04:35:05.000 048 21644.74 365.86 42677.44 47952.94 2024-02-17 04:35:06.000 048 21644.74 365.85 42677.41 88888.00 2024-02-17 04:35:07.000 048 21644.78 365.87 42677.43 88888.00 2024-02-17 04:35:08.000 048 21644.81 365.88 42677.49 88888.00 2024-02-17 04:35:09.000 048 21644.84 365.85 42677.55 88888.00 2024-02-17 04:35:10.000 048 21644.85 365.81 42677.55 47952.26 2024-02-17 04:35:11.000 048 21644.81 365.77 42677.50 88888.00 2024-02-17 04:35:12.000 048 21644.78 365.75 42677.45 88888.00 2024-02-17 04:35:13.000 048 21644.80 365.74 42677.43 88888.00 2024-02-17 04:35:14.000 048 21644.81 365.75 42677.43 88888.00 2024-02-17 04:35:15.000 048 21644.81 365.77 42677.43 47953.02 2024-02-17 04:35:16.000 048 21644.82 365.76 42677.46 88888.00 2024-02-17 04:35:17.000 048 21644.82 365.76 42677.47 88888.00 2024-02-17 04:35:18.000 048 21644.83 365.77 42677.47 88888.00 2024-02-17 04:35:19.000 048 21644.82 365.79 42677.46 88888.00 2024-02-17 04:35:20.000 048 21644.76 365.82 42677.43 47952.87 2024-02-17 04:35:21.000 048 21644.71 365.82 42677.39 88888.00 2024-02-17 04:35:22.000 048 21644.74 365.75 42677.38 88888.00 2024-02-17 04:35:23.000 048 21644.81 365.70 42677.38 88888.00 2024-02-17 04:35:24.000 048 21644.84 365.70 42677.39 88888.00 2024-02-17 04:35:25.000 048 21644.84 365.69 42677.40 47952.09 2024-02-17 04:35:26.000 048 21644.84 365.67 42677.43 88888.00 2024-02-17 04:35:27.000 048 21644.82 365.69 42677.44 88888.00 2024-02-17 04:35:28.000 048 21644.79 365.73 42677.40 88888.00 2024-02-17 04:35:29.000 048 21644.79 365.72 42677.35 88888.00 2024-02-17 04:35:30.000 048 21644.78 365.68 42677.32 99999.00 2024-02-17 04:35:31.000 048 21644.73 365.65 42677.33 99999.00 2024-02-17 04:35:32.000 048 21644.72 365.63 42677.37 99999.00 2024-02-17 04:35:33.000 048 21644.79 365.63 42677.38 99999.00 2024-02-17 04:35:34.000 048 21644.85 365.67 42677.37 99999.00 2024-02-17 04:35:35.000 048 21644.81 365.73 42677.36 47952.91 2024-02-17 04:35:36.000 048 21644.74 365.76 42677.33 88888.00 2024-02-17 04:35:37.000 048 21644.72 365.75 42677.31 88888.00 2024-02-17 04:35:38.000 048 21644.73 365.72 42677.32 88888.00 2024-02-17 04:35:39.000 048 21644.73 365.71 42677.34 88888.00 2024-02-17 04:35:40.000 048 21644.70 365.72 42677.36 47952.13 2024-02-17 04:35:41.000 048 21644.69 365.74 42677.39 88888.00 2024-02-17 04:35:42.000 048 21644.73 365.74 42677.39 88888.00 2024-02-17 04:35:43.000 048 21644.76 365.72 42677.38 88888.00 2024-02-17 04:35:44.000 048 21644.76 365.71 42677.37 88888.00 2024-02-17 04:35:45.000 048 21644.77 365.71 42677.38 47952.21 2024-02-17 04:35:46.000 048 21644.79 365.72 42677.41 88888.00 2024-02-17 04:35:47.000 048 21644.80 365.70 42677.41 88888.00 2024-02-17 04:35:48.000 048 21644.78 365.70 42677.38 88888.00 2024-02-17 04:35:49.000 048 21644.78 365.73 42677.36 88888.00 2024-02-17 04:35:50.000 048 21644.81 365.75 42677.38 99999.00 2024-02-17 04:35:51.000 048 21644.83 365.72 42677.39 99999.00 2024-02-17 04:35:52.000 048 21644.81 365.67 42677.36 99999.00 2024-02-17 04:35:53.000 048 21644.77 365.65 42677.34 99999.00 2024-02-17 04:35:54.000 048 21644.78 365.69 42677.35 99999.00 2024-02-17 04:35:55.000 048 21644.81 365.73 42677.38 99999.00 2024-02-17 04:35:56.000 048 21644.78 365.68 42677.39 99999.00 2024-02-17 04:35:57.000 048 21644.76 365.62 42677.38 99999.00 2024-02-17 04:35:58.000 048 21644.76 365.63 42677.37 99999.00 2024-02-17 04:35:59.000 048 21644.77 365.68 42677.38 99999.00 2024-02-17 04:36:00.000 048 21644.77 365.70 42677.40 47952.76 2024-02-17 04:36:01.000 048 21644.76 365.71 42677.44 88888.00 2024-02-17 04:36:02.000 048 21644.73 365.72 42677.48 88888.00 2024-02-17 04:36:03.000 048 21644.71 365.73 42677.52 88888.00 2024-02-17 04:36:04.000 048 21644.68 365.74 42677.50 88888.00 2024-02-17 04:36:05.000 048 21644.65 365.75 42677.48 47952.94 2024-02-17 04:36:06.000 048 21644.67 365.75 42677.47 88888.00 2024-02-17 04:36:07.000 048 21644.72 365.73 42677.47 88888.00 2024-02-17 04:36:08.000 048 21644.74 365.74 42677.46 88888.00 2024-02-17 04:36:09.000 048 21644.75 365.74 42677.45 88888.00 2024-02-17 04:36:10.000 048 21644.75 365.72 42677.45 47952.20 2024-02-17 04:36:11.000 048 21644.73 365.67 42677.45 88888.00 2024-02-17 04:36:12.000 048 21644.69 365.63 42677.44 88888.00 2024-02-17 04:36:13.000 048 21644.70 365.65 42677.44 88888.00 2024-02-17 04:36:14.000 048 21644.73 365.68 42677.45 88888.00 2024-02-17 04:36:15.000 048 21644.76 365.66 42677.43 47951.96 2024-02-17 04:36:16.000 048 21644.77 365.66 42677.40 88888.00 2024-02-17 04:36:17.000 048 21644.77 365.71 42677.45 88888.00 2024-02-17 04:36:18.000 048 21644.76 365.74 42677.52 88888.00 2024-02-17 04:36:19.000 048 21644.73 365.72 42677.53 88888.00 2024-02-17 04:36:20.000 048 21644.69 365.69 42677.48 47952.16 2024-02-17 04:36:21.000 048 21644.66 365.66 42677.46 88888.00 2024-02-17 04:36:22.000 048 21644.66 365.63 42677.48 88888.00 2024-02-17 04:36:23.000 048 21644.69 365.64 42677.48 88888.00 2024-02-17 04:36:24.000 048 21644.71 365.67 42677.46 88888.00 2024-02-17 04:36:25.000 048 21644.69 365.69 42677.46 47952.88 2024-02-17 04:36:26.000 048 21644.70 365.69 42677.46 88888.00 2024-02-17 04:36:27.000 048 21644.72 365.69 42677.46 88888.00 2024-02-17 04:36:28.000 048 21644.71 365.70 42677.46 88888.00 2024-02-17 04:36:29.000 048 21644.68 365.71 42677.44 88888.00 2024-02-17 04:36:30.000 048 21644.67 365.69 42677.40 47952.68 2024-02-17 04:36:31.000 048 21644.72 365.67 42677.40 88888.00 2024-02-17 04:36:32.000 048 21644.76 365.68 42677.43 88888.00 2024-02-17 04:36:33.000 048 21644.74 365.72 42677.41 88888.00 2024-02-17 04:36:34.000 048 21644.71 365.75 42677.38 88888.00 2024-02-17 04:36:35.000 048 21644.70 365.77 42677.36 47952.82 2024-02-17 04:36:36.000 048 21644.72 365.75 42677.36 88888.00 2024-02-17 04:36:37.000 048 21644.75 365.73 42677.35 88888.00 2024-02-17 04:36:38.000 048 21644.77 365.74 42677.33 88888.00 2024-02-17 04:36:39.000 048 21644.77 365.76 42677.35 88888.00 2024-02-17 04:36:40.000 048 21644.71 365.75 42677.38 47952.89 2024-02-17 04:36:41.000 048 21644.64 365.74 42677.43 88888.00 2024-02-17 04:36:42.000 048 21644.63 365.76 42677.44 88888.00 2024-02-17 04:36:43.000 048 21644.70 365.76 42677.44 88888.00 2024-02-17 04:36:44.000 048 21644.78 365.72 42677.43 88888.00 2024-02-17 04:36:45.000 048 21644.77 365.69 42677.43 47952.00 2024-02-17 04:36:46.000 048 21644.73 365.67 42677.43 88888.00 2024-02-17 04:36:47.000 048 21644.73 365.68 42677.43 88888.00 2024-02-17 04:36:48.000 048 21644.75 365.69 42677.44 88888.00 2024-02-17 04:36:49.000 048 21644.76 365.65 42677.47 88888.00 2024-02-17 04:36:50.000 048 21644.73 365.60 42677.50 47952.22 2024-02-17 04:36:51.000 048 21644.72 365.61 42677.50 88888.00 2024-02-17 04:36:52.000 048 21644.76 365.64 42677.48 88888.00 2024-02-17 04:36:53.000 048 21644.80 365.64 42677.48 88888.00 2024-02-17 04:36:54.000 048 21644.82 365.65 42677.52 88888.00 2024-02-17 04:36:55.000 048 21644.82 365.66 42677.55 47951.83 2024-02-17 04:36:56.000 048 21644.79 365.67 42677.55 88888.00 2024-02-17 04:36:57.000 048 21644.75 365.69 42677.50 88888.00 2024-02-17 04:36:58.000 048 21644.71 365.69 42677.46 88888.00 2024-02-17 04:36:59.000 048 21644.69 365.65 42677.46 88888.00 2024-02-17 04:37:00.000 048 21644.68 365.63 42677.46 47952.62 2024-02-17 04:37:01.000 048 21644.66 365.66 42677.45 88888.00 2024-02-17 04:37:02.000 048 21644.65 365.72 42677.44 88888.00 2024-02-17 04:37:03.000 048 21644.65 365.73 42677.43 88888.00 2024-02-17 04:37:04.000 048 21644.68 365.71 42677.39 88888.00 2024-02-17 04:37:05.000 048 21644.71 365.73 42677.34 47952.77 2024-02-17 04:37:06.000 048 21644.70 365.74 42677.32 88888.00 2024-02-17 04:37:07.000 048 21644.67 365.72 42677.32 88888.00 2024-02-17 04:37:08.000 048 21644.66 365.72 42677.32 88888.00 2024-02-17 04:37:09.000 048 21644.67 365.75 42677.35 88888.00 2024-02-17 04:37:10.000 048 21644.69 365.76 42677.39 47952.36 2024-02-17 04:37:11.000 048 21644.71 365.76 42677.40 88888.00 2024-02-17 04:37:12.000 048 21644.73 365.75 42677.39 88888.00 2024-02-17 04:37:13.000 048 21644.75 365.72 42677.38 88888.00 2024-02-17 04:37:14.000 048 21644.77 365.72 42677.38 88888.00 2024-02-17 04:37:15.000 048 21644.79 365.74 42677.39 47952.28 2024-02-17 04:37:16.000 048 21644.82 365.70 42677.41 88888.00 2024-02-17 04:37:17.000 048 21644.79 365.66 42677.43 88888.00 2024-02-17 04:37:18.000 048 21644.75 365.67 42677.43 88888.00 2024-02-17 04:37:19.000 048 21644.78 365.71 42677.46 88888.00 2024-02-17 04:37:20.000 048 21644.81 365.72 42677.46 47952.73 2024-02-17 04:37:21.000 048 21644.78 365.69 42677.41 88888.00 2024-02-17 04:37:22.000 048 21644.77 365.68 42677.34 88888.00 2024-02-17 04:37:23.000 048 21644.76 365.70 42677.33 88888.00 2024-02-17 04:37:24.000 048 21644.76 365.69 42677.36 88888.00 2024-02-17 04:37:25.000 048 21644.81 365.65 42677.39 47952.70 2024-02-17 04:37:26.000 048 21644.83 365.63 42677.41 88888.00 2024-02-17 04:37:27.000 048 21644.79 365.63 42677.43 88888.00 2024-02-17 04:37:28.000 048 21644.75 365.63 42677.44 88888.00 2024-02-17 04:37:29.000 048 21644.79 365.65 42677.46 88888.00 2024-02-17 04:37:30.000 048 21644.80 365.69 42677.51 47952.65 2024-02-17 04:37:31.000 048 21644.76 365.69 42677.53 88888.00 2024-02-17 04:37:32.000 048 21644.74 365.67 42677.47 88888.00 2024-02-17 04:37:33.000 048 21644.74 365.66 42677.41 88888.00 2024-02-17 04:37:34.000 048 21644.76 365.66 42677.39 88888.00 2024-02-17 04:37:35.000 048 21644.79 365.67 42677.43 47952.78 2024-02-17 04:37:36.000 048 21644.82 365.69 42677.44 88888.00 2024-02-17 04:37:37.000 048 21644.83 365.71 42677.45 88888.00 2024-02-17 04:37:38.000 048 21644.84 365.74 42677.46 88888.00 2024-02-17 04:37:39.000 048 21644.84 365.74 42677.46 88888.00 2024-02-17 04:37:40.000 048 21644.84 365.70 42677.42 47952.08 2024-02-17 04:37:41.000 048 21644.85 365.65 42677.41 88888.00 2024-02-17 04:37:42.000 048 21644.86 365.60 42677.43 88888.00 2024-02-17 04:37:43.000 048 21644.87 365.62 42677.45 88888.00 2024-02-17 04:37:44.000 048 21644.86 365.68 42677.46 88888.00 2024-02-17 04:37:45.000 048 21644.82 365.68 42677.43 47952.99 2024-02-17 04:37:46.000 048 21644.81 365.60 42677.41 88888.00 2024-02-17 04:37:47.000 048 21644.85 365.52 42677.43 88888.00 2024-02-17 04:37:48.000 048 21644.89 365.53 42677.44 88888.00 2024-02-17 04:37:49.000 048 21644.92 365.59 42677.43 88888.00 2024-02-17 04:37:50.000 048 21644.90 365.61 42677.40 47952.17 2024-02-17 04:37:51.000 048 21644.87 365.62 42677.41 88888.00 2024-02-17 04:37:52.000 048 21644.87 365.65 42677.44 88888.00 2024-02-17 04:37:53.000 048 21644.87 365.67 42677.45 88888.00 2024-02-17 04:37:54.000 048 21644.88 365.65 42677.44 88888.00 2024-02-17 04:37:55.000 048 21644.90 365.61 42677.43 47952.32 2024-02-17 04:37:56.000 048 21644.90 365.60 42677.42 88888.00 2024-02-17 04:37:57.000 048 21644.86 365.61 42677.43 88888.00 2024-02-17 04:37:58.000 048 21644.84 365.61 42677.44 88888.00 2024-02-17 04:37:59.000 048 21644.84 365.65 42677.43 88888.00 2024-02-17 04:38:00.000 048 21644.85 365.72 42677.43 47952.66 2024-02-17 04:38:01.000 048 21644.82 365.74 42677.45 88888.00 2024-02-17 04:38:02.000 048 21644.78 365.69 42677.44 88888.00 2024-02-17 04:38:03.000 048 21644.74 365.64 42677.38 88888.00 2024-02-17 04:38:04.000 048 21644.73 365.63 42677.36 88888.00 2024-02-17 04:38:05.000 048 21644.75 365.62 42677.39 47952.84 2024-02-17 04:38:06.000 048 21644.80 365.62 42677.41 88888.00 2024-02-17 04:38:07.000 048 21644.82 365.62 42677.39 88888.00 2024-02-17 04:38:08.000 048 21644.79 365.64 42677.38 88888.00 2024-02-17 04:38:09.000 048 21644.78 365.67 42677.43 88888.00 2024-02-17 04:38:10.000 048 21644.81 365.68 42677.49 47952.05 2024-02-17 04:38:11.000 048 21644.81 365.69 42677.50 88888.00 2024-02-17 04:38:12.000 048 21644.81 365.68 42677.48 88888.00 2024-02-17 04:38:13.000 048 21644.83 365.65 42677.48 88888.00 2024-02-17 04:38:14.000 048 21644.84 365.68 42677.48 88888.00 2024-02-17 04:38:15.000 048 21644.81 365.74 42677.47 47952.27 2024-02-17 04:38:16.000 048 21644.78 365.75 42677.46 88888.00 2024-02-17 04:38:17.000 048 21644.75 365.72 42677.46 88888.00 2024-02-17 04:38:18.000 048 21644.74 365.73 42677.48 88888.00 2024-02-17 04:38:19.000 048 21644.79 365.76 42677.48 88888.00 2024-02-17 04:38:20.000 048 21644.80 365.77 42677.49 47952.11 2024-02-17 04:38:21.000 048 21644.75 365.76 42677.51 88888.00 2024-02-17 04:38:22.000 048 21644.71 365.75 42677.50 88888.00 2024-02-17 04:38:23.000 048 21644.68 365.73 42677.45 88888.00 2024-02-17 04:38:24.000 048 21644.67 365.72 42677.43 88888.00 2024-02-17 04:38:25.000 048 21644.70 365.71 42677.44 47952.83 2024-02-17 04:38:26.000 048 21644.78 365.71 42677.46 88888.00 2024-02-17 04:38:27.000 048 21644.84 365.74 42677.46 88888.00 2024-02-17 04:38:28.000 048 21644.85 365.75 42677.43 88888.00 2024-02-17 04:38:29.000 048 21644.79 365.72 42677.39 88888.00 2024-02-17 04:38:30.000 048 21644.74 365.68 42677.38 47953.00 2024-02-17 04:38:31.000 048 21644.73 365.66 42677.38 88888.00 2024-02-17 04:38:32.000 048 21644.76 365.65 42677.41 88888.00 2024-02-17 04:38:33.000 048 21644.81 365.65 42677.46 88888.00 2024-02-17 04:38:34.000 048 21644.84 365.67 42677.50 88888.00 2024-02-17 04:38:35.000 048 21644.86 365.69 42677.50 47951.94 2024-02-17 04:38:36.000 048 21644.87 365.70 42677.49 88888.00 2024-02-17 04:38:37.000 048 21644.85 365.69 42677.46 88888.00 2024-02-17 04:38:38.000 048 21644.85 365.72 42677.44 88888.00 2024-02-17 04:38:39.000 048 21644.85 365.77 42677.41 88888.00 2024-02-17 04:38:40.000 048 21644.84 365.77 42677.38 47952.03 2024-02-17 04:38:41.000 048 21644.81 365.70 42677.39 88888.00 2024-02-17 04:38:42.000 048 21644.85 365.67 42677.40 88888.00 2024-02-17 04:38:43.000 048 21644.93 365.69 42677.40 88888.00 2024-02-17 04:38:44.000 048 21644.98 365.72 42677.42 88888.00 2024-02-17 04:38:45.000 048 21644.98 365.71 42677.46 47952.74 2024-02-17 04:38:46.000 048 21644.95 365.72 42677.48 88888.00 2024-02-17 04:38:47.000 048 21644.92 365.75 42677.48 88888.00 2024-02-17 04:38:48.000 048 21644.90 365.78 42677.40 88888.00 2024-02-17 04:38:49.000 048 21644.93 365.77 42677.32 88888.00 2024-02-17 04:38:50.000 048 21644.97 365.77 42677.30 47952.93 2024-02-17 04:38:51.000 048 21644.98 365.77 42677.34 88888.00 2024-02-17 04:38:52.000 048 21644.99 365.78 42677.39 88888.00 2024-02-17 04:38:53.000 048 21645.02 365.81 42677.40 88888.00 2024-02-17 04:38:54.000 048 21644.99 365.82 42677.38 88888.00 2024-02-17 04:38:55.000 048 21644.94 365.78 42677.32 47952.79 2024-02-17 04:38:56.000 048 21644.92 365.75 42677.29 88888.00 2024-02-17 04:38:57.000 048 21644.95 365.78 42677.31 88888.00 2024-02-17 04:38:58.000 048 21644.97 365.80 42677.35 88888.00 2024-02-17 04:38:59.000 048 21644.96 365.81 42677.37 88888.00 2024-02-17 04:39:00.000 048 21644.95 365.84 42677.36 99999.00 2024-02-17 04:39:01.000 048 21644.91 365.86 42677.35 99999.00 2024-02-17 04:39:02.000 048 21644.84 365.83 42677.34 99999.00 2024-02-17 04:39:03.000 048 21644.80 365.80 42677.37 99999.00 2024-02-17 04:39:04.000 048 21644.81 365.80 42677.40 99999.00 2024-02-17 04:39:05.000 048 21644.82 365.79 42677.43 47952.83 2024-02-17 04:39:06.000 048 21644.80 365.78 42677.43 88888.00 2024-02-17 04:39:07.000 048 21644.80 365.79 42677.40 88888.00 2024-02-17 04:39:08.000 048 21644.81 365.80 42677.39 88888.00 2024-02-17 04:39:09.000 048 21644.81 365.80 42677.36 88888.00 2024-02-17 04:39:10.000 048 21644.77 365.77 42677.33 47952.03 2024-02-17 04:39:11.000 048 21644.74 365.72 42677.33 88888.00 2024-02-17 04:39:12.000 048 21644.76 365.73 42677.36 88888.00 2024-02-17 04:39:13.000 048 21644.81 365.76 42677.34 88888.00 2024-02-17 04:39:14.000 048 21644.87 365.79 42677.31 88888.00 2024-02-17 04:39:15.000 048 21644.88 365.80 42677.32 99999.00 2024-02-17 04:39:16.000 048 21644.86 365.80 42677.39 99999.00 2024-02-17 04:39:17.000 048 21644.83 365.80 42677.44 99999.00 2024-02-17 04:39:18.000 048 21644.82 365.78 42677.41 99999.00 2024-02-17 04:39:19.000 048 21644.81 365.78 42677.38 99999.00 2024-02-17 04:39:20.000 048 21644.79 365.79 42677.36 47952.04 2024-02-17 04:39:21.000 048 21644.80 365.79 42677.36 88888.00 2024-02-17 04:39:22.000 048 21644.84 365.79 42677.35 88888.00 2024-02-17 04:39:23.000 048 21644.86 365.80 42677.34 88888.00 2024-02-17 04:39:24.000 048 21644.85 365.78 42677.37 88888.00 2024-02-17 04:39:25.000 048 21644.84 365.75 42677.43 99999.00 2024-02-17 04:39:26.000 048 21644.85 365.73 42677.48 99999.00 2024-02-17 04:39:27.000 048 21644.87 365.74 42677.48 99999.00 2024-02-17 04:39:28.000 048 21644.93 365.76 42677.45 99999.00 2024-02-17 04:39:29.000 048 21645.01 365.75 42677.43 99999.00 2024-02-17 04:39:30.000 048 21645.03 365.75 42677.44 47952.12 2024-02-17 04:39:31.000 048 21645.03 365.77 42677.47 88888.00 2024-02-17 04:39:32.000 048 21645.03 365.79 42677.50 88888.00 2024-02-17 04:39:33.000 048 21645.02 365.80 42677.50 88888.00 2024-02-17 04:39:34.000 048 21645.01 365.82 42677.46 88888.00 2024-02-17 04:39:35.000 048 21645.01 365.84 42677.41 47953.00 2024-02-17 04:39:36.000 048 21645.03 365.85 42677.39 88888.00 2024-02-17 04:39:37.000 048 21645.07 365.84 42677.37 88888.00 2024-02-17 04:39:38.000 048 21645.07 365.79 42677.36 88888.00 2024-02-17 04:39:39.000 048 21645.04 365.75 42677.37 88888.00 2024-02-17 04:39:40.000 048 21645.02 365.76 42677.37 47952.10 2024-02-17 04:39:41.000 048 21644.99 365.79 42677.35 88888.00 2024-02-17 04:39:42.000 048 21644.99 365.80 42677.36 88888.00 2024-02-17 04:39:43.000 048 21645.01 365.82 42677.39 88888.00 2024-02-17 04:39:44.000 048 21645.03 365.85 42677.40 88888.00 2024-02-17 04:39:45.000 048 21645.06 365.84 42677.40 47952.38 2024-02-17 04:39:46.000 048 21645.07 365.80 42677.42 88888.00 2024-02-17 04:39:47.000 048 21645.06 365.80 42677.41 88888.00 2024-02-17 04:39:48.000 048 21645.01 365.86 42677.39 88888.00 2024-02-17 04:39:49.000 048 21644.94 365.90 42677.39 88888.00 2024-02-17 04:39:50.000 048 21644.91 365.88 42677.41 47952.52 2024-02-17 04:39:51.000 048 21644.94 365.85 42677.40 88888.00 2024-02-17 04:39:52.000 048 21644.98 365.83 42677.36 88888.00 2024-02-17 04:39:53.000 048 21645.01 365.82 42677.36 88888.00 2024-02-17 04:39:54.000 048 21645.02 365.83 42677.43 88888.00 2024-02-17 04:39:55.000 048 21645.03 365.86 42677.49 47952.49 2024-02-17 04:39:56.000 048 21645.03 365.85 42677.50 88888.00 2024-02-17 04:39:57.000 048 21645.02 365.82 42677.48 88888.00 2024-02-17 04:39:58.000 048 21645.00 365.78 42677.43 88888.00 2024-02-17 04:39:59.000 048 21645.02 365.73 42677.38 88888.00 2024-02-17 04:40:00.000 048 21645.02 365.68 42677.36 47952.65 2024-02-17 04:40:01.000 048 21645.00 365.66 42677.34 88888.00 2024-02-17 04:40:02.000 048 21645.00 365.66 42677.31 88888.00 2024-02-17 04:40:03.000 048 21645.02 365.67 42677.31 88888.00 2024-02-17 04:40:04.000 048 21645.06 365.68 42677.35 88888.00 2024-02-17 04:40:05.000 048 21645.07 365.71 42677.39 47952.84 2024-02-17 04:40:06.000 048 21645.04 365.72 42677.40 88888.00 2024-02-17 04:40:07.000 048 21645.03 365.70 42677.38 88888.00 2024-02-17 04:40:08.000 048 21645.02 365.67 42677.34 88888.00 2024-02-17 04:40:09.000 048 21644.99 365.65 42677.32 88888.00 2024-02-17 04:40:10.000 048 21644.98 365.64 42677.34 99999.00 2024-02-17 04:40:11.000 048 21645.00 365.64 42677.36 99999.00 2024-02-17 04:40:12.000 048 21645.01 365.63 42677.37 99999.00 2024-02-17 04:40:13.000 048 21644.99 365.61 42677.38 99999.00 2024-02-17 04:40:14.000 048 21644.98 365.59 42677.36 99999.00 2024-02-17 04:40:15.000 048 21645.00 365.61 42677.32 47952.79 2024-02-17 04:40:16.000 048 21645.02 365.64 42677.35 88888.00 2024-02-17 04:40:17.000 048 21645.05 365.66 42677.37 88888.00 2024-02-17 04:40:18.000 048 21645.04 365.67 42677.34 88888.00 2024-02-17 04:40:19.000 048 21645.02 365.70 42677.29 88888.00 2024-02-17 04:40:20.000 048 21645.00 365.74 42677.29 47951.98 2024-02-17 04:40:21.000 048 21644.98 365.76 42677.34 88888.00 2024-02-17 04:40:22.000 048 21644.97 365.77 42677.38 88888.00 2024-02-17 04:40:23.000 048 21645.00 365.79 42677.40 88888.00 2024-02-17 04:40:24.000 048 21645.02 365.81 42677.41 88888.00 2024-02-17 04:40:25.000 048 21644.98 365.77 42677.43 47952.29 2024-02-17 04:40:26.000 048 21644.94 365.71 42677.43 88888.00 2024-02-17 04:40:27.000 048 21644.98 365.68 42677.43 88888.00 2024-02-17 04:40:28.000 048 21645.03 365.66 42677.43 88888.00 2024-02-17 04:40:29.000 048 21645.07 365.67 42677.42 88888.00 2024-02-17 04:40:30.000 048 21645.04 365.71 42677.40 99999.00 2024-02-17 04:40:31.000 048 21644.99 365.75 42677.38 99999.00 2024-02-17 04:40:32.000 048 21644.98 365.77 42677.37 99999.00 2024-02-17 04:40:33.000 048 21645.00 365.80 42677.39 99999.00 2024-02-17 04:40:34.000 048 21645.01 365.80 42677.41 99999.00 2024-02-17 04:40:35.000 048 21644.99 365.78 42677.39 47953.03 2024-02-17 04:40:36.000 048 21644.97 365.73 42677.36 88888.00 2024-02-17 04:40:37.000 048 21645.02 365.70 42677.38 88888.00 2024-02-17 04:40:38.000 048 21645.07 365.72 42677.41 88888.00 2024-02-17 04:40:39.000 048 21645.06 365.73 42677.40 88888.00 2024-02-17 04:40:40.000 048 21645.03 365.73 42677.38 47952.79 2024-02-17 04:40:41.000 048 21645.04 365.73 42677.40 88888.00 2024-02-17 04:40:42.000 048 21645.05 365.73 42677.44 88888.00 2024-02-17 04:40:43.000 048 21645.05 365.74 42677.43 88888.00 2024-02-17 04:40:44.000 048 21645.06 365.75 42677.40 88888.00 2024-02-17 04:40:45.000 048 21645.06 365.77 42677.36 47952.85 2024-02-17 04:40:46.000 048 21645.05 365.80 42677.34 88888.00 2024-02-17 04:40:47.000 048 21645.02 365.83 42677.39 88888.00 2024-02-17 04:40:48.000 048 21644.98 365.87 42677.44 88888.00 2024-02-17 04:40:49.000 048 21644.97 365.88 42677.45 88888.00 2024-02-17 04:40:50.000 048 21644.95 365.87 42677.45 47952.82 2024-02-17 04:40:51.000 048 21644.91 365.85 42677.43 88888.00 2024-02-17 04:40:52.000 048 21644.90 365.84 42677.37 88888.00 2024-02-17 04:40:53.000 048 21644.94 365.84 42677.33 88888.00 2024-02-17 04:40:54.000 048 21644.95 365.80 42677.30 88888.00 2024-02-17 04:40:55.000 048 21644.93 365.75 42677.29 47952.94 2024-02-17 04:40:56.000 048 21644.97 365.74 42677.32 88888.00 2024-02-17 04:40:57.000 048 21645.03 365.76 42677.34 88888.00 2024-02-17 04:40:58.000 048 21645.06 365.78 42677.33 88888.00 2024-02-17 04:40:59.000 048 21645.03 365.78 42677.32 88888.00 2024-02-17 04:41:00.000 048 21645.03 365.79 42677.35 47952.91 2024-02-17 04:41:01.000 048 21645.02 365.82 42677.36 88888.00 2024-02-17 04:41:02.000 048 21645.01 365.86 42677.34 88888.00 2024-02-17 04:41:03.000 048 21645.02 365.86 42677.32 88888.00 2024-02-17 04:41:04.000 048 21645.02 365.88 42677.31 88888.00 2024-02-17 04:41:05.000 048 21644.99 365.91 42677.32 99999.00 2024-02-17 04:41:06.000 048 21644.97 365.89 42677.31 99999.00 2024-02-17 04:41:07.000 048 21645.03 365.87 42677.30 99999.00 2024-02-17 04:41:08.000 048 21645.06 365.88 42677.32 99999.00 2024-02-17 04:41:09.000 048 21645.00 365.88 42677.33 99999.00 2024-02-17 04:41:10.000 048 21644.97 365.87 42677.32 47952.21 2024-02-17 04:41:11.000 048 21644.98 365.81 42677.31 88888.00 2024-02-17 04:41:12.000 048 21644.97 365.76 42677.30 88888.00 2024-02-17 04:41:13.000 048 21644.97 365.76 42677.28 88888.00 2024-02-17 04:41:14.000 048 21644.99 365.76 42677.25 88888.00 2024-02-17 04:41:15.000 048 21645.02 365.75 42677.26 99999.00 2024-02-17 04:41:16.000 048 21645.03 365.75 42677.29 99999.00 2024-02-17 04:41:17.000 048 21645.03 365.74 42677.29 99999.00 2024-02-17 04:41:18.000 048 21645.02 365.71 42677.27 99999.00 2024-02-17 04:41:19.000 048 21645.01 365.68 42677.29 99999.00 2024-02-17 04:41:20.000 048 21644.98 365.74 42677.33 47952.13 2024-02-17 04:41:21.000 048 21644.96 365.80 42677.33 88888.00 2024-02-17 04:41:22.000 048 21644.96 365.76 42677.31 88888.00 2024-02-17 04:41:23.000 048 21644.94 365.72 42677.29 88888.00 2024-02-17 04:41:24.000 048 21644.92 365.74 42677.31 88888.00 2024-02-17 04:41:25.000 048 21644.95 365.77 42677.31 47952.48 2024-02-17 04:41:26.000 048 21645.00 365.79 42677.29 88888.00 2024-02-17 04:41:27.000 048 21645.00 365.79 42677.26 88888.00 2024-02-17 04:41:28.000 048 21644.97 365.77 42677.28 88888.00 2024-02-17 04:41:29.000 048 21644.93 365.74 42677.32 88888.00 2024-02-17 04:41:30.000 048 21644.92 365.75 42677.34 47952.96 2024-02-17 04:41:31.000 048 21644.94 365.78 42677.34 88888.00 2024-02-17 04:41:32.000 048 21644.94 365.79 42677.30 88888.00 2024-02-17 04:41:33.000 048 21644.91 365.79 42677.26 88888.00 2024-02-17 04:41:34.000 048 21644.89 365.80 42677.30 88888.00 2024-02-17 04:41:35.000 048 21644.95 365.78 42677.32 99999.00 2024-02-17 04:41:36.000 048 21645.03 365.73 42677.28 99999.00 2024-02-17 04:41:37.000 048 21645.06 365.71 42677.27 99999.00 2024-02-17 04:41:38.000 048 21645.06 365.76 42677.30 99999.00 2024-02-17 04:41:39.000 048 21645.07 365.82 42677.31 99999.00 2024-02-17 04:41:40.000 048 21645.07 365.83 42677.29 47952.75 2024-02-17 04:41:41.000 048 21645.03 365.82 42677.28 88888.00 2024-02-17 04:41:42.000 048 21645.01 365.84 42677.27 88888.00 2024-02-17 04:41:43.000 048 21645.04 365.86 42677.27 88888.00 2024-02-17 04:41:44.000 048 21645.08 365.87 42677.29 88888.00 2024-02-17 04:41:45.000 048 21645.08 365.87 42677.34 47952.61 2024-02-17 04:41:46.000 048 21645.11 365.88 42677.39 88888.00 2024-02-17 04:41:47.000 048 21645.15 365.88 42677.40 88888.00 2024-02-17 04:41:48.000 048 21645.15 365.83 42677.37 88888.00 2024-02-17 04:41:49.000 048 21645.11 365.77 42677.31 88888.00 2024-02-17 04:41:50.000 048 21645.09 365.82 42677.29 47952.90 2024-02-17 04:41:51.000 048 21645.09 365.90 42677.32 88888.00 2024-02-17 04:41:52.000 048 21645.08 365.91 42677.29 88888.00 2024-02-17 04:41:53.000 048 21645.06 365.84 42677.22 88888.00 2024-02-17 04:41:54.000 048 21645.09 365.80 42677.22 88888.00 2024-02-17 04:41:55.000 048 21645.14 365.81 42677.27 99999.00 2024-02-17 04:41:56.000 048 21645.17 365.84 42677.29 99999.00 2024-02-17 04:41:57.000 048 21645.18 365.84 42677.29 99999.00 2024-02-17 04:41:58.000 048 21645.18 365.83 42677.30 99999.00 2024-02-17 04:41:59.000 048 21645.16 365.86 42677.29 99999.00 2024-02-17 04:42:00.000 048 21645.13 365.88 42677.27 47952.95 2024-02-17 04:42:01.000 048 21645.09 365.87 42677.26 88888.00 2024-02-17 04:42:02.000 048 21645.08 365.85 42677.26 88888.00 2024-02-17 04:42:03.000 048 21645.10 365.85 42677.28 88888.00 2024-02-17 04:42:04.000 048 21645.14 365.85 42677.30 88888.00 2024-02-17 04:42:05.000 048 21645.14 365.86 42677.30 47952.29 2024-02-17 04:42:06.000 048 21645.13 365.86 42677.28 88888.00 2024-02-17 04:42:07.000 048 21645.15 365.85 42677.27 88888.00 2024-02-17 04:42:08.000 048 21645.16 365.86 42677.26 88888.00 2024-02-17 04:42:09.000 048 21645.15 365.88 42677.21 88888.00 2024-02-17 04:42:10.000 048 21645.16 365.89 42677.16 47952.22 2024-02-17 04:42:11.000 048 21645.16 365.86 42677.16 88888.00 2024-02-17 04:42:12.000 048 21645.13 365.82 42677.18 88888.00 2024-02-17 04:42:13.000 048 21645.14 365.81 42677.16 88888.00 2024-02-17 04:42:14.000 048 21645.20 365.82 42677.13 88888.00 2024-02-17 04:42:15.000 048 21645.22 365.82 42677.14 47952.90 2024-02-17 04:42:16.000 048 21645.21 365.83 42677.19 88888.00 2024-02-17 04:42:17.000 048 21645.21 365.84 42677.24 88888.00 2024-02-17 04:42:18.000 048 21645.25 365.80 42677.25 88888.00 2024-02-17 04:42:19.000 048 21645.31 365.77 42677.27 88888.00 2024-02-17 04:42:20.000 048 21645.32 365.79 42677.29 47952.26 2024-02-17 04:42:21.000 048 21645.28 365.80 42677.29 88888.00 2024-02-17 04:42:22.000 048 21645.25 365.80 42677.32 88888.00 2024-02-17 04:42:23.000 048 21645.25 365.79 42677.36 88888.00 2024-02-17 04:42:24.000 048 21645.31 365.78 42677.37 88888.00 2024-02-17 04:42:25.000 048 21645.32 365.77 42677.32 47952.28 2024-02-17 04:42:26.000 048 21645.25 365.76 42677.25 88888.00 2024-02-17 04:42:27.000 048 21645.21 365.77 42677.22 88888.00 2024-02-17 04:42:28.000 048 21645.22 365.81 42677.25 88888.00 2024-02-17 04:42:29.000 048 21645.27 365.83 42677.28 88888.00 2024-02-17 04:42:30.000 048 21645.28 365.83 42677.29 99999.00 2024-02-17 04:42:31.000 048 21645.24 365.86 42677.30 99999.00 2024-02-17 04:42:32.000 048 21645.21 365.88 42677.30 99999.00 2024-02-17 04:42:33.000 048 21645.23 365.85 42677.32 99999.00 2024-02-17 04:42:34.000 048 21645.24 365.85 42677.32 99999.00 2024-02-17 04:42:35.000 048 21645.22 365.87 42677.29 99999.00 2024-02-17 04:42:36.000 048 21645.23 365.85 42677.28 99999.00 2024-02-17 04:42:37.000 048 21645.22 365.82 42677.29 99999.00 2024-02-17 04:42:38.000 048 21645.19 365.83 42677.27 99999.00 2024-02-17 04:42:39.000 048 21645.17 365.85 42677.23 99999.00 2024-02-17 04:42:40.000 048 21645.19 365.85 42677.21 47952.14 2024-02-17 04:42:41.000 048 21645.22 365.87 42677.23 88888.00 2024-02-17 04:42:42.000 048 21645.21 365.90 42677.26 88888.00 2024-02-17 04:42:43.000 048 21645.24 365.90 42677.28 88888.00 2024-02-17 04:42:44.000 048 21645.27 365.87 42677.27 88888.00 2024-02-17 04:42:45.000 048 21645.24 365.82 42677.21 99999.00 2024-02-17 04:42:46.000 048 21645.19 365.80 42677.18 99999.00 2024-02-17 04:42:47.000 048 21645.21 365.81 42677.19 99999.00 2024-02-17 04:42:48.000 048 21645.24 365.83 42677.19 99999.00 2024-02-17 04:42:49.000 048 21645.28 365.84 42677.20 99999.00 2024-02-17 04:42:50.000 048 21645.31 365.83 42677.23 47952.86 2024-02-17 04:42:51.000 048 21645.27 365.82 42677.25 88888.00 2024-02-17 04:42:52.000 048 21645.25 365.85 42677.22 88888.00 2024-02-17 04:42:53.000 048 21645.26 365.88 42677.20 88888.00 2024-02-17 04:42:54.000 048 21645.24 365.88 42677.21 88888.00 2024-02-17 04:42:55.000 048 21645.22 365.84 42677.21 47953.02 2024-02-17 04:42:56.000 048 21645.24 365.78 42677.22 88888.00 2024-02-17 04:42:57.000 048 21645.28 365.77 42677.23 88888.00 2024-02-17 04:42:58.000 048 21645.34 365.85 42677.27 88888.00 2024-02-17 04:42:59.000 048 21645.38 365.88 42677.27 88888.00 2024-02-17 04:43:00.000 048 21645.37 365.84 42677.22 99999.00 2024-02-17 04:43:01.000 048 21645.35 365.84 42677.20 99999.00 2024-02-17 04:43:02.000 048 21645.33 365.88 42677.19 99999.00 2024-02-17 04:43:03.000 048 21645.35 365.86 42677.18 99999.00 2024-02-17 04:43:04.000 048 21645.36 365.83 42677.16 99999.00 2024-02-17 04:43:05.000 048 21645.33 365.83 42677.14 47953.00 2024-02-17 04:43:06.000 048 21645.31 365.82 42677.19 88888.00 2024-02-17 04:43:07.000 048 21645.31 365.81 42677.26 88888.00 2024-02-17 04:43:08.000 048 21645.27 365.81 42677.27 88888.00 2024-02-17 04:43:09.000 048 21645.22 365.78 42677.23 88888.00 2024-02-17 04:43:10.000 048 21645.18 365.76 42677.21 47952.39 2024-02-17 04:43:11.000 048 21645.14 365.77 42677.19 88888.00 2024-02-17 04:43:12.000 048 21645.10 365.75 42677.17 88888.00 2024-02-17 04:43:13.000 048 21645.13 365.70 42677.15 88888.00 2024-02-17 04:43:14.000 048 21645.17 365.71 42677.16 88888.00 2024-02-17 04:43:15.000 048 21645.16 365.79 42677.18 47952.21 2024-02-17 04:43:16.000 048 21645.15 365.83 42677.18 88888.00 2024-02-17 04:43:17.000 048 21645.19 365.79 42677.18 88888.00 2024-02-17 04:43:18.000 048 21645.18 365.73 42677.20 88888.00 2024-02-17 04:43:19.000 048 21645.16 365.74 42677.24 88888.00 2024-02-17 04:43:20.000 048 21645.19 365.79 42677.28 99999.00 2024-02-17 04:43:21.000 048 21645.21 365.81 42677.29 99999.00 2024-02-17 04:43:22.000 048 21645.20 365.79 42677.28 99999.00 2024-02-17 04:43:23.000 048 21645.23 365.80 42677.28 99999.00 2024-02-17 04:43:24.000 048 21645.27 365.83 42677.29 99999.00 2024-02-17 04:43:25.000 048 21645.28 365.84 42677.27 47952.36 2024-02-17 04:43:26.000 048 21645.28 365.83 42677.27 88888.00 2024-02-17 04:43:27.000 048 21645.26 365.84 42677.27 88888.00 2024-02-17 04:43:28.000 048 21645.23 365.84 42677.28 88888.00 2024-02-17 04:43:29.000 048 21645.22 365.82 42677.27 88888.00 2024-02-17 04:43:30.000 048 21645.23 365.78 42677.23 47952.98 2024-02-17 04:43:31.000 048 21645.24 365.80 42677.24 88888.00 2024-02-17 04:43:32.000 048 21645.22 365.86 42677.27 88888.00 2024-02-17 04:43:33.000 048 21645.13 365.89 42677.27 88888.00 2024-02-17 04:43:34.000 048 21645.06 365.87 42677.28 88888.00 2024-02-17 04:43:35.000 048 21645.09 365.83 42677.30 47952.17 2024-02-17 04:43:36.000 048 21645.15 365.80 42677.31 88888.00 2024-02-17 04:43:37.000 048 21645.17 365.80 42677.32 88888.00 2024-02-17 04:43:38.000 048 21645.20 365.83 42677.33 88888.00 2024-02-17 04:43:39.000 048 21645.22 365.88 42677.36 88888.00 2024-02-17 04:43:40.000 048 21645.22 365.89 42677.41 47952.31 2024-02-17 04:43:41.000 048 21645.23 365.88 42677.43 88888.00 2024-02-17 04:43:42.000 048 21645.26 365.86 42677.39 88888.00 2024-02-17 04:43:43.000 048 21645.30 365.82 42677.32 88888.00 2024-02-17 04:43:44.000 048 21645.30 365.78 42677.26 88888.00 2024-02-17 04:43:45.000 048 21645.26 365.73 42677.27 47953.01 2024-02-17 04:43:46.000 048 21645.21 365.71 42677.31 88888.00 2024-02-17 04:43:47.000 048 21645.22 365.74 42677.32 88888.00 2024-02-17 04:43:48.000 048 21645.27 365.80 42677.32 88888.00 2024-02-17 04:43:49.000 048 21645.33 365.83 42677.32 88888.00 2024-02-17 04:43:50.000 048 21645.36 365.83 42677.32 99999.00 2024-02-17 04:43:51.000 048 21645.34 365.84 42677.30 99999.00 2024-02-17 04:43:52.000 048 21645.29 365.83 42677.26 99999.00 2024-02-17 04:43:53.000 048 21645.27 365.79 42677.27 99999.00 2024-02-17 04:43:54.000 048 21645.27 365.79 42677.31 99999.00 2024-02-17 04:43:55.000 048 21645.24 365.80 42677.32 47952.87 2024-02-17 04:43:56.000 048 21645.22 365.82 42677.27 88888.00 2024-02-17 04:43:57.000 048 21645.23 365.83 42677.26 88888.00 2024-02-17 04:43:58.000 048 21645.23 365.86 42677.29 88888.00 2024-02-17 04:43:59.000 048 21645.22 365.89 42677.33 88888.00 2024-02-17 04:44:00.000 048 21645.20 365.87 42677.34 47952.26 2024-02-17 04:44:01.000 048 21645.19 365.83 42677.32 88888.00 2024-02-17 04:44:02.000 048 21645.19 365.82 42677.29 88888.00 2024-02-17 04:44:03.000 048 21645.20 365.86 42677.30 88888.00 2024-02-17 04:44:04.000 048 21645.23 365.90 42677.32 88888.00 2024-02-17 04:44:05.000 048 21645.22 365.92 42677.33 47952.41 2024-02-17 04:44:06.000 048 21645.20 365.93 42677.34 88888.00 2024-02-17 04:44:07.000 048 21645.23 365.93 42677.36 88888.00 2024-02-17 04:44:08.000 048 21645.26 365.90 42677.35 88888.00 2024-02-17 04:44:09.000 048 21645.24 365.87 42677.32 88888.00 2024-02-17 04:44:10.000 048 21645.19 365.89 42677.31 47952.94 2024-02-17 04:44:11.000 048 21645.19 365.94 42677.34 88888.00 2024-02-17 04:44:12.000 048 21645.22 365.99 42677.39 88888.00 2024-02-17 04:44:13.000 048 21645.21 366.00 42677.43 88888.00 2024-02-17 04:44:14.000 048 21645.18 365.99 42677.40 88888.00 2024-02-17 04:44:15.000 048 21645.19 365.96 42677.34 99999.00 2024-02-17 04:44:16.000 048 21645.24 365.98 42677.30 99999.00 2024-02-17 04:44:17.000 048 21645.25 365.97 42677.29 99999.00 2024-02-17 04:44:18.000 048 21645.20 365.92 42677.31 99999.00 2024-02-17 04:44:19.000 048 21645.18 365.90 42677.34 99999.00 2024-02-17 04:44:20.000 048 21645.23 365.96 42677.36 47952.87 2024-02-17 04:44:21.000 048 21645.28 366.02 42677.37 88888.00 2024-02-17 04:44:22.000 048 21645.29 366.00 42677.34 88888.00 2024-02-17 04:44:23.000 048 21645.25 365.97 42677.30 88888.00 2024-02-17 04:44:24.000 048 21645.24 365.95 42677.31 88888.00 2024-02-17 04:44:25.000 048 21645.26 365.94 42677.32 47952.17 2024-02-17 04:44:26.000 048 21645.27 365.93 42677.31 88888.00 2024-02-17 04:44:27.000 048 21645.25 365.94 42677.29 88888.00 2024-02-17 04:44:28.000 048 21645.25 365.94 42677.30 88888.00 2024-02-17 04:44:29.000 048 21645.31 365.96 42677.32 88888.00 2024-02-17 04:44:30.000 048 21645.31 366.00 42677.37 47952.50 2024-02-17 04:44:31.000 048 21645.27 365.99 42677.41 88888.00 2024-02-17 04:44:32.000 048 21645.26 365.95 42677.43 88888.00 2024-02-17 04:44:33.000 048 21645.28 365.93 42677.44 88888.00 2024-02-17 04:44:34.000 048 21645.27 365.93 42677.44 88888.00 2024-02-17 04:44:35.000 048 21645.22 365.94 42677.39 47952.93 2024-02-17 04:44:36.000 048 21645.20 365.94 42677.34 88888.00 2024-02-17 04:44:37.000 048 21645.26 365.96 42677.36 88888.00 2024-02-17 04:44:38.000 048 21645.31 365.99 42677.39 88888.00 2024-02-17 04:44:39.000 048 21645.31 366.00 42677.37 88888.00 2024-02-17 04:44:40.000 048 21645.30 366.01 42677.32 47952.23 2024-02-17 04:44:41.000 048 21645.31 366.01 42677.32 88888.00 2024-02-17 04:44:42.000 048 21645.29 365.99 42677.32 88888.00 2024-02-17 04:44:43.000 048 21645.26 365.95 42677.32 88888.00 2024-02-17 04:44:44.000 048 21645.25 365.93 42677.35 88888.00 2024-02-17 04:44:45.000 048 21645.31 365.98 42677.36 47952.97 2024-02-17 04:44:46.000 048 21645.37 366.06 42677.37 88888.00 2024-02-17 04:44:47.000 048 21645.38 366.12 42677.35 88888.00 2024-02-17 04:44:48.000 048 21645.39 366.12 42677.31 88888.00 2024-02-17 04:44:49.000 048 21645.42 366.07 42677.30 88888.00 2024-02-17 04:44:50.000 048 21645.43 366.01 42677.31 99999.00 2024-02-17 04:44:51.000 048 21645.41 365.97 42677.32 99999.00 2024-02-17 04:44:52.000 048 21645.36 365.96 42677.33 99999.00 2024-02-17 04:44:53.000 048 21645.31 365.98 42677.34 99999.00 2024-02-17 04:44:54.000 048 21645.28 365.98 42677.32 99999.00 2024-02-17 04:44:55.000 048 21645.22 365.93 42677.27 47952.97 2024-02-17 04:44:56.000 048 21645.13 365.89 42677.23 88888.00 2024-02-17 04:44:57.000 048 21645.13 365.90 42677.28 88888.00 2024-02-17 04:44:58.000 048 21645.24 365.95 42677.35 88888.00 2024-02-17 04:44:59.000 048 21645.32 365.99 42677.39 88888.00 2024-02-17 04:45:00.000 048 21645.32 365.98 42677.37 47952.96 2024-02-17 04:45:01.000 048 21645.32 365.97 42677.34 88888.00 2024-02-17 04:45:02.000 048 21645.33 365.95 42677.35 88888.00 2024-02-17 04:45:03.000 048 21645.37 365.93 42677.38 88888.00 2024-02-17 04:45:04.000 048 21645.42 365.94 42677.39 88888.00 2024-02-17 04:45:05.000 048 21645.44 365.96 42677.40 47953.01 2024-02-17 04:45:06.000 048 21645.43 365.97 42677.40 88888.00 2024-02-17 04:45:07.000 048 21645.41 365.97 42677.37 88888.00 2024-02-17 04:45:08.000 048 21645.41 365.98 42677.34 88888.00 2024-02-17 04:45:09.000 048 21645.41 366.00 42677.36 88888.00 2024-02-17 04:45:10.000 048 21645.42 366.06 42677.42 47952.17 2024-02-17 04:45:11.000 048 21645.41 366.14 42677.46 88888.00 2024-02-17 04:45:12.000 048 21645.38 366.15 42677.43 88888.00 2024-02-17 04:45:13.000 048 21645.31 366.07 42677.34 88888.00 2024-02-17 04:45:14.000 048 21645.30 366.00 42677.30 88888.00 2024-02-17 04:45:15.000 048 21645.34 366.00 42677.31 47952.60 2024-02-17 04:45:16.000 048 21645.32 366.01 42677.31 88888.00 2024-02-17 04:45:17.000 048 21645.26 366.01 42677.31 88888.00 2024-02-17 04:45:18.000 048 21645.24 366.02 42677.34 88888.00 2024-02-17 04:45:19.000 048 21645.23 366.04 42677.38 88888.00 2024-02-17 04:45:20.000 048 21645.22 366.03 42677.39 47952.33 2024-02-17 04:45:21.000 048 21645.25 366.02 42677.38 88888.00 2024-02-17 04:45:22.000 048 21645.29 366.05 42677.38 88888.00 2024-02-17 04:45:23.000 048 21645.30 366.06 42677.37 88888.00 2024-02-17 04:45:24.000 048 21645.32 366.03 42677.35 88888.00 2024-02-17 04:45:25.000 048 21645.34 366.04 42677.35 47952.98 2024-02-17 04:45:26.000 048 21645.33 366.05 42677.38 88888.00 2024-02-17 04:45:27.000 048 21645.35 366.04 42677.41 88888.00 2024-02-17 04:45:28.000 048 21645.38 366.05 42677.44 88888.00 2024-02-17 04:45:29.000 048 21645.35 366.04 42677.43 88888.00 2024-02-17 04:45:30.000 048 21645.29 366.03 42677.42 99999.00 2024-02-17 04:45:31.000 048 21645.27 366.02 42677.40 99999.00 2024-02-17 04:45:32.000 048 21645.25 365.99 42677.35 99999.00 2024-02-17 04:45:33.000 048 21645.22 365.97 42677.31 99999.00 2024-02-17 04:45:34.000 048 21645.24 366.00 42677.31 99999.00 2024-02-17 04:45:35.000 048 21645.28 366.04 42677.31 47952.41 2024-02-17 04:45:36.000 048 21645.29 366.03 42677.33 88888.00 2024-02-17 04:45:37.000 048 21645.30 366.01 42677.36 88888.00 2024-02-17 04:45:38.000 048 21645.29 366.04 42677.38 88888.00 2024-02-17 04:45:39.000 048 21645.24 366.06 42677.40 88888.00 2024-02-17 04:45:40.000 048 21645.20 366.05 42677.40 47953.01 2024-02-17 04:45:41.000 048 21645.21 366.04 42677.38 88888.00 2024-02-17 04:45:42.000 048 21645.23 366.01 42677.36 88888.00 2024-02-17 04:45:43.000 048 21645.22 366.00 42677.33 88888.00 2024-02-17 04:45:44.000 048 21645.24 366.02 42677.34 88888.00 2024-02-17 04:45:45.000 048 21645.26 366.04 42677.38 47952.28 2024-02-17 04:45:46.000 048 21645.28 366.03 42677.41 88888.00 2024-02-17 04:45:47.000 048 21645.30 366.01 42677.40 88888.00 2024-02-17 04:45:48.000 048 21645.29 365.99 42677.38 88888.00 2024-02-17 04:45:49.000 048 21645.28 365.95 42677.38 88888.00 2024-02-17 04:45:50.000 048 21645.29 365.94 42677.39 47953.02 2024-02-17 04:45:51.000 048 21645.29 365.98 42677.40 88888.00 2024-02-17 04:45:52.000 048 21645.28 366.02 42677.38 88888.00 2024-02-17 04:45:53.000 048 21645.31 366.03 42677.38 88888.00 2024-02-17 04:45:54.000 048 21645.35 366.04 42677.38 88888.00 2024-02-17 04:45:55.000 048 21645.36 366.03 42677.34 99999.00 2024-02-17 04:45:56.000 048 21645.31 365.97 42677.31 99999.00 2024-02-17 04:45:57.000 048 21645.24 365.88 42677.31 99999.00 2024-02-17 04:45:58.000 048 21645.22 365.83 42677.31 99999.00 2024-02-17 04:45:59.000 048 21645.23 365.87 42677.29 99999.00 2024-02-17 04:46:00.000 048 21645.28 365.95 42677.32 99999.00 2024-02-17 04:46:01.000 048 21645.31 366.00 42677.39 99999.00 2024-02-17 04:46:02.000 048 21645.33 365.98 42677.41 99999.00 2024-02-17 04:46:03.000 048 21645.36 365.93 42677.40 99999.00 2024-02-17 04:46:04.000 048 21645.40 365.93 42677.38 99999.00 2024-02-17 04:46:05.000 048 21645.38 365.95 42677.34 99999.00 2024-02-17 04:46:06.000 048 21645.29 365.96 42677.32 99999.00 2024-02-17 04:46:07.000 048 21645.22 365.97 42677.34 99999.00 2024-02-17 04:46:08.000 048 21645.25 365.97 42677.37 99999.00 2024-02-17 04:46:09.000 048 21645.33 365.97 42677.39 99999.00 2024-02-17 04:46:10.000 048 21645.35 365.99 42677.41 47952.45 2024-02-17 04:46:11.000 048 21645.32 365.97 42677.38 88888.00 2024-02-17 04:46:12.000 048 21645.28 365.96 42677.34 88888.00 2024-02-17 04:46:13.000 048 21645.26 365.99 42677.31 88888.00 2024-02-17 04:46:14.000 048 21645.28 366.04 42677.31 88888.00 2024-02-17 04:46:15.000 048 21645.29 366.06 42677.31 99999.00 2024-02-17 04:46:16.000 048 21645.28 366.03 42677.31 99999.00 2024-02-17 04:46:17.000 048 21645.28 365.99 42677.31 99999.00 2024-02-17 04:46:18.000 048 21645.30 365.99 42677.32 99999.00 2024-02-17 04:46:19.000 048 21645.32 366.00 42677.31 99999.00 2024-02-17 04:46:20.000 048 21645.35 365.97 42677.29 99999.00 2024-02-17 04:46:21.000 048 21645.38 365.92 42677.28 99999.00 2024-02-17 04:46:22.000 048 21645.36 365.88 42677.29 99999.00 2024-02-17 04:46:23.000 048 21645.32 365.86 42677.30 99999.00 2024-02-17 04:46:24.000 048 21645.34 365.86 42677.28 99999.00 2024-02-17 04:46:25.000 048 21645.38 365.88 42677.29 47952.82 2024-02-17 04:46:26.000 048 21645.39 365.91 42677.34 88888.00 2024-02-17 04:46:27.000 048 21645.36 365.92 42677.36 88888.00 2024-02-17 04:46:28.000 048 21645.34 365.92 42677.31 88888.00 2024-02-17 04:46:29.000 048 21645.34 365.92 42677.30 88888.00 2024-02-17 04:46:30.000 048 21645.34 365.92 42677.32 99999.00 2024-02-17 04:46:31.000 048 21645.32 365.88 42677.32 99999.00 2024-02-17 04:46:32.000 048 21645.31 365.86 42677.34 99999.00 2024-02-17 04:46:33.000 048 21645.33 365.89 42677.36 99999.00 2024-02-17 04:46:34.000 048 21645.36 365.92 42677.37 99999.00 2024-02-17 04:46:35.000 048 21645.36 365.93 42677.39 47952.84 2024-02-17 04:46:36.000 048 21645.34 365.92 42677.39 88888.00 2024-02-17 04:46:37.000 048 21645.32 365.93 42677.39 88888.00 2024-02-17 04:46:38.000 048 21645.31 365.95 42677.39 88888.00 2024-02-17 04:46:39.000 048 21645.31 365.95 42677.37 88888.00 2024-02-17 04:46:40.000 048 21645.34 365.95 42677.36 99999.00 2024-02-17 04:46:41.000 048 21645.35 365.93 42677.34 99999.00 2024-02-17 04:46:42.000 048 21645.33 365.93 42677.32 99999.00 2024-02-17 04:46:43.000 048 21645.36 365.94 42677.31 99999.00 2024-02-17 04:46:44.000 048 21645.43 365.89 42677.31 99999.00 2024-02-17 04:46:45.000 048 21645.44 365.86 42677.29 99999.00 2024-02-17 04:46:46.000 048 21645.41 365.88 42677.27 99999.00 2024-02-17 04:46:47.000 048 21645.40 365.90 42677.28 99999.00 2024-02-17 04:46:48.000 048 21645.39 365.91 42677.30 99999.00 2024-02-17 04:46:49.000 048 21645.40 365.91 42677.31 99999.00 2024-02-17 04:46:50.000 048 21645.43 365.92 42677.31 47952.53 2024-02-17 04:46:51.000 048 21645.41 365.94 42677.34 88888.00 2024-02-17 04:46:52.000 048 21645.33 365.97 42677.36 88888.00 2024-02-17 04:46:53.000 048 21645.31 365.96 42677.36 88888.00 2024-02-17 04:46:54.000 048 21645.37 365.92 42677.35 88888.00 2024-02-17 04:46:55.000 048 21645.39 365.90 42677.32 47952.43 2024-02-17 04:46:56.000 048 21645.35 365.89 42677.32 88888.00 2024-02-17 04:46:57.000 048 21645.33 365.90 42677.34 88888.00 2024-02-17 04:46:58.000 048 21645.33 365.91 42677.34 88888.00 2024-02-17 04:46:59.000 048 21645.32 365.94 42677.32 88888.00 2024-02-17 04:47:00.000 048 21645.29 365.97 42677.32 99999.00 2024-02-17 04:47:01.000 048 21645.30 366.00 42677.30 99999.00 2024-02-17 04:47:02.000 048 21645.34 365.99 42677.27 99999.00 2024-02-17 04:47:03.000 048 21645.40 365.97 42677.29 99999.00 2024-02-17 04:47:04.000 048 21645.40 365.95 42677.32 99999.00 2024-02-17 04:47:05.000 048 21645.37 365.96 42677.36 99999.00 2024-02-17 04:47:06.000 048 21645.38 365.97 42677.38 99999.00 2024-02-17 04:47:07.000 048 21645.38 365.98 42677.36 99999.00 2024-02-17 04:47:08.000 048 21645.37 365.99 42677.34 99999.00 2024-02-17 04:47:09.000 048 21645.38 365.99 42677.32 99999.00 2024-02-17 04:47:10.000 048 21645.42 366.00 42677.34 99999.00 2024-02-17 04:47:11.000 048 21645.44 366.02 42677.38 99999.00 2024-02-17 04:47:12.000 048 21645.40 366.02 42677.39 99999.00 2024-02-17 04:47:13.000 048 21645.33 365.99 42677.41 99999.00 2024-02-17 04:47:14.000 048 21645.29 365.96 42677.41 99999.00 2024-02-17 04:47:15.000 048 21645.37 365.93 42677.39 47952.39 2024-02-17 04:47:16.000 048 21645.45 365.92 42677.38 88888.00 2024-02-17 04:47:17.000 048 21645.45 365.94 42677.40 88888.00 2024-02-17 04:47:18.000 048 21645.40 365.95 42677.43 88888.00 2024-02-17 04:47:19.000 048 21645.36 365.93 42677.39 88888.00 2024-02-17 04:47:20.000 048 21645.37 365.90 42677.34 99999.00 2024-02-17 04:47:21.000 048 21645.41 365.87 42677.31 99999.00 2024-02-17 04:47:22.000 048 21645.44 365.84 42677.31 99999.00 2024-02-17 04:47:23.000 048 21645.42 365.83 42677.33 99999.00 2024-02-17 04:47:24.000 048 21645.36 365.82 42677.35 99999.00 2024-02-17 04:47:25.000 048 21645.33 365.80 42677.35 47953.12 2024-02-17 04:47:26.000 048 21645.36 365.78 42677.33 88888.00 2024-02-17 04:47:27.000 048 21645.43 365.79 42677.35 88888.00 2024-02-17 04:47:28.000 048 21645.46 365.79 42677.38 88888.00 2024-02-17 04:47:29.000 048 21645.41 365.76 42677.37 88888.00 2024-02-17 04:47:30.000 048 21645.37 365.76 42677.40 47952.08 2024-02-17 04:47:31.000 048 21645.39 365.82 42677.45 88888.00 2024-02-17 04:47:32.000 048 21645.41 365.87 42677.43 88888.00 2024-02-17 04:47:33.000 048 21645.42 365.86 42677.39 88888.00 2024-02-17 04:47:34.000 048 21645.44 365.84 42677.39 88888.00 2024-02-17 04:47:35.000 048 21645.45 365.81 42677.41 47952.29 2024-02-17 04:47:36.000 048 21645.43 365.79 42677.38 88888.00 2024-02-17 04:47:37.000 048 21645.39 365.77 42677.33 88888.00 2024-02-17 04:47:38.000 048 21645.37 365.79 42677.32 88888.00 2024-02-17 04:47:39.000 048 21645.41 365.82 42677.33 88888.00 2024-02-17 04:47:40.000 048 21645.49 365.84 42677.31 47952.47 2024-02-17 04:47:41.000 048 21645.53 365.83 42677.28 88888.00 2024-02-17 04:47:42.000 048 21645.48 365.81 42677.28 88888.00 2024-02-17 04:47:43.000 048 21645.45 365.81 42677.33 88888.00 2024-02-17 04:47:44.000 048 21645.45 365.81 42677.35 88888.00 2024-02-17 04:47:45.000 048 21645.41 365.83 42677.33 47952.51 2024-02-17 04:47:46.000 048 21645.39 365.87 42677.32 88888.00 2024-02-17 04:47:47.000 048 21645.44 365.88 42677.33 88888.00 2024-02-17 04:47:48.000 048 21645.48 365.85 42677.33 88888.00 2024-02-17 04:47:49.000 048 21645.46 365.81 42677.29 88888.00 2024-02-17 04:47:50.000 048 21645.42 365.81 42677.25 47953.03 2024-02-17 04:47:51.000 048 21645.44 365.86 42677.27 88888.00 2024-02-17 04:47:52.000 048 21645.48 365.88 42677.30 88888.00 2024-02-17 04:47:53.000 048 21645.50 365.89 42677.32 88888.00 2024-02-17 04:47:54.000 048 21645.50 365.91 42677.35 88888.00 2024-02-17 04:47:55.000 048 21645.49 365.93 42677.35 99999.00 2024-02-17 04:47:56.000 048 21645.50 365.88 42677.30 99999.00 2024-02-17 04:47:57.000 048 21645.52 365.82 42677.26 99999.00 2024-02-17 04:47:58.000 048 21645.53 365.79 42677.25 99999.00 2024-02-17 04:47:59.000 048 21645.52 365.79 42677.26 99999.00 2024-02-17 04:48:00.000 048 21645.50 365.80 42677.31 99999.00 2024-02-17 04:48:01.000 048 21645.44 365.80 42677.35 99999.00 2024-02-17 04:48:02.000 048 21645.40 365.82 42677.35 99999.00 2024-02-17 04:48:03.000 048 21645.43 365.83 42677.31 99999.00 2024-02-17 04:48:04.000 048 21645.47 365.83 42677.30 99999.00 2024-02-17 04:48:05.000 048 21645.53 365.85 42677.30 47953.03 2024-02-17 04:48:06.000 048 21645.57 365.86 42677.30 88888.00 2024-02-17 04:48:07.000 048 21645.53 365.82 42677.29 88888.00 2024-02-17 04:48:08.000 048 21645.52 365.81 42677.30 88888.00 2024-02-17 04:48:09.000 048 21645.57 365.82 42677.30 88888.00 2024-02-17 04:48:10.000 048 21645.57 365.81 42677.29 47952.93 2024-02-17 04:48:11.000 048 21645.51 365.79 42677.27 88888.00 2024-02-17 04:48:12.000 048 21645.52 365.80 42677.29 88888.00 2024-02-17 04:48:13.000 048 21645.58 365.82 42677.34 88888.00 2024-02-17 04:48:14.000 048 21645.60 365.82 42677.34 88888.00 2024-02-17 04:48:15.000 048 21645.54 365.78 42677.31 99999.00 2024-02-17 04:48:16.000 048 21645.52 365.77 42677.31 99999.00 2024-02-17 04:48:17.000 048 21645.52 365.80 42677.31 99999.00 2024-02-17 04:48:18.000 048 21645.49 365.79 42677.29 99999.00 2024-02-17 04:48:19.000 048 21645.48 365.72 42677.25 99999.00 2024-02-17 04:48:20.000 048 21645.56 365.71 42677.26 99999.00 2024-02-17 04:48:21.000 048 21645.66 365.75 42677.27 99999.00 2024-02-17 04:48:22.000 048 21645.63 365.76 42677.24 99999.00 2024-02-17 04:48:23.000 048 21645.54 365.77 42677.23 99999.00 2024-02-17 04:48:24.000 048 21645.50 365.82 42677.25 99999.00 2024-02-17 04:48:25.000 048 21645.52 365.88 42677.31 99999.00 2024-02-17 04:48:26.000 048 21645.55 365.89 42677.36 99999.00 2024-02-17 04:48:27.000 048 21645.55 365.88 42677.37 99999.00 2024-02-17 04:48:28.000 048 21645.50 365.89 42677.35 99999.00 2024-02-17 04:48:29.000 048 21645.46 365.90 42677.35 99999.00 2024-02-17 04:48:30.000 048 21645.45 365.89 42677.34 47952.76 2024-02-17 04:48:31.000 048 21645.44 365.85 42677.31 88888.00 2024-02-17 04:48:32.000 048 21645.43 365.82 42677.29 88888.00 2024-02-17 04:48:33.000 048 21645.44 365.81 42677.31 88888.00 2024-02-17 04:48:34.000 048 21645.48 365.81 42677.35 88888.00 2024-02-17 04:48:35.000 048 21645.49 365.81 42677.34 99999.00 2024-02-17 04:48:36.000 048 21645.50 365.80 42677.29 99999.00 2024-02-17 04:48:37.000 048 21645.53 365.81 42677.25 99999.00 2024-02-17 04:48:38.000 048 21645.57 365.81 42677.24 99999.00 2024-02-17 04:48:39.000 048 21645.60 365.81 42677.24 99999.00 2024-02-17 04:48:40.000 048 21645.62 365.83 42677.23 99999.00 2024-02-17 04:48:41.000 048 21645.61 365.86 42677.23 99999.00 2024-02-17 04:48:42.000 048 21645.59 365.89 42677.27 99999.00 2024-02-17 04:48:43.000 048 21645.58 365.89 42677.28 99999.00 2024-02-17 04:48:44.000 048 21645.53 365.82 42677.23 99999.00 2024-02-17 04:48:45.000 048 21645.48 365.76 42677.22 47952.31 2024-02-17 04:48:46.000 048 21645.48 365.76 42677.27 88888.00 2024-02-17 04:48:47.000 048 21645.53 365.77 42677.32 88888.00 2024-02-17 04:48:48.000 048 21645.60 365.78 42677.37 88888.00 2024-02-17 04:48:49.000 048 21645.61 365.82 42677.41 88888.00 2024-02-17 04:48:50.000 048 21645.55 365.85 42677.41 47952.44 2024-02-17 04:48:51.000 048 21645.51 365.82 42677.38 88888.00 2024-02-17 04:48:52.000 048 21645.51 365.80 42677.38 88888.00 2024-02-17 04:48:53.000 048 21645.54 365.77 42677.36 88888.00 2024-02-17 04:48:54.000 048 21645.58 365.73 42677.31 88888.00 2024-02-17 04:48:55.000 048 21645.60 365.69 42677.27 47953.00 2024-02-17 04:48:56.000 048 21645.56 365.69 42677.29 88888.00 2024-02-17 04:48:57.000 048 21645.49 365.70 42677.31 88888.00 2024-02-17 04:48:58.000 048 21645.48 365.70 42677.31 88888.00 2024-02-17 04:48:59.000 048 21645.52 365.72 42677.31 88888.00 2024-02-17 04:49:00.000 048 21645.56 365.76 42677.32 47952.93 2024-02-17 04:49:01.000 048 21645.56 365.79 42677.34 88888.00 2024-02-17 04:49:02.000 048 21645.54 365.80 42677.35 88888.00 2024-02-17 04:49:03.000 048 21645.52 365.79 42677.35 88888.00 2024-02-17 04:49:04.000 048 21645.48 365.76 42677.35 88888.00 2024-02-17 04:49:05.000 048 21645.45 365.76 42677.37 47952.82 2024-02-17 04:49:06.000 048 21645.46 365.74 42677.40 88888.00 2024-02-17 04:49:07.000 048 21645.49 365.72 42677.40 88888.00 2024-02-17 04:49:08.000 048 21645.48 365.75 42677.38 88888.00 2024-02-17 04:49:09.000 048 21645.45 365.79 42677.38 88888.00 2024-02-17 04:49:10.000 048 21645.44 365.81 42677.39 47952.12 2024-02-17 04:49:11.000 048 21645.47 365.81 42677.40 88888.00 2024-02-17 04:49:12.000 048 21645.47 365.80 42677.38 88888.00 2024-02-17 04:49:13.000 048 21645.44 365.78 42677.34 88888.00 2024-02-17 04:49:14.000 048 21645.40 365.76 42677.32 88888.00 2024-02-17 04:49:15.000 048 21645.40 365.74 42677.34 47952.99 2024-02-17 04:49:16.000 048 21645.44 365.74 42677.37 88888.00 2024-02-17 04:49:17.000 048 21645.48 365.77 42677.35 88888.00 2024-02-17 04:49:18.000 048 21645.51 365.80 42677.35 88888.00 2024-02-17 04:49:19.000 048 21645.52 365.78 42677.37 88888.00 2024-02-17 04:49:20.000 048 21645.49 365.72 42677.34 47952.85 2024-02-17 04:49:21.000 048 21645.43 365.68 42677.29 88888.00 2024-02-17 04:49:22.000 048 21645.40 365.68 42677.27 88888.00 2024-02-17 04:49:23.000 048 21645.42 365.71 42677.29 88888.00 2024-02-17 04:49:24.000 048 21645.43 365.72 42677.31 88888.00 2024-02-17 04:49:25.000 048 21645.42 365.73 42677.30 99999.00 2024-02-17 04:49:26.000 048 21645.40 365.73 42677.28 99999.00 2024-02-17 04:49:27.000 048 21645.38 365.73 42677.27 99999.00 2024-02-17 04:49:28.000 048 21645.40 365.72 42677.28 99999.00 2024-02-17 04:49:29.000 048 21645.44 365.72 42677.30 99999.00 2024-02-17 04:49:30.000 048 21645.43 365.69 42677.28 47952.95 2024-02-17 04:49:31.000 048 21645.42 365.65 42677.28 88888.00 2024-02-17 04:49:32.000 048 21645.44 365.63 42677.32 88888.00 2024-02-17 04:49:33.000 048 21645.48 365.63 42677.36 88888.00 2024-02-17 04:49:34.000 048 21645.48 365.65 42677.37 88888.00 2024-02-17 04:49:35.000 048 21645.47 365.66 42677.37 99999.00 2024-02-17 04:49:36.000 048 21645.46 365.64 42677.37 99999.00 2024-02-17 04:49:37.000 048 21645.42 365.61 42677.35 99999.00 2024-02-17 04:49:38.000 048 21645.40 365.60 42677.34 99999.00 2024-02-17 04:49:39.000 048 21645.43 365.63 42677.35 99999.00 2024-02-17 04:49:40.000 048 21645.49 365.65 42677.35 47952.61 2024-02-17 04:49:41.000 048 21645.49 365.64 42677.32 88888.00 2024-02-17 04:49:42.000 048 21645.43 365.62 42677.32 88888.00 2024-02-17 04:49:43.000 048 21645.40 365.64 42677.36 88888.00 2024-02-17 04:49:44.000 048 21645.44 365.71 42677.39 88888.00 2024-02-17 04:49:45.000 048 21645.49 365.74 42677.38 47953.03 2024-02-17 04:49:46.000 048 21645.46 365.71 42677.32 88888.00 2024-02-17 04:49:47.000 048 21645.38 365.69 42677.24 88888.00 2024-02-17 04:49:48.000 048 21645.36 365.69 42677.20 88888.00 2024-02-17 04:49:49.000 048 21645.39 365.69 42677.21 88888.00 2024-02-17 04:49:50.000 048 21645.40 365.71 42677.26 47952.37 2024-02-17 04:49:51.000 048 21645.42 365.74 42677.30 88888.00 2024-02-17 04:49:52.000 048 21645.47 365.73 42677.32 88888.00 2024-02-17 04:49:53.000 048 21645.51 365.73 42677.34 88888.00 2024-02-17 04:49:54.000 048 21645.51 365.76 42677.38 88888.00 2024-02-17 04:49:55.000 048 21645.50 365.76 42677.39 47952.45 2024-02-17 04:49:56.000 048 21645.50 365.74 42677.37 88888.00 2024-02-17 04:49:57.000 048 21645.52 365.77 42677.34 88888.00 2024-02-17 04:49:58.000 048 21645.51 365.79 42677.32 88888.00 2024-02-17 04:49:59.000 048 21645.49 365.78 42677.35 88888.00 2024-02-17 04:50:00.000 048 21645.50 365.78 42677.38 99999.00 2024-02-17 04:50:01.000 048 21645.53 365.80 42677.36 99999.00 2024-02-17 04:50:02.000 048 21645.51 365.82 42677.33 99999.00 2024-02-17 04:50:03.000 048 21645.49 365.81 42677.32 99999.00 2024-02-17 04:50:04.000 048 21645.51 365.76 42677.32 99999.00 2024-02-17 04:50:05.000 048 21645.53 365.71 42677.34 99999.00 2024-02-17 04:50:06.000 048 21645.50 365.67 42677.36 99999.00 2024-02-17 04:50:07.000 048 21645.49 365.62 42677.33 99999.00 2024-02-17 04:50:08.000 048 21645.50 365.63 42677.30 99999.00 2024-02-17 04:50:09.000 048 21645.52 365.66 42677.29 99999.00 2024-02-17 04:50:10.000 048 21645.54 365.69 42677.29 99999.00 2024-02-17 04:50:11.000 048 21645.54 365.69 42677.27 99999.00 2024-02-17 04:50:12.000 048 21645.53 365.68 42677.28 99999.00 2024-02-17 04:50:13.000 048 21645.51 365.70 42677.32 99999.00 2024-02-17 04:50:14.000 048 21645.47 365.73 42677.36 99999.00 2024-02-17 04:50:15.000 048 21645.45 365.76 42677.38 47952.35 2024-02-17 04:50:16.000 048 21645.47 365.78 42677.39 88888.00 2024-02-17 04:50:17.000 048 21645.52 365.77 42677.41 88888.00 2024-02-17 04:50:18.000 048 21645.55 365.76 42677.43 88888.00 2024-02-17 04:50:19.000 048 21645.54 365.77 42677.43 88888.00 2024-02-17 04:50:20.000 048 21645.49 365.78 42677.38 99999.00 2024-02-17 04:50:21.000 048 21645.42 365.78 42677.32 99999.00 2024-02-17 04:50:22.000 048 21645.36 365.79 42677.31 99999.00 2024-02-17 04:50:23.000 048 21645.36 365.79 42677.33 99999.00 2024-02-17 04:50:24.000 048 21645.38 365.78 42677.33 99999.00 2024-02-17 04:50:25.000 048 21645.41 365.75 42677.33 47952.98 2024-02-17 04:50:26.000 048 21645.43 365.73 42677.32 88888.00 2024-02-17 04:50:27.000 048 21645.41 365.73 42677.31 88888.00 2024-02-17 04:50:28.000 048 21645.38 365.75 42677.27 88888.00 2024-02-17 04:50:29.000 048 21645.38 365.71 42677.22 88888.00 2024-02-17 04:50:30.000 048 21645.39 365.65 42677.21 47952.27 2024-02-17 04:50:31.000 048 21645.38 365.64 42677.24 88888.00 2024-02-17 04:50:32.000 048 21645.38 365.65 42677.28 88888.00 2024-02-17 04:50:33.000 048 21645.42 365.65 42677.27 88888.00 2024-02-17 04:50:34.000 048 21645.47 365.66 42677.22 88888.00 2024-02-17 04:50:35.000 048 21645.48 365.66 42677.21 47952.29 2024-02-17 04:50:36.000 048 21645.47 365.66 42677.24 88888.00 2024-02-17 04:50:37.000 048 21645.46 365.63 42677.29 88888.00 2024-02-17 04:50:38.000 048 21645.44 365.59 42677.29 88888.00 2024-02-17 04:50:39.000 048 21645.40 365.58 42677.26 88888.00 2024-02-17 04:50:40.000 048 21645.36 365.60 42677.22 47952.67 2024-02-17 04:50:41.000 048 21645.39 365.66 42677.21 88888.00 2024-02-17 04:50:42.000 048 21645.44 365.71 42677.24 88888.00 2024-02-17 04:50:43.000 048 21645.43 365.71 42677.24 88888.00 2024-02-17 04:50:44.000 048 21645.41 365.68 42677.23 88888.00 2024-02-17 04:50:45.000 048 21645.44 365.68 42677.25 99999.00 2024-02-17 04:50:46.000 048 21645.50 365.68 42677.27 99999.00 2024-02-17 04:50:47.000 048 21645.52 365.66 42677.24 99999.00 2024-02-17 04:50:48.000 048 21645.51 365.64 42677.19 99999.00 2024-02-17 04:50:49.000 048 21645.52 365.64 42677.18 99999.00 2024-02-17 04:50:50.000 048 21645.53 365.64 42677.19 47952.18 2024-02-17 04:50:51.000 048 21645.51 365.61 42677.19 88888.00 2024-02-17 04:50:52.000 048 21645.49 365.55 42677.21 88888.00 2024-02-17 04:50:53.000 048 21645.51 365.50 42677.23 88888.00 2024-02-17 04:50:54.000 048 21645.53 365.49 42677.24 88888.00 2024-02-17 04:50:55.000 048 21645.56 365.49 42677.24 47952.54 2024-02-17 04:50:56.000 048 21645.56 365.52 42677.22 88888.00 2024-02-17 04:50:57.000 048 21645.55 365.59 42677.20 88888.00 2024-02-17 04:50:58.000 048 21645.59 365.63 42677.18 88888.00 2024-02-17 04:50:59.000 048 21645.66 365.60 42677.14 88888.00 2024-02-17 04:51:00.000 048 21645.68 365.54 42677.14 47952.64 2024-02-17 04:51:01.000 048 21645.66 365.52 42677.20 88888.00 2024-02-17 04:51:02.000 048 21645.67 365.54 42677.27 88888.00 2024-02-17 04:51:03.000 048 21645.69 365.52 42677.29 88888.00 2024-02-17 04:51:04.000 048 21645.68 365.47 42677.28 88888.00 2024-02-17 04:51:05.000 048 21645.64 365.48 42677.27 99999.00 2024-02-17 04:51:06.000 048 21645.63 365.53 42677.27 99999.00 2024-02-17 04:51:07.000 048 21645.66 365.54 42677.24 99999.00 2024-02-17 04:51:08.000 048 21645.66 365.53 42677.22 99999.00 2024-02-17 04:51:09.000 048 21645.63 365.55 42677.22 99999.00 2024-02-17 04:51:10.000 048 21645.60 365.57 42677.22 47952.17 2024-02-17 04:51:11.000 048 21645.58 365.58 42677.22 88888.00 2024-02-17 04:51:12.000 048 21645.56 365.58 42677.24 88888.00 2024-02-17 04:51:13.000 048 21645.53 365.55 42677.26 88888.00 2024-02-17 04:51:14.000 048 21645.55 365.51 42677.27 88888.00 2024-02-17 04:51:15.000 048 21645.61 365.50 42677.27 47952.94 2024-02-17 04:51:16.000 048 21645.60 365.50 42677.28 88888.00 2024-02-17 04:51:17.000 048 21645.57 365.49 42677.29 88888.00 2024-02-17 04:51:18.000 048 21645.58 365.46 42677.30 88888.00 2024-02-17 04:51:19.000 048 21645.62 365.44 42677.29 88888.00 2024-02-17 04:51:20.000 048 21645.65 365.48 42677.27 47952.20 2024-02-17 04:51:21.000 048 21645.65 365.51 42677.27 88888.00 2024-02-17 04:51:22.000 048 21645.65 365.53 42677.26 88888.00 2024-02-17 04:51:23.000 048 21645.67 365.53 42677.24 88888.00 2024-02-17 04:51:24.000 048 21645.69 365.51 42677.21 88888.00 2024-02-17 04:51:25.000 048 21645.66 365.49 42677.18 47952.73 2024-02-17 04:51:26.000 048 21645.60 365.47 42677.16 88888.00 2024-02-17 04:51:27.000 048 21645.56 365.47 42677.15 88888.00 2024-02-17 04:51:28.000 048 21645.59 365.47 42677.18 88888.00 2024-02-17 04:51:29.000 048 21645.63 365.45 42677.21 88888.00 2024-02-17 04:51:30.000 048 21645.63 365.42 42677.22 47952.30 2024-02-17 04:51:31.000 048 21645.64 365.42 42677.22 88888.00 2024-02-17 04:51:32.000 048 21645.67 365.45 42677.23 88888.00 2024-02-17 04:51:33.000 048 21645.69 365.48 42677.23 88888.00 2024-02-17 04:51:34.000 048 21645.71 365.49 42677.22 88888.00 2024-02-17 04:51:35.000 048 21645.73 365.49 42677.24 47952.88 2024-02-17 04:51:36.000 048 21645.72 365.49 42677.27 88888.00 2024-02-17 04:51:37.000 048 21645.66 365.48 42677.25 88888.00 2024-02-17 04:51:38.000 048 21645.60 365.46 42677.22 88888.00 2024-02-17 04:51:39.000 048 21645.60 365.41 42677.19 88888.00 2024-02-17 04:51:40.000 048 21645.60 365.40 42677.16 47952.75 2024-02-17 04:51:41.000 048 21645.56 365.42 42677.13 88888.00 2024-02-17 04:51:42.000 048 21645.52 365.43 42677.13 88888.00 2024-02-17 04:51:43.000 048 21645.55 365.43 42677.14 88888.00 2024-02-17 04:51:44.000 048 21645.61 365.44 42677.16 88888.00 2024-02-17 04:51:45.000 048 21645.65 365.45 42677.20 47952.73 2024-02-17 04:51:46.000 048 21645.66 365.45 42677.26 88888.00 2024-02-17 04:51:47.000 048 21645.63 365.48 42677.28 88888.00 2024-02-17 04:51:48.000 048 21645.55 365.49 42677.25 88888.00 2024-02-17 04:51:49.000 048 21645.50 365.49 42677.20 88888.00 2024-02-17 04:51:50.000 048 21645.50 365.51 42677.20 99999.00 2024-02-17 04:51:51.000 048 21645.50 365.55 42677.21 99999.00 2024-02-17 04:51:52.000 048 21645.49 365.53 42677.22 99999.00 2024-02-17 04:51:53.000 048 21645.52 365.49 42677.21 99999.00 2024-02-17 04:51:54.000 048 21645.59 365.47 42677.21 99999.00 2024-02-17 04:51:55.000 048 21645.66 365.46 42677.22 47952.41 2024-02-17 04:51:56.000 048 21645.70 365.47 42677.23 88888.00 2024-02-17 04:51:57.000 048 21645.70 365.46 42677.22 88888.00 2024-02-17 04:51:58.000 048 21645.66 365.40 42677.22 88888.00 2024-02-17 04:51:59.000 048 21645.64 365.37 42677.26 88888.00 2024-02-17 04:52:00.000 048 21645.66 365.39 42677.31 47952.33 2024-02-17 04:52:01.000 048 21645.69 365.38 42677.33 88888.00 2024-02-17 04:52:02.000 048 21645.72 365.35 42677.31 88888.00 2024-02-17 04:52:03.000 048 21645.72 365.32 42677.26 88888.00 2024-02-17 04:52:04.000 048 21645.73 365.34 42677.21 88888.00 2024-02-17 04:52:05.000 048 21645.74 365.40 42677.23 47952.28 2024-02-17 04:52:06.000 048 21645.73 365.42 42677.28 88888.00 2024-02-17 04:52:07.000 048 21645.72 365.39 42677.32 88888.00 2024-02-17 04:52:08.000 048 21645.72 365.38 42677.32 88888.00 2024-02-17 04:52:09.000 048 21645.70 365.40 42677.29 88888.00 2024-02-17 04:52:10.000 048 21645.70 365.43 42677.28 99999.00 2024-02-17 04:52:11.000 048 21645.70 365.44 42677.27 99999.00 2024-02-17 04:52:12.000 048 21645.71 365.46 42677.26 99999.00 2024-02-17 04:52:13.000 048 21645.71 365.48 42677.23 99999.00 2024-02-17 04:52:14.000 048 21645.67 365.44 42677.18 99999.00 2024-02-17 04:52:15.000 048 21645.60 365.39 42677.15 99999.00 2024-02-17 04:52:16.000 048 21645.58 365.40 42677.19 99999.00 2024-02-17 04:52:17.000 048 21645.59 365.42 42677.26 99999.00 2024-02-17 04:52:18.000 048 21645.57 365.41 42677.27 99999.00 2024-02-17 04:52:19.000 048 21645.56 365.40 42677.25 99999.00 2024-02-17 04:52:20.000 048 21645.60 365.40 42677.23 47952.39 2024-02-17 04:52:21.000 048 21645.63 365.42 42677.22 88888.00 2024-02-17 04:52:22.000 048 21645.61 365.45 42677.23 88888.00 2024-02-17 04:52:23.000 048 21645.60 365.44 42677.25 88888.00 2024-02-17 04:52:24.000 048 21645.61 365.41 42677.25 88888.00 2024-02-17 04:52:25.000 048 21645.61 365.38 42677.20 47952.29 2024-02-17 04:52:26.000 048 21645.62 365.38 42677.18 88888.00 2024-02-17 04:52:27.000 048 21645.64 365.41 42677.18 88888.00 2024-02-17 04:52:28.000 048 21645.62 365.41 42677.17 88888.00 2024-02-17 04:52:29.000 048 21645.60 365.38 42677.16 88888.00 2024-02-17 04:52:30.000 048 21645.62 365.33 42677.18 47952.47 2024-02-17 04:52:31.000 048 21645.64 365.31 42677.16 88888.00 2024-02-17 04:52:32.000 048 21645.63 365.36 42677.13 88888.00 2024-02-17 04:52:33.000 048 21645.60 365.40 42677.12 88888.00 2024-02-17 04:52:34.000 048 21645.60 365.36 42677.14 88888.00 2024-02-17 04:52:35.000 048 21645.62 365.30 42677.17 47952.34 2024-02-17 04:52:36.000 048 21645.61 365.27 42677.18 88888.00 2024-02-17 04:52:37.000 048 21645.54 365.26 42677.18 88888.00 2024-02-17 04:52:38.000 048 21645.50 365.25 42677.16 88888.00 2024-02-17 04:52:39.000 048 21645.50 365.26 42677.15 88888.00 2024-02-17 04:52:40.000 048 21645.47 365.32 42677.14 47952.19 2024-02-17 04:52:41.000 048 21645.42 365.33 42677.15 88888.00 2024-02-17 04:52:42.000 048 21645.45 365.35 42677.19 88888.00 2024-02-17 04:52:43.000 048 21645.55 365.42 42677.25 88888.00 2024-02-17 04:52:44.000 048 21645.55 365.47 42677.27 88888.00 2024-02-17 04:52:45.000 048 21645.47 365.46 42677.26 47953.05 2024-02-17 04:52:46.000 048 21645.44 365.44 42677.23 88888.00 2024-02-17 04:52:47.000 048 21645.48 365.43 42677.20 88888.00 2024-02-17 04:52:48.000 048 21645.52 365.42 42677.19 88888.00 2024-02-17 04:52:49.000 048 21645.53 365.45 42677.21 88888.00 2024-02-17 04:52:50.000 048 21645.55 365.49 42677.23 99999.00 2024-02-17 04:52:51.000 048 21645.55 365.50 42677.21 99999.00 2024-02-17 04:52:52.000 048 21645.53 365.49 42677.20 99999.00 2024-02-17 04:52:53.000 048 21645.52 365.48 42677.20 99999.00 2024-02-17 04:52:54.000 048 21645.52 365.48 42677.20 99999.00 2024-02-17 04:52:55.000 048 21645.53 365.49 42677.20 47952.23 2024-02-17 04:52:56.000 048 21645.56 365.49 42677.18 88888.00 2024-02-17 04:52:57.000 048 21645.54 365.51 42677.18 88888.00 2024-02-17 04:52:58.000 048 21645.51 365.52 42677.17 88888.00 2024-02-17 04:52:59.000 048 21645.53 365.49 42677.15 88888.00 2024-02-17 04:53:00.000 048 21645.55 365.44 42677.14 47952.41 2024-02-17 04:53:01.000 048 21645.52 365.43 42677.14 88888.00 2024-02-17 04:53:02.000 048 21645.47 365.45 42677.16 88888.00 2024-02-17 04:53:03.000 048 21645.43 365.46 42677.17 88888.00 2024-02-17 04:53:04.000 048 21645.44 365.43 42677.19 88888.00 2024-02-17 04:53:05.000 048 21645.47 365.38 42677.20 47952.07 2024-02-17 04:53:06.000 048 21645.51 365.36 42677.17 88888.00 2024-02-17 04:53:07.000 048 21645.53 365.39 42677.12 88888.00 2024-02-17 04:53:08.000 048 21645.53 365.43 42677.14 88888.00 2024-02-17 04:53:09.000 048 21645.50 365.44 42677.17 88888.00 2024-02-17 04:53:10.000 048 21645.48 365.42 42677.18 99999.00 2024-02-17 04:53:11.000 048 21645.49 365.39 42677.17 99999.00 2024-02-17 04:53:12.000 048 21645.49 365.38 42677.15 99999.00 2024-02-17 04:53:13.000 048 21645.47 365.43 42677.13 99999.00 2024-02-17 04:53:14.000 048 21645.50 365.45 42677.12 99999.00 2024-02-17 04:53:15.000 048 21645.57 365.41 42677.15 47953.02 2024-02-17 04:53:16.000 048 21645.64 365.36 42677.20 88888.00 2024-02-17 04:53:17.000 048 21645.66 365.35 42677.23 88888.00 2024-02-17 04:53:18.000 048 21645.60 365.37 42677.21 88888.00 2024-02-17 04:53:19.000 048 21645.52 365.42 42677.18 88888.00 2024-02-17 04:53:20.000 048 21645.50 365.44 42677.17 99999.00 2024-02-17 04:53:21.000 048 21645.51 365.43 42677.19 99999.00 2024-02-17 04:53:22.000 048 21645.48 365.42 42677.21 99999.00 2024-02-17 04:53:23.000 048 21645.47 365.39 42677.21 99999.00 2024-02-17 04:53:24.000 048 21645.50 365.34 42677.22 99999.00 2024-02-17 04:53:25.000 048 21645.54 365.34 42677.25 47952.38 2024-02-17 04:53:26.000 048 21645.58 365.39 42677.28 88888.00 2024-02-17 04:53:27.000 048 21645.58 365.44 42677.28 88888.00 2024-02-17 04:53:28.000 048 21645.55 365.42 42677.24 88888.00 2024-02-17 04:53:29.000 048 21645.51 365.36 42677.18 88888.00 2024-02-17 04:53:30.000 048 21645.48 365.33 42677.15 47952.51 2024-02-17 04:53:31.000 048 21645.47 365.37 42677.17 88888.00 2024-02-17 04:53:32.000 048 21645.48 365.38 42677.18 88888.00 2024-02-17 04:53:33.000 048 21645.50 365.34 42677.16 88888.00 2024-02-17 04:53:34.000 048 21645.51 365.28 42677.12 88888.00 2024-02-17 04:53:35.000 048 21645.52 365.24 42677.11 47952.78 2024-02-17 04:53:36.000 048 21645.51 365.24 42677.13 88888.00 2024-02-17 04:53:37.000 048 21645.53 365.29 42677.16 88888.00 2024-02-17 04:53:38.000 048 21645.58 365.34 42677.18 88888.00 2024-02-17 04:53:39.000 048 21645.60 365.37 42677.22 88888.00 2024-02-17 04:53:40.000 048 21645.59 365.38 42677.26 47952.50 2024-02-17 04:53:41.000 048 21645.57 365.38 42677.25 88888.00 2024-02-17 04:53:42.000 048 21645.56 365.37 42677.21 88888.00 2024-02-17 04:53:43.000 048 21645.58 365.38 42677.20 88888.00 2024-02-17 04:53:44.000 048 21645.62 365.41 42677.21 88888.00 2024-02-17 04:53:45.000 048 21645.63 365.42 42677.23 99999.00 2024-02-17 04:53:46.000 048 21645.60 365.39 42677.22 99999.00 2024-02-17 04:53:47.000 048 21645.58 365.38 42677.19 99999.00 2024-02-17 04:53:48.000 048 21645.57 365.38 42677.16 99999.00 2024-02-17 04:53:49.000 048 21645.56 365.38 42677.13 99999.00 2024-02-17 04:53:50.000 048 21645.55 365.40 42677.12 47952.89 2024-02-17 04:53:51.000 048 21645.55 365.41 42677.11 88888.00 2024-02-17 04:53:52.000 048 21645.56 365.39 42677.12 88888.00 2024-02-17 04:53:53.000 048 21645.60 365.38 42677.15 88888.00 2024-02-17 04:53:54.000 048 21645.63 365.40 42677.16 88888.00 2024-02-17 04:53:55.000 048 21645.66 365.43 42677.17 99999.00 2024-02-17 04:53:56.000 048 21645.73 365.43 42677.18 99999.00 2024-02-17 04:53:57.000 048 21645.81 365.41 42677.19 99999.00 2024-02-17 04:53:58.000 048 21645.81 365.41 42677.19 99999.00 2024-02-17 04:53:59.000 048 21645.78 365.40 42677.18 99999.00 2024-02-17 04:54:00.000 048 21645.77 365.39 42677.19 47952.92 2024-02-17 04:54:01.000 048 21645.75 365.38 42677.19 88888.00 2024-02-17 04:54:02.000 048 21645.69 365.36 42677.18 88888.00 2024-02-17 04:54:03.000 048 21645.67 365.34 42677.19 88888.00 2024-02-17 04:54:04.000 048 21645.62 365.35 42677.18 88888.00 2024-02-17 04:54:05.000 048 21645.56 365.37 42677.14 47952.08 2024-02-17 04:54:06.000 048 21645.53 365.41 42677.16 88888.00 2024-02-17 04:54:07.000 048 21645.58 365.45 42677.21 88888.00 2024-02-17 04:54:08.000 048 21645.64 365.45 42677.21 88888.00 2024-02-17 04:54:09.000 048 21645.65 365.43 42677.20 88888.00 2024-02-17 04:54:10.000 048 21645.61 365.42 42677.20 47952.81 2024-02-17 04:54:11.000 048 21645.55 365.41 42677.21 88888.00 2024-02-17 04:54:12.000 048 21645.51 365.42 42677.21 88888.00 2024-02-17 04:54:13.000 048 21645.57 365.45 42677.22 88888.00 2024-02-17 04:54:14.000 048 21645.65 365.46 42677.23 88888.00 2024-02-17 04:54:15.000 048 21645.65 365.46 42677.27 99999.00 2024-02-17 04:54:16.000 048 21645.60 365.45 42677.31 99999.00 2024-02-17 04:54:17.000 048 21645.56 365.45 42677.30 99999.00 2024-02-17 04:54:18.000 048 21645.51 365.45 42677.26 99999.00 2024-02-17 04:54:19.000 048 21645.47 365.42 42677.21 99999.00 2024-02-17 04:54:20.000 048 21645.46 365.38 42677.16 47952.42 2024-02-17 04:54:21.000 048 21645.48 365.34 42677.15 88888.00 2024-02-17 04:54:22.000 048 21645.52 365.37 42677.15 88888.00 2024-02-17 04:54:23.000 048 21645.54 365.45 42677.15 88888.00 2024-02-17 04:54:24.000 048 21645.54 365.52 42677.16 88888.00 2024-02-17 04:54:25.000 048 21645.54 365.53 42677.18 99999.00 2024-02-17 04:54:26.000 048 21645.55 365.51 42677.19 99999.00 2024-02-17 04:54:27.000 048 21645.55 365.49 42677.21 99999.00 2024-02-17 04:54:28.000 048 21645.52 365.50 42677.21 99999.00 2024-02-17 04:54:29.000 048 21645.48 365.50 42677.24 99999.00 2024-02-17 04:54:30.000 048 21645.47 365.48 42677.25 47952.45 2024-02-17 04:54:31.000 048 21645.47 365.46 42677.24 88888.00 2024-02-17 04:54:32.000 048 21645.48 365.44 42677.25 88888.00 2024-02-17 04:54:33.000 048 21645.51 365.42 42677.29 88888.00 2024-02-17 04:54:34.000 048 21645.54 365.42 42677.31 88888.00 2024-02-17 04:54:35.000 048 21645.57 365.44 42677.28 47952.29 2024-02-17 04:54:36.000 048 21645.59 365.42 42677.24 88888.00 2024-02-17 04:54:37.000 048 21645.59 365.38 42677.19 88888.00 2024-02-17 04:54:38.000 048 21645.56 365.36 42677.18 88888.00 2024-02-17 04:54:39.000 048 21645.57 365.40 42677.22 88888.00 2024-02-17 04:54:40.000 048 21645.60 365.45 42677.27 47952.58 2024-02-17 04:54:41.000 048 21645.59 365.47 42677.28 88888.00 2024-02-17 04:54:42.000 048 21645.52 365.46 42677.27 88888.00 2024-02-17 04:54:43.000 048 21645.49 365.45 42677.25 88888.00 2024-02-17 04:54:44.000 048 21645.54 365.44 42677.24 88888.00 2024-02-17 04:54:45.000 048 21645.62 365.45 42677.27 47952.28 2024-02-17 04:54:46.000 048 21645.65 365.48 42677.27 88888.00 2024-02-17 04:54:47.000 048 21645.66 365.50 42677.24 88888.00 2024-02-17 04:54:48.000 048 21645.65 365.50 42677.23 88888.00 2024-02-17 04:54:49.000 048 21645.59 365.50 42677.25 88888.00 2024-02-17 04:54:50.000 048 21645.53 365.47 42677.26 99999.00 2024-02-17 04:54:51.000 048 21645.56 365.43 42677.25 99999.00 2024-02-17 04:54:52.000 048 21645.60 365.38 42677.28 99999.00 2024-02-17 04:54:53.000 048 21645.61 365.38 42677.33 99999.00 2024-02-17 04:54:54.000 048 21645.58 365.42 42677.34 99999.00 2024-02-17 04:54:55.000 048 21645.56 365.46 42677.31 47952.88 2024-02-17 04:54:56.000 048 21645.52 365.46 42677.30 88888.00 2024-02-17 04:54:57.000 048 21645.52 365.44 42677.28 88888.00 2024-02-17 04:54:58.000 048 21645.57 365.45 42677.26 88888.00 2024-02-17 04:54:59.000 048 21645.61 365.50 42677.26 88888.00 2024-02-17 04:55:00.000 048 21645.55 365.50 42677.26 47952.96 2024-02-17 04:55:01.000 048 21645.48 365.44 42677.26 88888.00 2024-02-17 04:55:02.000 048 21645.49 365.43 42677.26 88888.00 2024-02-17 04:55:03.000 048 21645.51 365.49 42677.26 88888.00 2024-02-17 04:55:04.000 048 21645.50 365.53 42677.27 88888.00 2024-02-17 04:55:05.000 048 21645.48 365.54 42677.27 47952.65 2024-02-17 04:55:06.000 048 21645.47 365.58 42677.29 88888.00 2024-02-17 04:55:07.000 048 21645.47 365.60 42677.29 88888.00 2024-02-17 04:55:08.000 048 21645.52 365.56 42677.29 88888.00 2024-02-17 04:55:09.000 048 21645.56 365.53 42677.28 88888.00 2024-02-17 04:55:10.000 048 21645.53 365.53 42677.27 47952.41 2024-02-17 04:55:11.000 048 21645.50 365.52 42677.26 88888.00 2024-02-17 04:55:12.000 048 21645.53 365.52 42677.27 88888.00 2024-02-17 04:55:13.000 048 21645.55 365.55 42677.29 88888.00 2024-02-17 04:55:14.000 048 21645.53 365.57 42677.27 88888.00 2024-02-17 04:55:15.000 048 21645.52 365.53 42677.25 99999.00 2024-02-17 04:55:16.000 048 21645.53 365.48 42677.25 99999.00 2024-02-17 04:55:17.000 048 21645.55 365.47 42677.26 99999.00 2024-02-17 04:55:18.000 048 21645.59 365.49 42677.27 99999.00 2024-02-17 04:55:19.000 048 21645.62 365.46 42677.26 99999.00 2024-02-17 04:55:20.000 048 21645.58 365.42 42677.24 99999.00 2024-02-17 04:55:21.000 048 21645.53 365.43 42677.21 99999.00 2024-02-17 04:55:22.000 048 21645.54 365.46 42677.19 99999.00 2024-02-17 04:55:23.000 048 21645.57 365.49 42677.22 99999.00 2024-02-17 04:55:24.000 048 21645.58 365.52 42677.28 99999.00 2024-02-17 04:55:25.000 048 21645.56 365.53 42677.30 47952.56 2024-02-17 04:55:26.000 048 21645.53 365.52 42677.29 88888.00 2024-02-17 04:55:27.000 048 21645.52 365.48 42677.27 88888.00 2024-02-17 04:55:28.000 048 21645.51 365.42 42677.24 88888.00 2024-02-17 04:55:29.000 048 21645.49 365.42 42677.23 88888.00 2024-02-17 04:55:30.000 048 21645.46 365.45 42677.24 47952.25 2024-02-17 04:55:31.000 048 21645.45 365.50 42677.27 88888.00 2024-02-17 04:55:32.000 048 21645.49 365.55 42677.29 88888.00 2024-02-17 04:55:33.000 048 21645.56 365.59 42677.32 88888.00 2024-02-17 04:55:34.000 048 21645.61 365.61 42677.33 88888.00 2024-02-17 04:55:35.000 048 21645.62 365.63 42677.34 47952.51 2024-02-17 04:55:36.000 048 21645.59 365.61 42677.32 88888.00 2024-02-17 04:55:37.000 048 21645.57 365.51 42677.30 88888.00 2024-02-17 04:55:38.000 048 21645.60 365.46 42677.29 88888.00 2024-02-17 04:55:39.000 048 21645.63 365.47 42677.29 88888.00 2024-02-17 04:55:40.000 048 21645.67 365.48 42677.31 99999.00 2024-02-17 04:55:41.000 048 21645.68 365.45 42677.32 99999.00 2024-02-17 04:55:42.000 048 21645.68 365.42 42677.31 99999.00 2024-02-17 04:55:43.000 048 21645.66 365.43 42677.31 99999.00 2024-02-17 04:55:44.000 048 21645.68 365.48 42677.34 99999.00 2024-02-17 04:55:45.000 048 21645.72 365.48 42677.34 99999.00 2024-02-17 04:55:46.000 048 21645.73 365.39 42677.34 99999.00 2024-02-17 04:55:47.000 048 21645.69 365.35 42677.34 99999.00 2024-02-17 04:55:48.000 048 21645.66 365.39 42677.36 99999.00 2024-02-17 04:55:49.000 048 21645.65 365.45 42677.36 99999.00 2024-02-17 04:55:50.000 048 21645.65 365.47 42677.34 47952.65 2024-02-17 04:55:51.000 048 21645.66 365.46 42677.34 88888.00 2024-02-17 04:55:52.000 048 21645.68 365.43 42677.36 88888.00 2024-02-17 04:55:53.000 048 21645.72 365.41 42677.38 88888.00 2024-02-17 04:55:54.000 048 21645.73 365.42 42677.36 88888.00 2024-02-17 04:55:55.000 048 21645.68 365.44 42677.33 47952.37 2024-02-17 04:55:56.000 048 21645.61 365.46 42677.36 88888.00 2024-02-17 04:55:57.000 048 21645.63 365.49 42677.42 88888.00 2024-02-17 04:55:58.000 048 21645.69 365.50 42677.44 88888.00 2024-02-17 04:55:59.000 048 21645.66 365.49 42677.38 88888.00 2024-02-17 04:56:00.000 048 21645.62 365.46 42677.33 47952.95 2024-02-17 04:56:01.000 048 21645.62 365.41 42677.29 88888.00 2024-02-17 04:56:02.000 048 21645.65 365.40 42677.28 88888.00 2024-02-17 04:56:03.000 048 21645.67 365.47 42677.29 88888.00 2024-02-17 04:56:04.000 048 21645.68 365.52 42677.33 88888.00 2024-02-17 04:56:05.000 048 21645.66 365.50 42677.35 47952.52 2024-02-17 04:56:06.000 048 21645.65 365.44 42677.34 88888.00 2024-02-17 04:56:07.000 048 21645.65 365.41 42677.30 88888.00 2024-02-17 04:56:08.000 048 21645.66 365.44 42677.28 88888.00 2024-02-17 04:56:09.000 048 21645.69 365.49 42677.29 88888.00 2024-02-17 04:56:10.000 048 21645.68 365.50 42677.29 99999.00 2024-02-17 04:56:11.000 048 21645.62 365.49 42677.29 99999.00 2024-02-17 04:56:12.000 048 21645.56 365.47 42677.29 99999.00 2024-02-17 04:56:13.000 048 21645.56 365.44 42677.29 99999.00 2024-02-17 04:56:14.000 048 21645.60 365.44 42677.29 99999.00 2024-02-17 04:56:15.000 048 21645.64 365.47 42677.32 47952.81 2024-02-17 04:56:16.000 048 21645.65 365.48 42677.34 88888.00 2024-02-17 04:56:17.000 048 21645.59 365.42 42677.32 88888.00 2024-02-17 04:56:18.000 048 21645.57 365.37 42677.32 88888.00 2024-02-17 04:56:19.000 048 21645.64 365.41 42677.33 88888.00 2024-02-17 04:56:20.000 048 21645.70 365.47 42677.31 47952.54 2024-02-17 04:56:21.000 048 21645.68 365.47 42677.30 88888.00 2024-02-17 04:56:22.000 048 21645.64 365.48 42677.32 88888.00 2024-02-17 04:56:23.000 048 21645.61 365.50 42677.32 88888.00 2024-02-17 04:56:24.000 048 21645.59 365.50 42677.30 88888.00 2024-02-17 04:56:25.000 048 21645.58 365.48 42677.31 47952.89 2024-02-17 04:56:26.000 048 21645.62 365.51 42677.32 88888.00 2024-02-17 04:56:27.000 048 21645.66 365.57 42677.33 88888.00 2024-02-17 04:56:28.000 048 21645.66 365.55 42677.36 88888.00 2024-02-17 04:56:29.000 048 21645.67 365.47 42677.38 88888.00 2024-02-17 04:56:30.000 048 21645.70 365.44 42677.37 47952.88 2024-02-17 04:56:31.000 048 21645.68 365.44 42677.36 88888.00 2024-02-17 04:56:32.000 048 21645.62 365.47 42677.34 88888.00 2024-02-17 04:56:33.000 048 21645.59 365.51 42677.31 88888.00 2024-02-17 04:56:34.000 048 21645.59 365.52 42677.27 88888.00 2024-02-17 04:56:35.000 048 21645.60 365.50 42677.24 47952.50 2024-02-17 04:56:36.000 048 21645.61 365.48 42677.22 88888.00 2024-02-17 04:56:37.000 048 21645.62 365.44 42677.21 88888.00 2024-02-17 04:56:38.000 048 21645.66 365.42 42677.25 88888.00 2024-02-17 04:56:39.000 048 21645.69 365.40 42677.31 88888.00 2024-02-17 04:56:40.000 048 21645.70 365.40 42677.31 47952.45 2024-02-17 04:56:41.000 048 21645.71 365.45 42677.31 88888.00 2024-02-17 04:56:42.000 048 21645.74 365.49 42677.33 88888.00 2024-02-17 04:56:43.000 048 21645.75 365.47 42677.31 88888.00 2024-02-17 04:56:44.000 048 21645.72 365.46 42677.27 88888.00 2024-02-17 04:56:45.000 048 21645.68 365.48 42677.27 99999.00 2024-02-17 04:56:46.000 048 21645.69 365.44 42677.32 99999.00 2024-02-17 04:56:47.000 048 21645.72 365.38 42677.34 99999.00 2024-02-17 04:56:48.000 048 21645.72 365.34 42677.29 99999.00 2024-02-17 04:56:49.000 048 21645.73 365.32 42677.24 99999.00 2024-02-17 04:56:50.000 048 21645.73 365.34 42677.23 47952.55 2024-02-17 04:56:51.000 048 21645.67 365.33 42677.20 88888.00 2024-02-17 04:56:52.000 048 21645.62 365.30 42677.18 88888.00 2024-02-17 04:56:53.000 048 21645.64 365.32 42677.21 88888.00 2024-02-17 04:56:54.000 048 21645.68 365.39 42677.23 88888.00 2024-02-17 04:56:55.000 048 21645.69 365.45 42677.23 47952.28 2024-02-17 04:56:56.000 048 21645.68 365.45 42677.23 88888.00 2024-02-17 04:56:57.000 048 21645.66 365.40 42677.24 88888.00 2024-02-17 04:56:58.000 048 21645.64 365.38 42677.25 88888.00 2024-02-17 04:56:59.000 048 21645.64 365.43 42677.21 88888.00 2024-02-17 04:57:00.000 048 21645.64 365.49 42677.18 99999.00 2024-02-17 04:57:01.000 048 21645.63 365.52 42677.21 99999.00 2024-02-17 04:57:02.000 048 21645.60 365.46 42677.27 99999.00 2024-02-17 04:57:03.000 048 21645.60 365.35 42677.26 99999.00 2024-02-17 04:57:04.000 048 21645.64 365.35 42677.23 99999.00 2024-02-17 04:57:05.000 048 21645.65 365.42 42677.23 99999.00 2024-02-17 04:57:06.000 048 21645.62 365.42 42677.25 99999.00 2024-02-17 04:57:07.000 048 21645.58 365.38 42677.28 99999.00 2024-02-17 04:57:08.000 048 21645.59 365.38 42677.31 99999.00 2024-02-17 04:57:09.000 048 21645.60 365.41 42677.31 99999.00 2024-02-17 04:57:10.000 048 21645.59 365.44 42677.28 47952.38 2024-02-17 04:57:11.000 048 21645.60 365.49 42677.26 88888.00 2024-02-17 04:57:12.000 048 21645.64 365.54 42677.26 88888.00 2024-02-17 04:57:13.000 048 21645.67 365.53 42677.23 88888.00 2024-02-17 04:57:14.000 048 21645.69 365.50 42677.22 88888.00 2024-02-17 04:57:15.000 048 21645.72 365.46 42677.25 47952.62 2024-02-17 04:57:16.000 048 21645.75 365.44 42677.26 88888.00 2024-02-17 04:57:17.000 048 21645.76 365.43 42677.22 88888.00 2024-02-17 04:57:18.000 048 21645.73 365.40 42677.17 88888.00 2024-02-17 04:57:19.000 048 21645.67 365.36 42677.14 88888.00 2024-02-17 04:57:20.000 048 21645.63 365.36 42677.15 47952.44 2024-02-17 04:57:21.000 048 21645.64 365.38 42677.18 88888.00 2024-02-17 04:57:22.000 048 21645.68 365.39 42677.20 88888.00 2024-02-17 04:57:23.000 048 21645.66 365.42 42677.21 88888.00 2024-02-17 04:57:24.000 048 21645.63 365.46 42677.20 88888.00 2024-02-17 04:57:25.000 048 21645.66 365.47 42677.19 47952.51 2024-02-17 04:57:26.000 048 21645.73 365.46 42677.22 88888.00 2024-02-17 04:57:27.000 048 21645.75 365.44 42677.27 88888.00 2024-02-17 04:57:28.000 048 21645.76 365.43 42677.28 88888.00 2024-02-17 04:57:29.000 048 21645.76 365.40 42677.27 88888.00 2024-02-17 04:57:30.000 048 21645.73 365.37 42677.21 99999.00 2024-02-17 04:57:31.000 048 21645.68 365.34 42677.20 99999.00 2024-02-17 04:57:32.000 048 21645.63 365.31 42677.23 99999.00 2024-02-17 04:57:33.000 048 21645.63 365.30 42677.27 99999.00 2024-02-17 04:57:34.000 048 21645.65 365.35 42677.28 99999.00 2024-02-17 04:57:35.000 048 21645.71 365.40 42677.28 47952.37 2024-02-17 04:57:36.000 048 21645.78 365.42 42677.29 88888.00 2024-02-17 04:57:37.000 048 21645.80 365.44 42677.32 88888.00 2024-02-17 04:57:38.000 048 21645.76 365.46 42677.32 88888.00 2024-02-17 04:57:39.000 048 21645.69 365.46 42677.31 88888.00 2024-02-17 04:57:40.000 048 21645.66 365.47 42677.32 47952.44 2024-02-17 04:57:41.000 048 21645.71 365.45 42677.35 88888.00 2024-02-17 04:57:42.000 048 21645.82 365.42 42677.39 88888.00 2024-02-17 04:57:43.000 048 21645.86 365.41 42677.38 88888.00 2024-02-17 04:57:44.000 048 21645.80 365.43 42677.34 88888.00 2024-02-17 04:57:45.000 048 21645.76 365.45 42677.34 99999.00 2024-02-17 04:57:46.000 048 21645.77 365.41 42677.31 99999.00 2024-02-17 04:57:47.000 048 21645.77 365.38 42677.26 99999.00 2024-02-17 04:57:48.000 048 21645.78 365.41 42677.29 99999.00 2024-02-17 04:57:49.000 048 21645.77 365.42 42677.31 99999.00 2024-02-17 04:57:50.000 048 21645.77 365.41 42677.31 47952.64 2024-02-17 04:57:51.000 048 21645.80 365.43 42677.32 88888.00 2024-02-17 04:57:52.000 048 21645.81 365.51 42677.36 88888.00 2024-02-17 04:57:53.000 048 21645.79 365.56 42677.39 88888.00 2024-02-17 04:57:54.000 048 21645.79 365.56 42677.39 88888.00 2024-02-17 04:57:55.000 048 21645.81 365.52 42677.40 47952.59 2024-02-17 04:57:56.000 048 21645.82 365.45 42677.41 88888.00 2024-02-17 04:57:57.000 048 21645.81 365.39 42677.36 88888.00 2024-02-17 04:57:58.000 048 21645.80 365.40 42677.28 88888.00 2024-02-17 04:57:59.000 048 21645.80 365.46 42677.24 88888.00 2024-02-17 04:58:00.000 048 21645.79 365.52 42677.23 99999.00 2024-02-17 04:58:01.000 048 21645.80 365.55 42677.25 99999.00 2024-02-17 04:58:02.000 048 21645.82 365.55 42677.29 99999.00 2024-02-17 04:58:03.000 048 21645.84 365.53 42677.32 99999.00 2024-02-17 04:58:04.000 048 21645.83 365.51 42677.31 99999.00 2024-02-17 04:58:05.000 048 21645.81 365.54 42677.31 47952.48 2024-02-17 04:58:06.000 048 21645.81 365.60 42677.29 88888.00 2024-02-17 04:58:07.000 048 21645.80 365.67 42677.31 88888.00 2024-02-17 04:58:08.000 048 21645.78 365.71 42677.32 88888.00 2024-02-17 04:58:09.000 048 21645.77 365.68 42677.31 88888.00 2024-02-17 04:58:10.000 048 21645.77 365.61 42677.31 47952.33 2024-02-17 04:58:11.000 048 21645.80 365.54 42677.32 88888.00 2024-02-17 04:58:12.000 048 21645.82 365.50 42677.31 88888.00 2024-02-17 04:58:13.000 048 21645.81 365.52 42677.29 88888.00 2024-02-17 04:58:14.000 048 21645.82 365.55 42677.27 88888.00 2024-02-17 04:58:15.000 048 21645.84 365.56 42677.29 47952.92 2024-02-17 04:58:16.000 048 21645.83 365.54 42677.32 88888.00 2024-02-17 04:58:17.000 048 21645.76 365.53 42677.35 88888.00 2024-02-17 04:58:18.000 048 21645.72 365.55 42677.37 88888.00 2024-02-17 04:58:19.000 048 21645.74 365.54 42677.35 88888.00 2024-02-17 04:58:20.000 048 21645.76 365.52 42677.33 99999.00 2024-02-17 04:58:21.000 048 21645.77 365.51 42677.31 99999.00 2024-02-17 04:58:22.000 048 21645.79 365.54 42677.31 99999.00 2024-02-17 04:58:23.000 048 21645.81 365.58 42677.35 99999.00 2024-02-17 04:58:24.000 048 21645.86 365.62 42677.43 99999.00 2024-02-17 04:58:25.000 048 21645.90 365.57 42677.47 99999.00 2024-02-17 04:58:26.000 048 21645.91 365.52 42677.46 99999.00 2024-02-17 04:58:27.000 048 21645.86 365.49 42677.44 99999.00 2024-02-17 04:58:28.000 048 21645.77 365.48 42677.40 99999.00 2024-02-17 04:58:29.000 048 21645.68 365.48 42677.35 99999.00 2024-02-17 04:58:30.000 048 21645.69 365.47 42677.34 99999.00 2024-02-17 04:58:31.000 048 21645.73 365.45 42677.39 99999.00 2024-02-17 04:58:32.000 048 21645.70 365.44 42677.44 99999.00 2024-02-17 04:58:33.000 048 21645.64 365.46 42677.44 99999.00 2024-02-17 04:58:34.000 048 21645.63 365.51 42677.41 99999.00 2024-02-17 04:58:35.000 048 21645.68 365.55 42677.39 99999.00 2024-02-17 04:58:36.000 048 21645.71 365.55 42677.43 99999.00 2024-02-17 04:58:37.000 048 21645.69 365.52 42677.44 99999.00 2024-02-17 04:58:38.000 048 21645.64 365.52 42677.41 99999.00 2024-02-17 04:58:39.000 048 21645.65 365.54 42677.39 99999.00 2024-02-17 04:58:40.000 048 21645.70 365.56 42677.38 47952.40 2024-02-17 04:58:41.000 048 21645.73 365.58 42677.36 88888.00 2024-02-17 04:58:42.000 048 21645.71 365.59 42677.37 88888.00 2024-02-17 04:58:43.000 048 21645.69 365.58 42677.43 88888.00 2024-02-17 04:58:44.000 048 21645.74 365.57 42677.45 88888.00 2024-02-17 04:58:45.000 048 21645.75 365.58 42677.44 47952.43 2024-02-17 04:58:46.000 048 21645.70 365.59 42677.43 88888.00 2024-02-17 04:58:47.000 048 21645.67 365.57 42677.44 88888.00 2024-02-17 04:58:48.000 048 21645.69 365.57 42677.43 88888.00 2024-02-17 04:58:49.000 048 21645.68 365.60 42677.44 88888.00 2024-02-17 04:58:50.000 048 21645.65 365.65 42677.48 47952.73 2024-02-17 04:58:51.000 048 21645.69 365.69 42677.50 88888.00 2024-02-17 04:58:52.000 048 21645.77 365.66 42677.47 88888.00 2024-02-17 04:58:53.000 048 21645.78 365.60 42677.45 88888.00 2024-02-17 04:58:54.000 048 21645.76 365.58 42677.46 88888.00 2024-02-17 04:58:55.000 048 21645.73 365.61 42677.46 47952.95 2024-02-17 04:58:56.000 048 21645.71 365.62 42677.44 88888.00 2024-02-17 04:58:57.000 048 21645.72 365.66 42677.43 88888.00 2024-02-17 04:58:58.000 048 21645.72 365.71 42677.46 88888.00 2024-02-17 04:58:59.000 048 21645.73 365.69 42677.50 88888.00 2024-02-17 04:59:00.000 048 21645.75 365.64 42677.52 99999.00 2024-02-17 04:59:01.000 048 21645.74 365.64 42677.51 99999.00 2024-02-17 04:59:02.000 048 21645.74 365.67 42677.52 99999.00 2024-02-17 04:59:03.000 048 21645.80 365.69 42677.54 99999.00 2024-02-17 04:59:04.000 048 21645.86 365.69 42677.57 99999.00 2024-02-17 04:59:05.000 048 21645.86 365.68 42677.60 99999.00 2024-02-17 04:59:06.000 048 21645.81 365.69 42677.61 99999.00 2024-02-17 04:59:07.000 048 21645.74 365.69 42677.59 99999.00 2024-02-17 04:59:08.000 048 21645.73 365.68 42677.61 99999.00 2024-02-17 04:59:09.000 048 21645.76 365.65 42677.64 99999.00 2024-02-17 04:59:10.000 048 21645.78 365.62 42677.60 99999.00 2024-02-17 04:59:11.000 048 21645.79 365.62 42677.54 99999.00 2024-02-17 04:59:12.000 048 21645.80 365.62 42677.54 99999.00 2024-02-17 04:59:13.000 048 21645.79 365.62 42677.57 99999.00 2024-02-17 04:59:14.000 048 21645.76 365.65 42677.59 99999.00 2024-02-17 04:59:15.000 048 21645.74 365.69 42677.54 47952.49 2024-02-17 04:59:16.000 048 21645.76 365.71 42677.51 88888.00 2024-02-17 04:59:17.000 048 21645.77 365.72 42677.52 88888.00 2024-02-17 04:59:18.000 048 21645.74 365.72 42677.53 88888.00 2024-02-17 04:59:19.000 048 21645.72 365.71 42677.53 88888.00 2024-02-17 04:59:20.000 048 21645.72 365.71 42677.54 47952.44 2024-02-17 04:59:21.000 048 21645.77 365.72 42677.56 88888.00 2024-02-17 04:59:22.000 048 21645.82 365.73 42677.57 88888.00 2024-02-17 04:59:23.000 048 21645.82 365.71 42677.55 88888.00 2024-02-17 04:59:24.000 048 21645.81 365.69 42677.54 88888.00 2024-02-17 04:59:25.000 048 21645.81 365.69 42677.52 99999.00 2024-02-17 04:59:26.000 048 21645.84 365.70 42677.51 99999.00 2024-02-17 04:59:27.000 048 21645.86 365.69 42677.50 99999.00 2024-02-17 04:59:28.000 048 21645.85 365.68 42677.45 99999.00 2024-02-17 04:59:29.000 048 21645.87 365.69 42677.40 99999.00 2024-02-17 04:59:30.000 048 21645.90 365.67 42677.39 99999.00 2024-02-17 04:59:31.000 048 21645.89 365.64 42677.43 99999.00 2024-02-17 04:59:32.000 048 21645.88 365.64 42677.45 99999.00 2024-02-17 04:59:33.000 048 21645.90 365.68 42677.46 99999.00 2024-02-17 04:59:34.000 048 21645.88 365.70 42677.50 99999.00 2024-02-17 04:59:35.000 048 21645.83 365.69 42677.54 47952.77 2024-02-17 04:59:36.000 048 21645.80 365.67 42677.53 88888.00 2024-02-17 04:59:37.000 048 21645.80 365.64 42677.52 88888.00 2024-02-17 04:59:38.000 048 21645.79 365.62 42677.51 88888.00 2024-02-17 04:59:39.000 048 21645.79 365.63 42677.49 88888.00 2024-02-17 04:59:40.000 048 21645.83 365.67 42677.46 99999.00 2024-02-17 04:59:41.000 048 21645.85 365.69 42677.43 99999.00 2024-02-17 04:59:42.000 048 21645.86 365.67 42677.39 99999.00 2024-02-17 04:59:43.000 048 21645.86 365.63 42677.39 99999.00 2024-02-17 04:59:44.000 048 21645.86 365.62 42677.41 99999.00 2024-02-17 04:59:45.000 048 21645.88 365.62 42677.42 47952.59 2024-02-17 04:59:46.000 048 21645.88 365.62 42677.43 88888.00 2024-02-17 04:59:47.000 048 21645.88 365.61 42677.46 88888.00 2024-02-17 04:59:48.000 048 21645.86 365.60 42677.48 88888.00 2024-02-17 04:59:49.000 048 21645.88 365.59 42677.47 88888.00 2024-02-17 04:59:50.000 048 21645.91 365.58 42677.45 99999.00 2024-02-17 04:59:51.000 048 21645.94 365.57 42677.43 99999.00 2024-02-17 04:59:52.000 048 21645.97 365.59 42677.44 99999.00 2024-02-17 04:59:53.000 048 21646.00 365.62 42677.47 99999.00 2024-02-17 04:59:54.000 048 21646.00 365.60 42677.50 99999.00 2024-02-17 04:59:55.000 048 21645.99 365.52 42677.48 47952.36 2024-02-17 04:59:56.000 048 21645.97 365.48 42677.46 88888.00 2024-02-17 04:59:57.000 048 21645.96 365.48 42677.44 88888.00 2024-02-17 04:59:58.000 048 21645.94 365.49 42677.43 88888.00 2024-02-17 04:59:59.000 048 21645.94 365.50 42677.40 88888.00 2024-02-17 05:00:00.000 048 21645.93 365.48 42677.36 47952.61 2024-02-17 05:00:01.000 048 21645.92 365.45 42677.32 88888.00 2024-02-17 05:00:02.000 048 21645.91 365.44 42677.34 88888.00 2024-02-17 05:00:03.000 048 21645.92 365.43 42677.38 88888.00 2024-02-17 05:00:04.000 048 21645.94 365.41 42677.42 88888.00 2024-02-17 05:00:05.000 048 21645.95 365.42 42677.41 47952.52 2024-02-17 05:00:06.000 048 21645.94 365.44 42677.39 88888.00 2024-02-17 05:00:07.000 048 21645.91 365.41 42677.35 88888.00 2024-02-17 05:00:08.000 048 21645.86 365.38 42677.31 88888.00 2024-02-17 05:00:09.000 048 21645.83 365.39 42677.30 88888.00 2024-02-17 05:00:10.000 048 21645.85 365.40 42677.32 47952.59 2024-02-17 05:00:11.000 048 21645.89 365.39 42677.34 88888.00 2024-02-17 05:00:12.000 048 21645.89 365.41 42677.36 88888.00 2024-02-17 05:00:13.000 048 21645.86 365.48 42677.40 88888.00 2024-02-17 05:00:14.000 048 21645.85 365.50 42677.44 88888.00 2024-02-17 05:00:15.000 048 21645.88 365.47 42677.43 99999.00 2024-02-17 05:00:16.000 048 21645.91 365.43 42677.34 99999.00 2024-02-17 05:00:17.000 048 21645.92 365.43 42677.32 99999.00 2024-02-17 05:00:18.000 048 21645.93 365.47 42677.34 99999.00 2024-02-17 05:00:19.000 048 21645.93 365.48 42677.34 99999.00 2024-02-17 05:00:20.000 048 21645.92 365.48 42677.33 47952.59 2024-02-17 05:00:21.000 048 21645.91 365.49 42677.31 88888.00 2024-02-17 05:00:22.000 048 21645.96 365.52 42677.32 88888.00 2024-02-17 05:00:23.000 048 21646.02 365.54 42677.35 88888.00 2024-02-17 05:00:24.000 048 21646.03 365.53 42677.33 88888.00 2024-02-17 05:00:25.000 048 21645.99 365.54 42677.28 47952.57 2024-02-17 05:00:26.000 048 21645.97 365.55 42677.27 88888.00 2024-02-17 05:00:27.000 048 21645.99 365.55 42677.30 88888.00 2024-02-17 05:00:28.000 048 21646.00 365.55 42677.35 88888.00 2024-02-17 05:00:29.000 048 21646.00 365.56 42677.40 88888.00 2024-02-17 05:00:30.000 048 21645.99 365.55 42677.39 47952.48 2024-02-17 05:00:31.000 048 21645.98 365.51 42677.38 88888.00 2024-02-17 05:00:32.000 048 21646.00 365.45 42677.39 88888.00 2024-02-17 05:00:33.000 048 21646.04 365.39 42677.37 88888.00 2024-02-17 05:00:34.000 048 21646.03 365.37 42677.32 88888.00 2024-02-17 05:00:35.000 048 21646.00 365.37 42677.29 99999.00 2024-02-17 05:00:36.000 048 21645.99 365.38 42677.31 99999.00 2024-02-17 05:00:37.000 048 21645.97 365.41 42677.38 99999.00 2024-02-17 05:00:38.000 048 21645.93 365.46 42677.42 99999.00 2024-02-17 05:00:39.000 048 21645.92 365.49 42677.41 99999.00 2024-02-17 05:00:40.000 048 21645.96 365.51 42677.38 47952.55 2024-02-17 05:00:41.000 048 21645.98 365.51 42677.36 88888.00 2024-02-17 05:00:42.000 048 21645.94 365.47 42677.33 88888.00 2024-02-17 05:00:43.000 048 21645.90 365.44 42677.30 88888.00 2024-02-17 05:00:44.000 048 21645.91 365.45 42677.29 88888.00 2024-02-17 05:00:45.000 048 21645.94 365.46 42677.31 47952.58 2024-02-17 05:00:46.000 048 21645.97 365.46 42677.34 88888.00 2024-02-17 05:00:47.000 048 21645.97 365.46 42677.33 88888.00 2024-02-17 05:00:48.000 048 21645.97 365.44 42677.31 88888.00 2024-02-17 05:00:49.000 048 21645.97 365.41 42677.30 88888.00 2024-02-17 05:00:50.000 048 21645.91 365.39 42677.30 99999.00 2024-02-17 05:00:51.000 048 21645.88 365.40 42677.32 99999.00 2024-02-17 05:00:52.000 048 21645.91 365.42 42677.34 99999.00 2024-02-17 05:00:53.000 048 21645.91 365.45 42677.35 99999.00 2024-02-17 05:00:54.000 048 21645.86 365.44 42677.33 99999.00 2024-02-17 05:00:55.000 048 21645.83 365.43 42677.30 47952.74 2024-02-17 05:00:56.000 048 21645.84 365.44 42677.28 88888.00 2024-02-17 05:00:57.000 048 21645.87 365.48 42677.27 88888.00 2024-02-17 05:00:58.000 048 21645.94 365.50 42677.24 88888.00 2024-02-17 05:00:59.000 048 21646.01 365.50 42677.21 88888.00 2024-02-17 05:01:00.000 048 21646.01 365.48 42677.21 99999.00 2024-02-17 05:01:01.000 048 21646.02 365.47 42677.27 99999.00 2024-02-17 05:01:02.000 048 21646.06 365.43 42677.32 99999.00 2024-02-17 05:01:03.000 048 21646.07 365.38 42677.35 99999.00 2024-02-17 05:01:04.000 048 21646.03 365.41 42677.35 99999.00 2024-02-17 05:01:05.000 048 21646.00 365.44 42677.33 99999.00 2024-02-17 05:01:06.000 048 21646.00 365.41 42677.33 99999.00 2024-02-17 05:01:07.000 048 21646.00 365.41 42677.33 99999.00 2024-02-17 05:01:08.000 048 21646.00 365.44 42677.32 99999.00 2024-02-17 05:01:09.000 048 21646.02 365.44 42677.35 99999.00 2024-02-17 05:01:10.000 048 21646.05 365.43 42677.38 47952.35 2024-02-17 05:01:11.000 048 21646.05 365.40 42677.36 88888.00 2024-02-17 05:01:12.000 048 21646.06 365.37 42677.36 88888.00 2024-02-17 05:01:13.000 048 21646.10 365.36 42677.36 88888.00 2024-02-17 05:01:14.000 048 21646.09 365.35 42677.35 88888.00 2024-02-17 05:01:15.000 048 21646.05 365.33 42677.35 99999.00 2024-02-17 05:01:16.000 048 21646.03 365.35 42677.36 99999.00 2024-02-17 05:01:17.000 048 21646.03 365.38 42677.36 99999.00 2024-02-17 05:01:18.000 048 21646.03 365.36 42677.39 99999.00 2024-02-17 05:01:19.000 048 21646.01 365.31 42677.41 99999.00 2024-02-17 05:01:20.000 048 21646.04 365.31 42677.40 99999.00 2024-02-17 05:01:21.000 048 21646.10 365.35 42677.37 99999.00 2024-02-17 05:01:22.000 048 21646.11 365.35 42677.34 99999.00 2024-02-17 05:01:23.000 048 21646.04 365.33 42677.34 99999.00 2024-02-17 05:01:24.000 048 21645.98 365.32 42677.35 99999.00 2024-02-17 05:01:25.000 048 21645.94 365.32 42677.33 47952.73 2024-02-17 05:01:26.000 048 21645.92 365.34 42677.31 88888.00 2024-02-17 05:01:27.000 048 21645.95 365.36 42677.31 88888.00 2024-02-17 05:01:28.000 048 21646.00 365.37 42677.31 88888.00 2024-02-17 05:01:29.000 048 21646.00 365.36 42677.31 88888.00 2024-02-17 05:01:30.000 048 21645.97 365.32 42677.32 47952.56 2024-02-17 05:01:31.000 048 21646.00 365.27 42677.33 88888.00 2024-02-17 05:01:32.000 048 21646.06 365.27 42677.34 88888.00 2024-02-17 05:01:33.000 048 21646.09 365.31 42677.31 88888.00 2024-02-17 05:01:34.000 048 21646.11 365.32 42677.28 88888.00 2024-02-17 05:01:35.000 048 21646.13 365.28 42677.31 47952.31 2024-02-17 05:01:36.000 048 21646.14 365.23 42677.35 88888.00 2024-02-17 05:01:37.000 048 21646.15 365.21 42677.38 88888.00 2024-02-17 05:01:38.000 048 21646.18 365.20 42677.37 88888.00 2024-02-17 05:01:39.000 048 21646.19 365.22 42677.34 88888.00 2024-02-17 05:01:40.000 048 21646.18 365.27 42677.32 47953.00 2024-02-17 05:01:41.000 048 21646.16 365.29 42677.30 88888.00 2024-02-17 05:01:42.000 048 21646.14 365.24 42677.32 88888.00 2024-02-17 05:01:43.000 048 21646.11 365.24 42677.36 88888.00 2024-02-17 05:01:44.000 048 21646.08 365.30 42677.40 88888.00 2024-02-17 05:01:45.000 048 21646.07 365.36 42677.41 47952.82 2024-02-17 05:01:46.000 048 21646.08 365.37 42677.39 88888.00 2024-02-17 05:01:47.000 048 21646.09 365.37 42677.36 88888.00 2024-02-17 05:01:48.000 048 21646.13 365.40 42677.36 88888.00 2024-02-17 05:01:49.000 048 21646.13 365.38 42677.36 88888.00 2024-02-17 05:01:50.000 048 21646.10 365.32 42677.33 99999.00 2024-02-17 05:01:51.000 048 21646.14 365.27 42677.30 99999.00 2024-02-17 05:01:52.000 048 21646.23 365.25 42677.31 99999.00 2024-02-17 05:01:53.000 048 21646.24 365.25 42677.35 99999.00 2024-02-17 05:01:54.000 048 21646.19 365.29 42677.36 99999.00 2024-02-17 05:01:55.000 048 21646.17 365.34 42677.31 99999.00 2024-02-17 05:01:56.000 048 21646.16 365.36 42677.24 99999.00 2024-02-17 05:01:57.000 048 21646.10 365.34 42677.22 99999.00 2024-02-17 05:01:58.000 048 21646.07 365.30 42677.23 99999.00 2024-02-17 05:01:59.000 048 21646.10 365.28 42677.22 99999.00 2024-02-17 05:02:00.000 048 21646.09 365.26 42677.19 47952.47 2024-02-17 05:02:01.000 048 21646.07 365.27 42677.19 88888.00 2024-02-17 05:02:02.000 048 21646.10 365.31 42677.22 88888.00 2024-02-17 05:02:03.000 048 21646.12 365.32 42677.24 88888.00 2024-02-17 05:02:04.000 048 21646.09 365.28 42677.26 88888.00 2024-02-17 05:02:05.000 048 21646.08 365.27 42677.29 47952.63 2024-02-17 05:02:06.000 048 21646.09 365.31 42677.27 88888.00 2024-02-17 05:02:07.000 048 21646.09 365.36 42677.23 88888.00 2024-02-17 05:02:08.000 048 21646.08 365.41 42677.22 88888.00 2024-02-17 05:02:09.000 048 21646.08 365.40 42677.21 88888.00 2024-02-17 05:02:10.000 048 21646.12 365.36 42677.21 99999.00 2024-02-17 05:02:11.000 048 21646.18 365.36 42677.27 99999.00 2024-02-17 05:02:12.000 048 21646.19 365.42 42677.31 99999.00 2024-02-17 05:02:13.000 048 21646.14 365.51 42677.33 99999.00 2024-02-17 05:02:14.000 048 21646.09 365.51 42677.32 99999.00 2024-02-17 05:02:15.000 048 21646.08 365.43 42677.29 47952.41 2024-02-17 05:02:16.000 048 21646.10 365.38 42677.29 88888.00 2024-02-17 05:02:17.000 048 21646.13 365.39 42677.29 88888.00 2024-02-17 05:02:18.000 048 21646.17 365.36 42677.25 88888.00 2024-02-17 05:02:19.000 048 21646.22 365.34 42677.22 88888.00 2024-02-17 05:02:20.000 048 21646.20 365.35 42677.22 47952.68 2024-02-17 05:02:21.000 048 21646.16 365.37 42677.23 88888.00 2024-02-17 05:02:22.000 048 21646.11 365.37 42677.24 88888.00 2024-02-17 05:02:23.000 048 21646.09 365.36 42677.24 88888.00 2024-02-17 05:02:24.000 048 21646.11 365.32 42677.21 88888.00 2024-02-17 05:02:25.000 048 21646.10 365.26 42677.16 99999.00 2024-02-17 05:02:26.000 048 21646.09 365.26 42677.15 99999.00 2024-02-17 05:02:27.000 048 21646.14 365.33 42677.21 99999.00 2024-02-17 05:02:28.000 048 21646.19 365.38 42677.27 99999.00 2024-02-17 05:02:29.000 048 21646.17 365.37 42677.29 99999.00 2024-02-17 05:02:30.000 048 21646.14 365.34 42677.22 99999.00 2024-02-17 05:02:31.000 048 21646.17 365.34 42677.14 99999.00 2024-02-17 05:02:32.000 048 21646.20 365.34 42677.15 99999.00 2024-02-17 05:02:33.000 048 21646.20 365.31 42677.18 99999.00 2024-02-17 05:02:34.000 048 21646.23 365.29 42677.18 99999.00 2024-02-17 05:02:35.000 048 21646.27 365.30 42677.16 99999.00 2024-02-17 05:02:36.000 048 21646.26 365.31 42677.14 99999.00 2024-02-17 05:02:37.000 048 21646.22 365.30 42677.15 99999.00 2024-02-17 05:02:38.000 048 21646.23 365.30 42677.18 99999.00 2024-02-17 05:02:39.000 048 21646.24 365.31 42677.22 99999.00 2024-02-17 05:02:40.000 048 21646.24 365.32 42677.24 99999.00 2024-02-17 05:02:41.000 048 21646.21 365.33 42677.21 99999.00 2024-02-17 05:02:42.000 048 21646.18 365.31 42677.15 99999.00 2024-02-17 05:02:43.000 048 21646.19 365.27 42677.12 99999.00 2024-02-17 05:02:44.000 048 21646.26 365.27 42677.14 99999.00 2024-02-17 05:02:45.000 048 21646.28 365.31 42677.14 47952.57 2024-02-17 05:02:46.000 048 21646.25 365.34 42677.12 88888.00 2024-02-17 05:02:47.000 048 21646.21 365.34 42677.11 88888.00 2024-02-17 05:02:48.000 048 21646.19 365.31 42677.12 88888.00 2024-02-17 05:02:49.000 048 21646.18 365.31 42677.11 88888.00 2024-02-17 05:02:50.000 048 21646.19 365.33 42677.11 99999.00 2024-02-17 05:02:51.000 048 21646.19 365.35 42677.14 99999.00 2024-02-17 05:02:52.000 048 21646.21 365.32 42677.16 99999.00 2024-02-17 05:02:53.000 048 21646.24 365.28 42677.16 99999.00 2024-02-17 05:02:54.000 048 21646.26 365.30 42677.18 99999.00 2024-02-17 05:02:55.000 048 21646.26 365.34 42677.20 99999.00 2024-02-17 05:02:56.000 048 21646.24 365.36 42677.17 99999.00 2024-02-17 05:02:57.000 048 21646.22 365.36 42677.16 99999.00 2024-02-17 05:02:58.000 048 21646.20 365.32 42677.16 99999.00 2024-02-17 05:02:59.000 048 21646.21 365.28 42677.16 99999.00 2024-02-17 05:03:00.000 048 21646.24 365.28 42677.15 47952.65 2024-02-17 05:03:01.000 048 21646.26 365.31 42677.13 88888.00 2024-02-17 05:03:02.000 048 21646.26 365.35 42677.13 88888.00 2024-02-17 05:03:03.000 048 21646.25 365.33 42677.15 88888.00 2024-02-17 05:03:04.000 048 21646.27 365.28 42677.16 88888.00 2024-02-17 05:03:05.000 048 21646.30 365.26 42677.15 99999.00 2024-02-17 05:03:06.000 048 21646.28 365.23 42677.12 99999.00 2024-02-17 05:03:07.000 048 21646.27 365.19 42677.10 99999.00 2024-02-17 05:03:08.000 048 21646.31 365.19 42677.11 99999.00 2024-02-17 05:03:09.000 048 21646.33 365.21 42677.11 99999.00 2024-02-17 05:03:10.000 048 21646.31 365.24 42677.11 47952.51 2024-02-17 05:03:11.000 048 21646.27 365.26 42677.11 88888.00 2024-02-17 05:03:12.000 048 21646.26 365.27 42677.10 88888.00 2024-02-17 05:03:13.000 048 21646.25 365.28 42677.07 88888.00 2024-02-17 05:03:14.000 048 21646.25 365.30 42677.05 88888.00 2024-02-17 05:03:15.000 048 21646.25 365.35 42677.06 47952.91 2024-02-17 05:03:16.000 048 21646.22 365.40 42677.11 88888.00 2024-02-17 05:03:17.000 048 21646.18 365.41 42677.15 88888.00 2024-02-17 05:03:18.000 048 21646.19 365.37 42677.15 88888.00 2024-02-17 05:03:19.000 048 21646.18 365.30 42677.10 88888.00 2024-02-17 05:03:20.000 048 21646.16 365.24 42677.06 47952.61 2024-02-17 05:03:21.000 048 21646.17 365.22 42677.09 88888.00 2024-02-17 05:03:22.000 048 21646.24 365.24 42677.13 88888.00 2024-02-17 05:03:23.000 048 21646.31 365.25 42677.16 88888.00 2024-02-17 05:03:24.000 048 21646.32 365.26 42677.17 88888.00 2024-02-17 05:03:25.000 048 21646.31 365.26 42677.15 99999.00 2024-02-17 05:03:26.000 048 21646.24 365.27 42677.11 99999.00 2024-02-17 05:03:27.000 048 21646.18 365.26 42677.06 99999.00 2024-02-17 05:03:28.000 048 21646.23 365.26 42677.07 99999.00 2024-02-17 05:03:29.000 048 21646.32 365.27 42677.11 99999.00 2024-02-17 05:03:30.000 048 21646.32 365.31 42677.14 99999.00 2024-02-17 05:03:31.000 048 21646.26 365.35 42677.18 99999.00 2024-02-17 05:03:32.000 048 21646.21 365.36 42677.21 99999.00 2024-02-17 05:03:33.000 048 21646.18 365.33 42677.19 99999.00 2024-02-17 05:03:34.000 048 21646.18 365.32 42677.17 99999.00 2024-02-17 05:03:35.000 048 21646.20 365.32 42677.14 99999.00 2024-02-17 05:03:36.000 048 21646.22 365.32 42677.11 99999.00 2024-02-17 05:03:37.000 048 21646.19 365.32 42677.11 99999.00 2024-02-17 05:03:38.000 048 21646.17 365.30 42677.14 99999.00 2024-02-17 05:03:39.000 048 21646.18 365.26 42677.18 99999.00 2024-02-17 05:03:40.000 048 21646.18 365.25 42677.19 47952.84 2024-02-17 05:03:41.000 048 21646.16 365.25 42677.19 88888.00 2024-02-17 05:03:42.000 048 21646.19 365.27 42677.21 88888.00 2024-02-17 05:03:43.000 048 21646.24 365.27 42677.25 88888.00 2024-02-17 05:03:44.000 048 21646.23 365.29 42677.23 88888.00 2024-02-17 05:03:45.000 048 21646.18 365.36 42677.18 47952.81 2024-02-17 05:03:46.000 048 21646.20 365.41 42677.16 88888.00 2024-02-17 05:03:47.000 048 21646.23 365.40 42677.19 88888.00 2024-02-17 05:03:48.000 048 21646.21 365.38 42677.24 88888.00 2024-02-17 05:03:49.000 048 21646.18 365.37 42677.25 88888.00 2024-02-17 05:03:50.000 048 21646.21 365.38 42677.26 99999.00 2024-02-17 05:03:51.000 048 21646.19 365.41 42677.26 99999.00 2024-02-17 05:03:52.000 048 21646.14 365.39 42677.24 99999.00 2024-02-17 05:03:53.000 048 21646.11 365.36 42677.21 99999.00 2024-02-17 05:03:54.000 048 21646.11 365.39 42677.21 99999.00 2024-02-17 05:03:55.000 048 21646.12 365.44 42677.21 47952.79 2024-02-17 05:03:56.000 048 21646.12 365.46 42677.21 88888.00 2024-02-17 05:03:57.000 048 21646.12 365.46 42677.23 88888.00 2024-02-17 05:03:58.000 048 21646.16 365.45 42677.24 88888.00 2024-02-17 05:03:59.000 048 21646.19 365.45 42677.21 88888.00 2024-02-17 05:04:00.000 048 21646.21 365.46 42677.18 47952.64 2024-02-17 05:04:01.000 048 21646.22 365.49 42677.18 88888.00 2024-02-17 05:04:02.000 048 21646.21 365.48 42677.20 88888.00 2024-02-17 05:04:03.000 048 21646.19 365.46 42677.20 88888.00 2024-02-17 05:04:04.000 048 21646.19 365.48 42677.21 88888.00 2024-02-17 05:04:05.000 048 21646.19 365.51 42677.24 47952.65 2024-02-17 05:04:06.000 048 21646.21 365.50 42677.27 88888.00 2024-02-17 05:04:07.000 048 21646.24 365.50 42677.26 88888.00 2024-02-17 05:04:08.000 048 21646.23 365.50 42677.23 88888.00 2024-02-17 05:04:09.000 048 21646.19 365.47 42677.19 88888.00 2024-02-17 05:04:10.000 048 21646.16 365.42 42677.18 99999.00 2024-02-17 05:04:11.000 048 21646.17 365.42 42677.19 99999.00 2024-02-17 05:04:12.000 048 21646.19 365.46 42677.25 99999.00 2024-02-17 05:04:13.000 048 21646.20 365.48 42677.30 99999.00 2024-02-17 05:04:14.000 048 21646.18 365.48 42677.28 99999.00 2024-02-17 05:04:15.000 048 21646.17 365.49 42677.21 47952.27 2024-02-17 05:04:16.000 048 21646.16 365.49 42677.18 88888.00 2024-02-17 05:04:17.000 048 21646.15 365.43 42677.19 88888.00 2024-02-17 05:04:18.000 048 21646.15 365.39 42677.20 88888.00 2024-02-17 05:04:19.000 048 21646.17 365.39 42677.19 88888.00 2024-02-17 05:04:20.000 048 21646.22 365.39 42677.20 99999.00 2024-02-17 05:04:21.000 048 21646.25 365.39 42677.23 99999.00 2024-02-17 05:04:22.000 048 21646.24 365.38 42677.24 99999.00 2024-02-17 05:04:23.000 048 21646.22 365.40 42677.26 99999.00 2024-02-17 05:04:24.000 048 21646.21 365.41 42677.27 99999.00 2024-02-17 05:04:25.000 048 21646.17 365.38 42677.25 99999.00 2024-02-17 05:04:26.000 048 21646.16 365.34 42677.25 99999.00 2024-02-17 05:04:27.000 048 21646.19 365.34 42677.28 99999.00 2024-02-17 05:04:28.000 048 21646.23 365.37 42677.32 99999.00 2024-02-17 05:04:29.000 048 21646.24 365.43 42677.33 99999.00 2024-02-17 05:04:30.000 048 21646.24 365.48 42677.32 47952.79 2024-02-17 05:04:31.000 048 21646.24 365.49 42677.30 88888.00 2024-02-17 05:04:32.000 048 21646.20 365.46 42677.27 88888.00 2024-02-17 05:04:33.000 048 21646.19 365.43 42677.24 88888.00 2024-02-17 05:04:34.000 048 21646.22 365.38 42677.24 88888.00 2024-02-17 05:04:35.000 048 21646.25 365.35 42677.25 99999.00 2024-02-17 05:04:36.000 048 21646.23 365.33 42677.26 99999.00 2024-02-17 05:04:37.000 048 21646.19 365.33 42677.25 99999.00 2024-02-17 05:04:38.000 048 21646.18 365.37 42677.25 99999.00 2024-02-17 05:04:39.000 048 21646.19 365.39 42677.27 99999.00 2024-02-17 05:04:40.000 048 21646.23 365.39 42677.30 47952.81 2024-02-17 05:04:41.000 048 21646.25 365.40 42677.28 88888.00 2024-02-17 05:04:42.000 048 21646.25 365.42 42677.25 88888.00 2024-02-17 05:04:43.000 048 21646.26 365.41 42677.23 88888.00 2024-02-17 05:04:44.000 048 21646.28 365.36 42677.21 88888.00 2024-02-17 05:04:45.000 048 21646.31 365.35 42677.18 47953.02 2024-02-17 05:04:46.000 048 21646.32 365.41 42677.20 88888.00 2024-02-17 05:04:47.000 048 21646.33 365.43 42677.26 88888.00 2024-02-17 05:04:48.000 048 21646.36 365.39 42677.28 88888.00 2024-02-17 05:04:49.000 048 21646.36 365.38 42677.28 88888.00 2024-02-17 05:04:50.000 048 21646.31 365.37 42677.28 47952.82 2024-02-17 05:04:51.000 048 21646.26 365.30 42677.27 88888.00 2024-02-17 05:04:52.000 048 21646.26 365.23 42677.22 88888.00 2024-02-17 05:04:53.000 048 21646.25 365.22 42677.20 88888.00 2024-02-17 05:04:54.000 048 21646.25 365.25 42677.21 88888.00 2024-02-17 05:04:55.000 048 21646.29 365.28 42677.25 99999.00 2024-02-17 05:04:56.000 048 21646.34 365.29 42677.27 99999.00 2024-02-17 05:04:57.000 048 21646.37 365.29 42677.29 99999.00 2024-02-17 05:04:58.000 048 21646.36 365.30 42677.30 99999.00 2024-02-17 05:04:59.000 048 21646.31 365.34 42677.31 99999.00 2024-02-17 05:05:00.000 048 21646.26 365.39 42677.30 99999.00 2024-02-17 05:05:01.000 048 21646.25 365.39 42677.27 99999.00 2024-02-17 05:05:02.000 048 21646.24 365.37 42677.28 99999.00 2024-02-17 05:05:03.000 048 21646.19 365.33 42677.32 99999.00 2024-02-17 05:05:04.000 048 21646.18 365.28 42677.34 99999.00 2024-02-17 05:05:05.000 048 21646.22 365.29 42677.35 47952.99 2024-02-17 05:05:06.000 048 21646.24 365.31 42677.34 88888.00 2024-02-17 05:05:07.000 048 21646.19 365.29 42677.29 88888.00 2024-02-17 05:05:08.000 048 21646.11 365.31 42677.27 88888.00 2024-02-17 05:05:09.000 048 21646.10 365.37 42677.31 88888.00 2024-02-17 05:05:10.000 048 21646.14 365.37 42677.36 99999.00 2024-02-17 05:05:11.000 048 21646.17 365.37 42677.36 99999.00 2024-02-17 05:05:12.000 048 21646.20 365.36 42677.32 99999.00 2024-02-17 05:05:13.000 048 21646.26 365.34 42677.30 99999.00 2024-02-17 05:05:14.000 048 21646.26 365.30 42677.29 99999.00 2024-02-17 05:05:15.000 048 21646.20 365.25 42677.27 47952.85 2024-02-17 05:05:16.000 048 21646.18 365.23 42677.23 88888.00 2024-02-17 05:05:17.000 048 21646.22 365.25 42677.18 88888.00 2024-02-17 05:05:18.000 048 21646.26 365.29 42677.18 88888.00 2024-02-17 05:05:19.000 048 21646.28 365.31 42677.23 88888.00 2024-02-17 05:05:20.000 048 21646.28 365.32 42677.29 99999.00 2024-02-17 05:05:21.000 048 21646.26 365.32 42677.31 99999.00 2024-02-17 05:05:22.000 048 21646.26 365.30 42677.30 99999.00 2024-02-17 05:05:23.000 048 21646.25 365.31 42677.27 99999.00 2024-02-17 05:05:24.000 048 21646.23 365.32 42677.27 99999.00 2024-02-17 05:05:25.000 048 21646.25 365.30 42677.29 47952.68 2024-02-17 05:05:26.000 048 21646.28 365.27 42677.29 88888.00 2024-02-17 05:05:27.000 048 21646.25 365.25 42677.29 88888.00 2024-02-17 05:05:28.000 048 21646.20 365.27 42677.31 88888.00 2024-02-17 05:05:29.000 048 21646.19 365.31 42677.32 88888.00 2024-02-17 05:05:30.000 048 21646.23 365.31 42677.31 99999.00 2024-02-17 05:05:31.000 048 21646.30 365.29 42677.28 99999.00 2024-02-17 05:05:32.000 048 21646.34 365.28 42677.24 99999.00 2024-02-17 05:05:33.000 048 21646.31 365.26 42677.21 99999.00 2024-02-17 05:05:34.000 048 21646.24 365.26 42677.24 99999.00 2024-02-17 05:05:35.000 048 21646.22 365.28 42677.29 47952.53 2024-02-17 05:05:36.000 048 21646.20 365.31 42677.32 88888.00 2024-02-17 05:05:37.000 048 21646.17 365.35 42677.33 88888.00 2024-02-17 05:05:38.000 048 21646.15 365.33 42677.30 88888.00 2024-02-17 05:05:39.000 048 21646.15 365.30 42677.27 88888.00 2024-02-17 05:05:40.000 048 21646.14 365.29 42677.24 47952.78 2024-02-17 05:05:41.000 048 21646.14 365.32 42677.22 88888.00 2024-02-17 05:05:42.000 048 21646.12 365.32 42677.23 88888.00 2024-02-17 05:05:43.000 048 21646.11 365.28 42677.27 88888.00 2024-02-17 05:05:44.000 048 21646.14 365.28 42677.30 88888.00 2024-02-17 05:05:45.000 048 21646.21 365.32 42677.31 99999.00 2024-02-17 05:05:46.000 048 21646.27 365.35 42677.33 99999.00 2024-02-17 05:05:47.000 048 21646.28 365.38 42677.32 99999.00 2024-02-17 05:05:48.000 048 21646.24 365.40 42677.29 99999.00 2024-02-17 05:05:49.000 048 21646.19 365.42 42677.25 99999.00 2024-02-17 05:05:50.000 048 21646.19 365.43 42677.24 99999.00 2024-02-17 05:05:51.000 048 21646.27 365.43 42677.27 99999.00 2024-02-17 05:05:52.000 048 21646.33 365.43 42677.31 99999.00 2024-02-17 05:05:53.000 048 21646.33 365.39 42677.32 99999.00 2024-02-17 05:05:54.000 048 21646.31 365.34 42677.31 99999.00 2024-02-17 05:05:55.000 048 21646.32 365.33 42677.27 99999.00 2024-02-17 05:05:56.000 048 21646.33 365.35 42677.26 99999.00 2024-02-17 05:05:57.000 048 21646.31 365.37 42677.27 99999.00 2024-02-17 05:05:58.000 048 21646.26 365.38 42677.27 99999.00 2024-02-17 05:05:59.000 048 21646.22 365.39 42677.26 99999.00 2024-02-17 05:06:00.000 048 21646.22 365.40 42677.30 99999.00 2024-02-17 05:06:01.000 048 21646.22 365.39 42677.32 99999.00 2024-02-17 05:06:02.000 048 21646.22 365.39 42677.32 99999.00 2024-02-17 05:06:03.000 048 21646.23 365.37 42677.30 99999.00 2024-02-17 05:06:04.000 048 21646.23 365.34 42677.27 99999.00 2024-02-17 05:06:05.000 048 21646.22 365.32 42677.21 99999.00 2024-02-17 05:06:06.000 048 21646.22 365.30 42677.18 99999.00 2024-02-17 05:06:07.000 048 21646.23 365.31 42677.21 99999.00 2024-02-17 05:06:08.000 048 21646.25 365.35 42677.26 99999.00 2024-02-17 05:06:09.000 048 21646.29 365.41 42677.30 99999.00 2024-02-17 05:06:10.000 048 21646.30 365.41 42677.30 47952.81 2024-02-17 05:06:11.000 048 21646.30 365.35 42677.28 88888.00 2024-02-17 05:06:12.000 048 21646.31 365.32 42677.23 88888.00 2024-02-17 05:06:13.000 048 21646.28 365.33 42677.19 88888.00 2024-02-17 05:06:14.000 048 21646.24 365.32 42677.21 88888.00 2024-02-17 05:06:15.000 048 21646.20 365.31 42677.24 99999.00 2024-02-17 05:06:16.000 048 21646.19 365.33 42677.24 99999.00 2024-02-17 05:06:17.000 048 21646.24 365.38 42677.23 99999.00 2024-02-17 05:06:18.000 048 21646.28 365.41 42677.22 99999.00 2024-02-17 05:06:19.000 048 21646.26 365.42 42677.20 99999.00 2024-02-17 05:06:20.000 048 21646.24 365.42 42677.17 47952.48 2024-02-17 05:06:21.000 048 21646.21 365.40 42677.16 88888.00 2024-02-17 05:06:22.000 048 21646.15 365.40 42677.17 88888.00 2024-02-17 05:06:23.000 048 21646.08 365.37 42677.18 88888.00 2024-02-17 05:06:24.000 048 21646.08 365.32 42677.16 88888.00 2024-02-17 05:06:25.000 048 21646.14 365.31 42677.15 99999.00 2024-02-17 05:06:26.000 048 21646.19 365.32 42677.17 99999.00 2024-02-17 05:06:27.000 048 21646.20 365.31 42677.21 99999.00 2024-02-17 05:06:28.000 048 21646.19 365.30 42677.25 99999.00 2024-02-17 05:06:29.000 048 21646.16 365.29 42677.25 99999.00 2024-02-17 05:06:30.000 048 21646.10 365.29 42677.21 99999.00 2024-02-17 05:06:31.000 048 21646.08 365.29 42677.20 99999.00 2024-02-17 05:06:32.000 048 21646.10 365.29 42677.24 99999.00 2024-02-17 05:06:33.000 048 21646.14 365.31 42677.34 99999.00 2024-02-17 05:06:34.000 048 21646.17 365.33 42677.39 99999.00 2024-02-17 05:06:35.000 048 21646.16 365.33 42677.38 99999.00 2024-02-17 05:06:36.000 048 21646.14 365.33 42677.33 99999.00 2024-02-17 05:06:37.000 048 21646.16 365.33 42677.28 99999.00 2024-02-17 05:06:38.000 048 21646.22 365.31 42677.24 99999.00 2024-02-17 05:06:39.000 048 21646.26 365.28 42677.27 99999.00 2024-02-17 05:06:40.000 048 21646.22 365.28 42677.33 99999.00 2024-02-17 05:06:41.000 048 21646.16 365.29 42677.38 99999.00 2024-02-17 05:06:42.000 048 21646.15 365.31 42677.39 99999.00 2024-02-17 05:06:43.000 048 21646.21 365.34 42677.39 99999.00 2024-02-17 05:06:44.000 048 21646.24 365.37 42677.36 99999.00 2024-02-17 05:06:45.000 048 21646.23 365.36 42677.33 99999.00 2024-02-17 05:06:46.000 048 21646.18 365.33 42677.32 99999.00 2024-02-17 05:06:47.000 048 21646.12 365.28 42677.32 99999.00 2024-02-17 05:06:48.000 048 21646.07 365.22 42677.31 99999.00 2024-02-17 05:06:49.000 048 21646.09 365.19 42677.27 99999.00 2024-02-17 05:06:50.000 048 21646.15 365.22 42677.26 47952.69 2024-02-17 05:06:51.000 048 21646.16 365.28 42677.28 88888.00 2024-02-17 05:06:52.000 048 21646.14 365.32 42677.30 88888.00 2024-02-17 05:06:53.000 048 21646.13 365.38 42677.29 88888.00 2024-02-17 05:06:54.000 048 21646.13 365.42 42677.27 88888.00 2024-02-17 05:06:55.000 048 21646.11 365.41 42677.24 99999.00 2024-02-17 05:06:56.000 048 21646.07 365.37 42677.20 99999.00 2024-02-17 05:06:57.000 048 21646.07 365.34 42677.18 99999.00 2024-02-17 05:06:58.000 048 21646.12 365.35 42677.21 99999.00 2024-02-17 05:06:59.000 048 21646.13 365.40 42677.23 99999.00 2024-02-17 05:07:00.000 048 21646.15 365.45 42677.21 47952.84 2024-02-17 05:07:01.000 048 21646.22 365.53 42677.20 88888.00 2024-02-17 05:07:02.000 048 21646.26 365.57 42677.21 88888.00 2024-02-17 05:07:03.000 048 21646.19 365.52 42677.20 88888.00 2024-02-17 05:07:04.000 048 21646.12 365.46 42677.22 88888.00 2024-02-17 05:07:05.000 048 21646.16 365.45 42677.28 47952.68 2024-02-17 05:07:06.000 048 21646.24 365.44 42677.31 88888.00 2024-02-17 05:07:07.000 048 21646.26 365.42 42677.32 88888.00 2024-02-17 05:07:08.000 048 21646.22 365.42 42677.32 88888.00 2024-02-17 05:07:09.000 048 21646.26 365.45 42677.29 88888.00 2024-02-17 05:07:10.000 048 21646.31 365.48 42677.22 99999.00 2024-02-17 05:07:11.000 048 21646.32 365.48 42677.18 99999.00 2024-02-17 05:07:12.000 048 21646.29 365.43 42677.20 99999.00 2024-02-17 05:07:13.000 048 21646.26 365.36 42677.21 99999.00 2024-02-17 05:07:14.000 048 21646.23 365.33 42677.17 99999.00 2024-02-17 05:07:15.000 048 21646.24 365.37 42677.11 99999.00 2024-02-17 05:07:16.000 048 21646.26 365.40 42677.09 99999.00 2024-02-17 05:07:17.000 048 21646.31 365.42 42677.11 99999.00 2024-02-17 05:07:18.000 048 21646.35 365.43 42677.15 99999.00 2024-02-17 05:07:19.000 048 21646.32 365.45 42677.16 99999.00 2024-02-17 05:07:20.000 048 21646.25 365.44 42677.14 99999.00 2024-02-17 05:07:21.000 048 21646.22 365.45 42677.14 99999.00 2024-02-17 05:07:22.000 048 21646.20 365.44 42677.18 99999.00 2024-02-17 05:07:23.000 048 21646.18 365.42 42677.23 99999.00 2024-02-17 05:07:24.000 048 21646.16 365.46 42677.22 99999.00 2024-02-17 05:07:25.000 048 21646.18 365.49 42677.22 99999.00 2024-02-17 05:07:26.000 048 21646.20 365.47 42677.26 99999.00 2024-02-17 05:07:27.000 048 21646.20 365.45 42677.26 99999.00 2024-02-17 05:07:28.000 048 21646.16 365.45 42677.21 99999.00 2024-02-17 05:07:29.000 048 21646.11 365.47 42677.17 99999.00 2024-02-17 05:07:30.000 048 21646.11 365.47 42677.17 47953.15 2024-02-17 05:07:31.000 048 21646.14 365.46 42677.18 88888.00 2024-02-17 05:07:32.000 048 21646.11 365.44 42677.20 88888.00 2024-02-17 05:07:33.000 048 21646.06 365.43 42677.21 88888.00 2024-02-17 05:07:34.000 048 21646.05 365.42 42677.21 88888.00 2024-02-17 05:07:35.000 048 21646.07 365.40 42677.23 47953.13 2024-02-17 05:07:36.000 048 21646.08 365.35 42677.21 88888.00 2024-02-17 05:07:37.000 048 21646.06 365.31 42677.19 88888.00 2024-02-17 05:07:38.000 048 21646.08 365.34 42677.19 88888.00 2024-02-17 05:07:39.000 048 21646.13 365.41 42677.23 88888.00 2024-02-17 05:07:40.000 048 21646.12 365.45 42677.26 47952.87 2024-02-17 05:07:41.000 048 21646.07 365.46 42677.26 88888.00 2024-02-17 05:07:42.000 048 21646.08 365.49 42677.25 88888.00 2024-02-17 05:07:43.000 048 21646.10 365.49 42677.26 88888.00 2024-02-17 05:07:44.000 048 21646.05 365.44 42677.26 88888.00 2024-02-17 05:07:45.000 048 21646.03 365.37 42677.25 99999.00 2024-02-17 05:07:46.000 048 21646.07 365.34 42677.27 99999.00 2024-02-17 05:07:47.000 048 21646.10 365.34 42677.31 99999.00 2024-02-17 05:07:48.000 048 21646.06 365.33 42677.32 99999.00 2024-02-17 05:07:49.000 048 21646.00 365.30 42677.29 99999.00 2024-02-17 05:07:50.000 048 21645.97 365.30 42677.26 99999.00 2024-02-17 05:07:51.000 048 21645.98 365.35 42677.28 99999.00 2024-02-17 05:07:52.000 048 21645.99 365.40 42677.35 99999.00 2024-02-17 05:07:53.000 048 21646.03 365.42 42677.41 99999.00 2024-02-17 05:07:54.000 048 21646.06 365.44 42677.43 99999.00 2024-02-17 05:07:55.000 048 21646.04 365.47 42677.41 99999.00 2024-02-17 05:07:56.000 048 21646.04 365.48 42677.39 99999.00 2024-02-17 05:07:57.000 048 21646.05 365.43 42677.39 99999.00 2024-02-17 05:07:58.000 048 21646.06 365.39 42677.40 99999.00 2024-02-17 05:07:59.000 048 21646.06 365.41 42677.40 99999.00 2024-02-17 05:08:00.000 048 21646.06 365.43 42677.40 47952.61 2024-02-17 05:08:01.000 048 21646.06 365.42 42677.38 88888.00 2024-02-17 05:08:02.000 048 21646.07 365.43 42677.34 88888.00 2024-02-17 05:08:03.000 048 21646.09 365.46 42677.29 88888.00 2024-02-17 05:08:04.000 048 21646.09 365.47 42677.27 88888.00 2024-02-17 05:08:05.000 048 21646.03 365.45 42677.30 47953.02 2024-02-17 05:08:06.000 048 21645.95 365.42 42677.35 88888.00 2024-02-17 05:08:07.000 048 21645.95 365.40 42677.38 88888.00 2024-02-17 05:08:08.000 048 21645.99 365.43 42677.38 88888.00 2024-02-17 05:08:09.000 048 21645.99 365.44 42677.37 88888.00 2024-02-17 05:08:10.000 048 21645.97 365.40 42677.33 47952.81 2024-02-17 05:08:11.000 048 21646.00 365.37 42677.30 88888.00 2024-02-17 05:08:12.000 048 21646.05 365.36 42677.31 88888.00 2024-02-17 05:08:13.000 048 21646.07 365.33 42677.31 88888.00 2024-02-17 05:08:14.000 048 21646.08 365.31 42677.32 88888.00 2024-02-17 05:08:15.000 048 21646.09 365.35 42677.36 47952.83 2024-02-17 05:08:16.000 048 21646.09 365.39 42677.38 88888.00 2024-02-17 05:08:17.000 048 21646.09 365.37 42677.34 88888.00 2024-02-17 05:08:18.000 048 21646.08 365.34 42677.29 88888.00 2024-02-17 05:08:19.000 048 21646.03 365.37 42677.28 88888.00 2024-02-17 05:08:20.000 048 21646.00 365.41 42677.31 47952.87 2024-02-17 05:08:21.000 048 21645.99 365.44 42677.31 88888.00 2024-02-17 05:08:22.000 048 21646.01 365.44 42677.30 88888.00 2024-02-17 05:08:23.000 048 21646.03 365.43 42677.28 88888.00 2024-02-17 05:08:24.000 048 21646.03 365.44 42677.31 88888.00 2024-02-17 05:08:25.000 048 21646.04 365.44 42677.35 99999.00 2024-02-17 05:08:26.000 048 21646.06 365.42 42677.36 99999.00 2024-02-17 05:08:27.000 048 21646.07 365.42 42677.33 99999.00 2024-02-17 05:08:28.000 048 21646.04 365.44 42677.29 99999.00 2024-02-17 05:08:29.000 048 21646.03 365.46 42677.27 99999.00 2024-02-17 05:08:30.000 048 21646.06 365.47 42677.28 99999.00 2024-02-17 05:08:31.000 048 21646.08 365.46 42677.30 99999.00 2024-02-17 05:08:32.000 048 21646.09 365.43 42677.30 99999.00 2024-02-17 05:08:33.000 048 21646.08 365.39 42677.30 99999.00 2024-02-17 05:08:34.000 048 21646.08 365.38 42677.28 99999.00 2024-02-17 05:08:35.000 048 21646.06 365.43 42677.25 47952.87 2024-02-17 05:08:36.000 048 21646.02 365.46 42677.25 88888.00 2024-02-17 05:08:37.000 048 21646.01 365.45 42677.29 88888.00 2024-02-17 05:08:38.000 048 21646.03 365.42 42677.31 88888.00 2024-02-17 05:08:39.000 048 21646.04 365.38 42677.31 88888.00 2024-02-17 05:08:40.000 048 21646.05 365.34 42677.30 99999.00 2024-02-17 05:08:41.000 048 21646.09 365.33 42677.30 99999.00 2024-02-17 05:08:42.000 048 21646.15 365.35 42677.29 99999.00 2024-02-17 05:08:43.000 048 21646.13 365.39 42677.28 99999.00 2024-02-17 05:08:44.000 048 21646.07 365.39 42677.28 99999.00 2024-02-17 05:08:45.000 048 21646.07 365.34 42677.27 99999.00 2024-02-17 05:08:46.000 048 21646.15 365.31 42677.29 99999.00 2024-02-17 05:08:47.000 048 21646.19 365.36 42677.32 99999.00 2024-02-17 05:08:48.000 048 21646.16 365.43 42677.32 99999.00 2024-02-17 05:08:49.000 048 21646.12 365.41 42677.31 99999.00 2024-02-17 05:08:50.000 048 21646.12 365.35 42677.30 99999.00 2024-02-17 05:08:51.000 048 21646.09 365.34 42677.28 99999.00 2024-02-17 05:08:52.000 048 21646.03 365.34 42677.27 99999.00 2024-02-17 05:08:53.000 048 21646.01 365.31 42677.27 99999.00 2024-02-17 05:08:54.000 048 21646.06 365.29 42677.29 99999.00 2024-02-17 05:08:55.000 048 21646.11 365.31 42677.25 47952.64 2024-02-17 05:08:56.000 048 21646.11 365.34 42677.21 88888.00 2024-02-17 05:08:57.000 048 21646.10 365.34 42677.21 88888.00 2024-02-17 05:08:58.000 048 21646.14 365.34 42677.23 88888.00 2024-02-17 05:08:59.000 048 21646.15 365.35 42677.26 88888.00 2024-02-17 05:09:00.000 048 21646.10 365.35 42677.29 47952.64 2024-02-17 05:09:01.000 048 21646.10 365.34 42677.29 88888.00 2024-02-17 05:09:02.000 048 21646.15 365.32 42677.27 88888.00 2024-02-17 05:09:03.000 048 21646.14 365.30 42677.24 88888.00 2024-02-17 05:09:04.000 048 21646.07 365.28 42677.22 88888.00 2024-02-17 05:09:05.000 048 21646.08 365.29 42677.23 99999.00 2024-02-17 05:09:06.000 048 21646.12 365.27 42677.23 99999.00 2024-02-17 05:09:07.000 048 21646.16 365.23 42677.23 99999.00 2024-02-17 05:09:08.000 048 21646.17 365.22 42677.26 99999.00 2024-02-17 05:09:09.000 048 21646.14 365.23 42677.29 99999.00 2024-02-17 05:09:10.000 048 21646.12 365.24 42677.27 99999.00 2024-02-17 05:09:11.000 048 21646.15 365.24 42677.23 99999.00 2024-02-17 05:09:12.000 048 21646.17 365.21 42677.21 99999.00 2024-02-17 05:09:13.000 048 21646.15 365.20 42677.21 99999.00 2024-02-17 05:09:14.000 048 21646.15 365.24 42677.24 99999.00 2024-02-17 05:09:15.000 048 21646.16 365.28 42677.24 99999.00 2024-02-17 05:09:16.000 048 21646.16 365.32 42677.23 99999.00 2024-02-17 05:09:17.000 048 21646.16 365.36 42677.23 99999.00 2024-02-17 05:09:18.000 048 21646.15 365.34 42677.23 99999.00 2024-02-17 05:09:19.000 048 21646.12 365.28 42677.21 99999.00 2024-02-17 05:09:20.000 048 21646.08 365.24 42677.21 99999.00 2024-02-17 05:09:21.000 048 21646.08 365.27 42677.25 99999.00 2024-02-17 05:09:22.000 048 21646.13 365.30 42677.30 99999.00 2024-02-17 05:09:23.000 048 21646.21 365.28 42677.31 99999.00 2024-02-17 05:09:24.000 048 21646.26 365.24 42677.29 99999.00 2024-02-17 05:09:25.000 048 21646.23 365.25 42677.31 47953.10 2024-02-17 05:09:26.000 048 21646.18 365.25 42677.32 88888.00 2024-02-17 05:09:27.000 048 21646.18 365.22 42677.31 88888.00 2024-02-17 05:09:28.000 048 21646.18 365.22 42677.31 88888.00 2024-02-17 05:09:29.000 048 21646.21 365.26 42677.32 88888.00 2024-02-17 05:09:30.000 048 21646.25 365.29 42677.34 99999.00 2024-02-17 05:09:31.000 048 21646.29 365.29 42677.37 99999.00 2024-02-17 05:09:32.000 048 21646.30 365.28 42677.35 99999.00 2024-02-17 05:09:33.000 048 21646.26 365.28 42677.31 99999.00 2024-02-17 05:09:34.000 048 21646.22 365.27 42677.28 99999.00 2024-02-17 05:09:35.000 048 21646.19 365.24 42677.29 99999.00 2024-02-17 05:09:36.000 048 21646.18 365.16 42677.31 99999.00 2024-02-17 05:09:37.000 048 21646.19 365.12 42677.32 99999.00 2024-02-17 05:09:38.000 048 21646.25 365.16 42677.35 99999.00 2024-02-17 05:09:39.000 048 21646.28 365.26 42677.36 99999.00 2024-02-17 05:09:40.000 048 21646.26 365.33 42677.34 99999.00 2024-02-17 05:09:41.000 048 21646.26 365.35 42677.34 99999.00 2024-02-17 05:09:42.000 048 21646.26 365.35 42677.34 99999.00 2024-02-17 05:09:43.000 048 21646.27 365.31 42677.34 99999.00 2024-02-17 05:09:44.000 048 21646.29 365.26 42677.34 99999.00 2024-02-17 05:09:45.000 048 21646.30 365.23 42677.38 47952.76 2024-02-17 05:09:46.000 048 21646.24 365.24 42677.39 88888.00 2024-02-17 05:09:47.000 048 21646.17 365.26 42677.36 88888.00 2024-02-17 05:09:48.000 048 21646.15 365.29 42677.31 88888.00 2024-02-17 05:09:49.000 048 21646.16 365.33 42677.30 88888.00 2024-02-17 05:09:50.000 048 21646.17 365.35 42677.34 99999.00 2024-02-17 05:09:51.000 048 21646.16 365.35 42677.43 99999.00 2024-02-17 05:09:52.000 048 21646.16 365.37 42677.45 99999.00 2024-02-17 05:09:53.000 048 21646.18 365.40 42677.43 99999.00 2024-02-17 05:09:54.000 048 21646.18 365.40 42677.40 99999.00 2024-02-17 05:09:55.000 048 21646.18 365.40 42677.40 47953.06 2024-02-17 05:09:56.000 048 21646.20 365.43 42677.41 88888.00 2024-02-17 05:09:57.000 048 21646.22 365.42 42677.44 88888.00 2024-02-17 05:09:58.000 048 21646.20 365.37 42677.47 88888.00 2024-02-17 05:09:59.000 048 21646.16 365.35 42677.45 88888.00 2024-02-17 05:10:00.000 048 21646.18 365.36 42677.41 47953.01 2024-02-17 05:10:01.000 048 21646.25 365.33 42677.40 88888.00 2024-02-17 05:10:02.000 048 21646.26 365.30 42677.43 88888.00 2024-02-17 05:10:03.000 048 21646.25 365.28 42677.46 88888.00 2024-02-17 05:10:04.000 048 21646.25 365.26 42677.47 88888.00 2024-02-17 05:10:05.000 048 21646.26 365.24 42677.46 99999.00 2024-02-17 05:10:06.000 048 21646.25 365.27 42677.46 99999.00 2024-02-17 05:10:07.000 048 21646.20 365.31 42677.46 99999.00 2024-02-17 05:10:08.000 048 21646.18 365.29 42677.44 99999.00 2024-02-17 05:10:09.000 048 21646.21 365.23 42677.44 99999.00 2024-02-17 05:10:10.000 048 21646.25 365.22 42677.44 99999.00 2024-02-17 05:10:11.000 048 21646.24 365.25 42677.43 99999.00 2024-02-17 05:10:12.000 048 21646.23 365.29 42677.43 99999.00 2024-02-17 05:10:13.000 048 21646.25 365.31 42677.45 99999.00 2024-02-17 05:10:14.000 048 21646.26 365.27 42677.45 99999.00 2024-02-17 05:10:15.000 048 21646.25 365.20 42677.45 99999.00 2024-02-17 05:10:16.000 048 21646.22 365.18 42677.45 99999.00 2024-02-17 05:10:17.000 048 21646.18 365.22 42677.46 99999.00 2024-02-17 05:10:18.000 048 21646.18 365.26 42677.49 99999.00 2024-02-17 05:10:19.000 048 21646.22 365.28 42677.50 99999.00 2024-02-17 05:10:20.000 048 21646.23 365.29 42677.52 47953.03 2024-02-17 05:10:21.000 048 21646.22 365.31 42677.55 88888.00 2024-02-17 05:10:22.000 048 21646.19 365.30 42677.54 88888.00 2024-02-17 05:10:23.000 048 21646.17 365.28 42677.50 88888.00 2024-02-17 05:10:24.000 048 21646.16 365.30 42677.50 88888.00 2024-02-17 05:10:25.000 048 21646.20 365.33 42677.50 99999.00 2024-02-17 05:10:26.000 048 21646.20 365.33 42677.50 99999.00 2024-02-17 05:10:27.000 048 21646.25 365.32 42677.52 99999.00 2024-02-17 05:10:28.000 048 21646.22 365.34 42677.55 99999.00 2024-02-17 05:10:29.000 048 21646.16 365.35 42677.54 99999.00 2024-02-17 05:10:30.000 048 21646.06 365.35 42677.49 99999.00 2024-02-17 05:10:31.000 048 21646.02 365.35 42677.49 99999.00 2024-02-17 05:10:32.000 048 21646.09 365.35 42677.56 99999.00 2024-02-17 05:10:33.000 048 21646.16 365.34 42677.61 99999.00 2024-02-17 05:10:34.000 048 21646.17 365.34 42677.59 99999.00 2024-02-17 05:10:35.000 048 21646.13 365.31 42677.51 47953.06 2024-02-17 05:10:36.000 048 21646.08 365.27 42677.45 88888.00 2024-02-17 05:10:37.000 048 21646.07 365.26 42677.43 88888.00 2024-02-17 05:10:38.000 048 21646.07 365.29 42677.44 88888.00 2024-02-17 05:10:39.000 048 21646.07 365.35 42677.47 88888.00 2024-02-17 05:10:40.000 048 21646.08 365.38 42677.45 47952.80 2024-02-17 05:10:41.000 048 21646.10 365.35 42677.39 88888.00 2024-02-17 05:10:42.000 048 21646.11 365.33 42677.36 88888.00 2024-02-17 05:10:43.000 048 21646.09 365.32 42677.36 88888.00 2024-02-17 05:10:44.000 048 21646.06 365.32 42677.39 88888.00 2024-02-17 05:10:45.000 048 21646.07 365.35 42677.43 47952.60 2024-02-17 05:10:46.000 048 21646.11 365.40 42677.44 88888.00 2024-02-17 05:10:47.000 048 21646.12 365.43 42677.47 88888.00 2024-02-17 05:10:48.000 048 21646.09 365.43 42677.50 88888.00 2024-02-17 05:10:49.000 048 21646.08 365.42 42677.49 88888.00 2024-02-17 05:10:50.000 048 21646.08 365.40 42677.46 47952.66 2024-02-17 05:10:51.000 048 21646.04 365.38 42677.45 88888.00 2024-02-17 05:10:52.000 048 21646.03 365.36 42677.46 88888.00 2024-02-17 05:10:53.000 048 21646.12 365.36 42677.47 88888.00 2024-02-17 05:10:54.000 048 21646.17 365.35 42677.45 88888.00 2024-02-17 05:10:55.000 048 21646.14 365.34 42677.41 99999.00 2024-02-17 05:10:56.000 048 21646.10 365.32 42677.41 99999.00 2024-02-17 05:10:57.000 048 21646.10 365.30 42677.41 99999.00 2024-02-17 05:10:58.000 048 21646.11 365.32 42677.44 99999.00 2024-02-17 05:10:59.000 048 21646.10 365.35 42677.46 99999.00 2024-02-17 05:11:00.000 048 21646.06 365.34 42677.43 47952.99 2024-02-17 05:11:01.000 048 21645.99 365.34 42677.38 88888.00 2024-02-17 05:11:02.000 048 21645.96 365.37 42677.36 88888.00 2024-02-17 05:11:03.000 048 21645.97 365.40 42677.38 88888.00 2024-02-17 05:11:04.000 048 21645.99 365.44 42677.40 88888.00 2024-02-17 05:11:05.000 048 21645.99 365.47 42677.41 99999.00 2024-02-17 05:11:06.000 048 21646.00 365.48 42677.44 99999.00 2024-02-17 05:11:07.000 048 21646.02 365.45 42677.49 99999.00 2024-02-17 05:11:08.000 048 21645.99 365.43 42677.50 99999.00 2024-02-17 05:11:09.000 048 21645.93 365.43 42677.46 99999.00 2024-02-17 05:11:10.000 048 21645.94 365.47 42677.46 47953.74 2024-02-17 05:11:11.000 048 21646.02 365.48 42677.48 88888.00 2024-02-17 05:11:12.000 048 21646.09 365.41 42677.43 88888.00 2024-02-17 05:11:13.000 048 21646.14 365.36 42677.38 88888.00 2024-02-17 05:11:14.000 048 21646.17 365.38 42677.39 88888.00 2024-02-17 05:11:15.000 048 21646.16 365.40 42677.41 99999.00 2024-02-17 05:11:16.000 048 21646.12 365.41 42677.40 99999.00 2024-02-17 05:11:17.000 048 21646.06 365.40 42677.38 99999.00 2024-02-17 05:11:18.000 048 21646.05 365.37 42677.37 99999.00 2024-02-17 05:11:19.000 048 21646.07 365.37 42677.41 99999.00 2024-02-17 05:11:20.000 048 21646.06 365.41 42677.44 47952.88 2024-02-17 05:11:21.000 048 21646.06 365.43 42677.47 88888.00 2024-02-17 05:11:22.000 048 21646.08 365.43 42677.48 88888.00 2024-02-17 05:11:23.000 048 21646.07 365.39 42677.46 88888.00 2024-02-17 05:11:24.000 048 21646.04 365.36 42677.46 88888.00 2024-02-17 05:11:25.000 048 21646.05 365.40 42677.48 99999.00 2024-02-17 05:11:26.000 048 21646.06 365.49 42677.46 99999.00 2024-02-17 05:11:27.000 048 21646.06 365.53 42677.44 99999.00 2024-02-17 05:11:28.000 048 21646.06 365.53 42677.44 99999.00 2024-02-17 05:11:29.000 048 21646.06 365.51 42677.49 99999.00 2024-02-17 05:11:30.000 048 21646.05 365.52 42677.55 47952.86 2024-02-17 05:11:31.000 048 21646.02 365.54 42677.57 88888.00 2024-02-17 05:11:32.000 048 21646.00 365.54 42677.57 88888.00 2024-02-17 05:11:33.000 048 21645.99 365.51 42677.54 88888.00 2024-02-17 05:11:34.000 048 21645.95 365.47 42677.50 88888.00 2024-02-17 05:11:35.000 048 21645.94 365.45 42677.50 99999.00 2024-02-17 05:11:36.000 048 21645.95 365.45 42677.49 99999.00 2024-02-17 05:11:37.000 048 21645.97 365.46 42677.48 99999.00 2024-02-17 05:11:38.000 048 21645.97 365.47 42677.49 99999.00 2024-02-17 05:11:39.000 048 21645.97 365.47 42677.53 99999.00 2024-02-17 05:11:40.000 048 21645.99 365.48 42677.56 99999.00 2024-02-17 05:11:41.000 048 21646.00 365.49 42677.52 99999.00 2024-02-17 05:11:42.000 048 21645.98 365.48 42677.46 99999.00 2024-02-17 05:11:43.000 048 21645.97 365.44 42677.45 99999.00 2024-02-17 05:11:44.000 048 21646.03 365.40 42677.44 99999.00 2024-02-17 05:11:45.000 048 21646.08 365.41 42677.41 99999.00 2024-02-17 05:11:46.000 048 21646.07 365.43 42677.43 99999.00 2024-02-17 05:11:47.000 048 21646.05 365.42 42677.48 99999.00 2024-02-17 05:11:48.000 048 21646.05 365.44 42677.51 99999.00 2024-02-17 05:11:49.000 048 21646.06 365.45 42677.46 99999.00 2024-02-17 05:11:50.000 048 21646.08 365.43 42677.43 47953.05 2024-02-17 05:11:51.000 048 21646.12 365.42 42677.47 88888.00 2024-02-17 05:11:52.000 048 21646.16 365.41 42677.53 88888.00 2024-02-17 05:11:53.000 048 21646.19 365.38 42677.54 88888.00 2024-02-17 05:11:54.000 048 21646.19 365.35 42677.54 88888.00 2024-02-17 05:11:55.000 048 21646.22 365.36 42677.59 99999.00 2024-02-17 05:11:56.000 048 21646.26 365.37 42677.65 99999.00 2024-02-17 05:11:57.000 048 21646.23 365.36 42677.66 99999.00 2024-02-17 05:11:58.000 048 21646.16 365.35 42677.61 99999.00 2024-02-17 05:11:59.000 048 21646.14 365.36 42677.57 99999.00 2024-02-17 05:12:00.000 048 21646.12 365.38 42677.54 99999.00 2024-02-17 05:12:01.000 048 21646.10 365.36 42677.51 99999.00 2024-02-17 05:12:02.000 048 21646.13 365.36 42677.53 99999.00 2024-02-17 05:12:03.000 048 21646.16 365.39 42677.57 99999.00 2024-02-17 05:12:04.000 048 21646.14 365.39 42677.57 99999.00 2024-02-17 05:12:05.000 048 21646.11 365.38 42677.55 47952.70 2024-02-17 05:12:06.000 048 21646.06 365.40 42677.55 88888.00 2024-02-17 05:12:07.000 048 21646.01 365.42 42677.55 88888.00 2024-02-17 05:12:08.000 048 21645.97 365.43 42677.55 88888.00 2024-02-17 05:12:09.000 048 21645.93 365.44 42677.55 88888.00 2024-02-17 05:12:10.000 048 21645.88 365.44 42677.56 99999.00 2024-02-17 05:12:11.000 048 21645.90 365.46 42677.56 99999.00 2024-02-17 05:12:12.000 048 21645.97 365.45 42677.56 99999.00 2024-02-17 05:12:13.000 048 21645.98 365.43 42677.56 99999.00 2024-02-17 05:12:14.000 048 21645.97 365.45 42677.56 99999.00 2024-02-17 05:12:15.000 048 21645.99 365.48 42677.60 99999.00 2024-02-17 05:12:16.000 048 21646.04 365.46 42677.62 99999.00 2024-02-17 05:12:17.000 048 21646.04 365.42 42677.61 99999.00 2024-02-17 05:12:18.000 048 21646.00 365.40 42677.59 99999.00 2024-02-17 05:12:19.000 048 21645.94 365.41 42677.59 99999.00 2024-02-17 05:12:20.000 048 21645.93 365.40 42677.59 99999.00 2024-02-17 05:12:21.000 048 21645.98 365.40 42677.57 99999.00 2024-02-17 05:12:22.000 048 21646.02 365.41 42677.56 99999.00 2024-02-17 05:12:23.000 048 21645.98 365.41 42677.54 99999.00 2024-02-17 05:12:24.000 048 21645.91 365.41 42677.52 99999.00 2024-02-17 05:12:25.000 048 21645.87 365.40 42677.53 99999.00 2024-02-17 05:12:26.000 048 21645.89 365.39 42677.55 99999.00 2024-02-17 05:12:27.000 048 21645.90 365.39 42677.54 99999.00 2024-02-17 05:12:28.000 048 21645.92 365.43 42677.54 99999.00 2024-02-17 05:12:29.000 048 21645.98 365.45 42677.54 99999.00 2024-02-17 05:12:30.000 048 21646.00 365.47 42677.55 99999.00 2024-02-17 05:12:31.000 048 21645.97 365.47 42677.54 99999.00 2024-02-17 05:12:32.000 048 21645.96 365.44 42677.48 99999.00 2024-02-17 05:12:33.000 048 21646.00 365.43 42677.43 99999.00 2024-02-17 05:12:34.000 048 21646.02 365.44 42677.43 99999.00 2024-02-17 05:12:35.000 048 21645.98 365.43 42677.47 99999.00 2024-02-17 05:12:36.000 048 21645.97 365.38 42677.48 99999.00 2024-02-17 05:12:37.000 048 21646.02 365.38 42677.48 99999.00 2024-02-17 05:12:38.000 048 21646.05 365.42 42677.50 99999.00 2024-02-17 05:12:39.000 048 21646.04 365.44 42677.52 99999.00 2024-02-17 05:12:40.000 048 21646.03 365.45 42677.54 47952.78 2024-02-17 05:12:41.000 048 21646.01 365.44 42677.54 88888.00 2024-02-17 05:12:42.000 048 21646.01 365.39 42677.52 88888.00 2024-02-17 05:12:43.000 048 21646.04 365.38 42677.53 88888.00 2024-02-17 05:12:44.000 048 21646.03 365.42 42677.53 88888.00 2024-02-17 05:12:45.000 048 21646.00 365.43 42677.50 99999.00 2024-02-17 05:12:46.000 048 21646.00 365.45 42677.51 99999.00 2024-02-17 05:12:47.000 048 21646.01 365.50 42677.52 99999.00 2024-02-17 05:12:48.000 048 21645.98 365.51 42677.49 99999.00 2024-02-17 05:12:49.000 048 21645.97 365.51 42677.46 99999.00 2024-02-17 05:12:50.000 048 21645.96 365.50 42677.45 47952.92 2024-02-17 05:12:51.000 048 21645.89 365.47 42677.41 88888.00 2024-02-17 05:12:52.000 048 21645.81 365.46 42677.41 88888.00 2024-02-17 05:12:53.000 048 21645.81 365.49 42677.47 88888.00 2024-02-17 05:12:54.000 048 21645.88 365.51 42677.49 88888.00 2024-02-17 05:12:55.000 048 21645.93 365.50 42677.47 99999.00 2024-02-17 05:12:56.000 048 21645.93 365.46 42677.47 99999.00 2024-02-17 05:12:57.000 048 21645.93 365.42 42677.50 99999.00 2024-02-17 05:12:58.000 048 21645.93 365.42 42677.52 99999.00 2024-02-17 05:12:59.000 048 21645.91 365.41 42677.52 99999.00 2024-02-17 05:13:00.000 048 21645.92 365.44 42677.54 99999.00 2024-02-17 05:13:01.000 048 21645.95 365.47 42677.55 99999.00 2024-02-17 05:13:02.000 048 21645.92 365.48 42677.54 99999.00 2024-02-17 05:13:03.000 048 21645.86 365.49 42677.52 99999.00 2024-02-17 05:13:04.000 048 21645.85 365.50 42677.52 99999.00 2024-02-17 05:13:05.000 048 21645.87 365.47 42677.51 47952.79 2024-02-17 05:13:06.000 048 21645.90 365.43 42677.50 88888.00 2024-02-17 05:13:07.000 048 21645.90 365.42 42677.48 88888.00 2024-02-17 05:13:08.000 048 21645.87 365.40 42677.46 88888.00 2024-02-17 05:13:09.000 048 21645.85 365.39 42677.40 88888.00 2024-02-17 05:13:10.000 048 21645.86 365.40 42677.38 47953.68 2024-02-17 05:13:11.000 048 21645.88 365.44 42677.45 88888.00 2024-02-17 05:13:12.000 048 21645.89 365.47 42677.53 88888.00 2024-02-17 05:13:13.000 048 21645.91 365.52 42677.55 88888.00 2024-02-17 05:13:14.000 048 21645.94 365.59 42677.53 88888.00 2024-02-17 05:13:15.000 048 21645.94 365.59 42677.51 47952.50 2024-02-17 05:13:16.000 048 21645.91 365.54 42677.50 88888.00 2024-02-17 05:13:17.000 048 21645.87 365.52 42677.51 88888.00 2024-02-17 05:13:18.000 048 21645.83 365.53 42677.54 88888.00 2024-02-17 05:13:19.000 048 21645.83 365.56 42677.57 88888.00 2024-02-17 05:13:20.000 048 21645.81 365.58 42677.59 99999.00 2024-02-17 05:13:21.000 048 21645.77 365.58 42677.54 99999.00 2024-02-17 05:13:22.000 048 21645.78 365.54 42677.49 99999.00 2024-02-17 05:13:23.000 048 21645.82 365.53 42677.48 99999.00 2024-02-17 05:13:24.000 048 21645.86 365.54 42677.50 99999.00 2024-02-17 05:13:25.000 048 21645.86 365.57 42677.53 47952.79 2024-02-17 05:13:26.000 048 21645.84 365.62 42677.56 88888.00 2024-02-17 05:13:27.000 048 21645.81 365.63 42677.58 88888.00 2024-02-17 05:13:28.000 048 21645.78 365.60 42677.59 88888.00 2024-02-17 05:13:29.000 048 21645.79 365.57 42677.59 88888.00 2024-02-17 05:13:30.000 048 21645.82 365.60 42677.57 99999.00 2024-02-17 05:13:31.000 048 21645.82 365.64 42677.54 99999.00 2024-02-17 05:13:32.000 048 21645.77 365.65 42677.49 99999.00 2024-02-17 05:13:33.000 048 21645.75 365.59 42677.47 99999.00 2024-02-17 05:13:34.000 048 21645.80 365.55 42677.51 99999.00 2024-02-17 05:13:35.000 048 21645.82 365.58 42677.56 47952.79 2024-02-17 05:13:36.000 048 21645.79 365.62 42677.57 88888.00 2024-02-17 05:13:37.000 048 21645.78 365.62 42677.55 88888.00 2024-02-17 05:13:38.000 048 21645.77 365.63 42677.55 88888.00 2024-02-17 05:13:39.000 048 21645.78 365.62 42677.55 88888.00 2024-02-17 05:13:40.000 048 21645.81 365.60 42677.51 47953.04 2024-02-17 05:13:41.000 048 21645.84 365.60 42677.47 88888.00 2024-02-17 05:13:42.000 048 21645.83 365.60 42677.46 88888.00 2024-02-17 05:13:43.000 048 21645.79 365.59 42677.47 88888.00 2024-02-17 05:13:44.000 048 21645.76 365.59 42677.46 88888.00 2024-02-17 05:13:45.000 048 21645.76 365.61 42677.50 47952.68 2024-02-17 05:13:46.000 048 21645.77 365.62 42677.56 88888.00 2024-02-17 05:13:47.000 048 21645.78 365.63 42677.59 88888.00 2024-02-17 05:13:48.000 048 21645.81 365.64 42677.56 88888.00 2024-02-17 05:13:49.000 048 21645.85 365.63 42677.50 88888.00 2024-02-17 05:13:50.000 048 21645.88 365.59 42677.48 99999.00 2024-02-17 05:13:51.000 048 21645.89 365.56 42677.52 99999.00 2024-02-17 05:13:52.000 048 21645.88 365.56 42677.52 99999.00 2024-02-17 05:13:53.000 048 21645.87 365.56 42677.49 99999.00 2024-02-17 05:13:54.000 048 21645.92 365.55 42677.48 99999.00 2024-02-17 05:13:55.000 048 21645.98 365.56 42677.50 99999.00 2024-02-17 05:13:56.000 048 21646.00 365.60 42677.54 99999.00 2024-02-17 05:13:57.000 048 21645.99 365.62 42677.57 99999.00 2024-02-17 05:13:58.000 048 21645.99 365.59 42677.54 99999.00 2024-02-17 05:13:59.000 048 21645.98 365.54 42677.48 99999.00 2024-02-17 05:14:00.000 048 21645.98 365.49 42677.45 47952.73 2024-02-17 05:14:01.000 048 21645.95 365.44 42677.45 88888.00 2024-02-17 05:14:02.000 048 21645.88 365.40 42677.44 88888.00 2024-02-17 05:14:03.000 048 21645.84 365.39 42677.40 88888.00 2024-02-17 05:14:04.000 048 21645.87 365.44 42677.40 88888.00 2024-02-17 05:14:05.000 048 21645.91 365.49 42677.43 99999.00 2024-02-17 05:14:06.000 048 21645.91 365.50 42677.46 99999.00 2024-02-17 05:14:07.000 048 21645.89 365.51 42677.46 99999.00 2024-02-17 05:14:08.000 048 21645.88 365.50 42677.44 99999.00 2024-02-17 05:14:09.000 048 21645.88 365.49 42677.43 99999.00 2024-02-17 05:14:10.000 048 21645.87 365.47 42677.40 47952.82 2024-02-17 05:14:11.000 048 21645.87 365.44 42677.41 88888.00 2024-02-17 05:14:12.000 048 21645.91 365.45 42677.48 88888.00 2024-02-17 05:14:13.000 048 21645.94 365.47 42677.55 88888.00 2024-02-17 05:14:14.000 048 21645.92 365.47 42677.53 88888.00 2024-02-17 05:14:15.000 048 21645.87 365.44 42677.49 99999.00 2024-02-17 05:14:16.000 048 21645.85 365.42 42677.46 99999.00 2024-02-17 05:14:17.000 048 21645.91 365.44 42677.45 99999.00 2024-02-17 05:14:18.000 048 21645.99 365.46 42677.48 99999.00 2024-02-17 05:14:19.000 048 21646.02 365.45 42677.52 99999.00 2024-02-17 05:14:20.000 048 21646.00 365.42 42677.51 47953.00 2024-02-17 05:14:21.000 048 21645.99 365.41 42677.51 88888.00 2024-02-17 05:14:22.000 048 21645.98 365.40 42677.54 88888.00 2024-02-17 05:14:23.000 048 21645.96 365.36 42677.57 88888.00 2024-02-17 05:14:24.000 048 21645.97 365.32 42677.56 88888.00 2024-02-17 05:14:25.000 048 21646.00 365.31 42677.53 99999.00 2024-02-17 05:14:26.000 048 21646.03 365.31 42677.53 99999.00 2024-02-17 05:14:27.000 048 21645.97 365.30 42677.53 99999.00 2024-02-17 05:14:28.000 048 21645.90 365.32 42677.49 99999.00 2024-02-17 05:14:29.000 048 21645.93 365.37 42677.47 99999.00 2024-02-17 05:14:30.000 048 21646.03 365.41 42677.50 47952.62 2024-02-17 05:14:31.000 048 21646.06 365.44 42677.54 88888.00 2024-02-17 05:14:32.000 048 21646.05 365.47 42677.57 88888.00 2024-02-17 05:14:33.000 048 21646.03 365.49 42677.60 88888.00 2024-02-17 05:14:34.000 048 21646.03 365.50 42677.63 88888.00 2024-02-17 05:14:35.000 048 21646.04 365.50 42677.66 99999.00 2024-02-17 05:14:36.000 048 21646.05 365.51 42677.66 99999.00 2024-02-17 05:14:37.000 048 21646.04 365.49 42677.63 99999.00 2024-02-17 05:14:38.000 048 21646.02 365.47 42677.60 99999.00 2024-02-17 05:14:39.000 048 21646.01 365.46 42677.57 99999.00 2024-02-17 05:14:40.000 048 21646.01 365.47 42677.55 99999.00 2024-02-17 05:14:41.000 048 21646.03 365.47 42677.54 99999.00 2024-02-17 05:14:42.000 048 21646.06 365.45 42677.53 99999.00 2024-02-17 05:14:43.000 048 21646.07 365.44 42677.52 99999.00 2024-02-17 05:14:44.000 048 21646.06 365.46 42677.51 99999.00 2024-02-17 05:14:45.000 048 21646.06 365.46 42677.51 47952.93 2024-02-17 05:14:46.000 048 21646.10 365.45 42677.55 88888.00 2024-02-17 05:14:47.000 048 21646.10 365.43 42677.57 88888.00 2024-02-17 05:14:48.000 048 21646.04 365.44 42677.54 88888.00 2024-02-17 05:14:49.000 048 21646.02 365.48 42677.56 88888.00 2024-02-17 05:14:50.000 048 21646.01 365.50 42677.57 99999.00 2024-02-17 05:14:51.000 048 21646.00 365.51 42677.52 99999.00 2024-02-17 05:14:52.000 048 21646.03 365.53 42677.50 99999.00 2024-02-17 05:14:53.000 048 21646.04 365.53 42677.54 99999.00 2024-02-17 05:14:54.000 048 21646.03 365.52 42677.59 99999.00 2024-02-17 05:14:55.000 048 21645.99 365.51 42677.59 47953.05 2024-02-17 05:14:56.000 048 21645.92 365.48 42677.54 88888.00 2024-02-17 05:14:57.000 048 21645.86 365.43 42677.51 88888.00 2024-02-17 05:14:58.000 048 21645.92 365.41 42677.53 88888.00 2024-02-17 05:14:59.000 048 21646.00 365.43 42677.57 88888.00 2024-02-17 05:15:00.000 048 21646.01 365.45 42677.60 99999.00 2024-02-17 05:15:01.000 048 21645.96 365.48 42677.60 99999.00 2024-02-17 05:15:02.000 048 21645.91 365.50 42677.59 99999.00 2024-02-17 05:15:03.000 048 21645.92 365.49 42677.55 99999.00 2024-02-17 05:15:04.000 048 21645.97 365.49 42677.53 99999.00 2024-02-17 05:15:05.000 048 21646.01 365.51 42677.52 47952.53 2024-02-17 05:15:06.000 048 21645.99 365.50 42677.52 88888.00 2024-02-17 05:15:07.000 048 21645.95 365.51 42677.52 88888.00 2024-02-17 05:15:08.000 048 21645.93 365.56 42677.53 88888.00 2024-02-17 05:15:09.000 048 21645.94 365.54 42677.54 88888.00 2024-02-17 05:15:10.000 048 21645.93 365.49 42677.51 99999.00 2024-02-17 05:15:11.000 048 21645.90 365.50 42677.49 99999.00 2024-02-17 05:15:12.000 048 21645.91 365.52 42677.52 99999.00 2024-02-17 05:15:13.000 048 21645.96 365.50 42677.54 99999.00 2024-02-17 05:15:14.000 048 21645.95 365.51 42677.52 99999.00 2024-02-17 05:15:15.000 048 21645.93 365.53 42677.48 99999.00 2024-02-17 05:15:16.000 048 21645.93 365.52 42677.48 99999.00 2024-02-17 05:15:17.000 048 21645.90 365.50 42677.50 99999.00 2024-02-17 05:15:18.000 048 21645.87 365.51 42677.50 99999.00 2024-02-17 05:15:19.000 048 21645.87 365.54 42677.52 99999.00 2024-02-17 05:15:20.000 048 21645.91 365.57 42677.54 47952.97 2024-02-17 05:15:21.000 048 21645.94 365.58 42677.55 88888.00 2024-02-17 05:15:22.000 048 21645.92 365.54 42677.52 88888.00 2024-02-17 05:15:23.000 048 21645.88 365.52 42677.50 88888.00 2024-02-17 05:15:24.000 048 21645.87 365.57 42677.53 88888.00 2024-02-17 05:15:25.000 048 21645.88 365.61 42677.57 99999.00 2024-02-17 05:15:26.000 048 21645.90 365.60 42677.60 99999.00 2024-02-17 05:15:27.000 048 21645.92 365.56 42677.59 99999.00 2024-02-17 05:15:28.000 048 21645.94 365.54 42677.55 99999.00 2024-02-17 05:15:29.000 048 21645.92 365.54 42677.54 99999.00 2024-02-17 05:15:30.000 048 21645.91 365.50 42677.57 99999.00 2024-02-17 05:15:31.000 048 21645.91 365.47 42677.59 99999.00 2024-02-17 05:15:32.000 048 21645.90 365.51 42677.59 99999.00 2024-02-17 05:15:33.000 048 21645.85 365.54 42677.54 99999.00 2024-02-17 05:15:34.000 048 21645.85 365.52 42677.51 99999.00 2024-02-17 05:15:35.000 048 21645.89 365.49 42677.52 99999.00 2024-02-17 05:15:36.000 048 21645.88 365.47 42677.55 99999.00 2024-02-17 05:15:37.000 048 21645.85 365.48 42677.59 99999.00 2024-02-17 05:15:38.000 048 21645.85 365.51 42677.64 99999.00 2024-02-17 05:15:39.000 048 21645.89 365.54 42677.69 99999.00 2024-02-17 05:15:40.000 048 21645.94 365.56 42677.66 47952.94 2024-02-17 05:15:41.000 048 21645.97 365.56 42677.61 88888.00 2024-02-17 05:15:42.000 048 21645.98 365.53 42677.61 88888.00 2024-02-17 05:15:43.000 048 21645.95 365.52 42677.62 88888.00 2024-02-17 05:15:44.000 048 21645.91 365.52 42677.61 88888.00 2024-02-17 05:15:45.000 048 21645.90 365.51 42677.59 47952.85 2024-02-17 05:15:46.000 048 21645.90 365.50 42677.57 88888.00 2024-02-17 05:15:47.000 048 21645.87 365.53 42677.59 88888.00 2024-02-17 05:15:48.000 048 21645.84 365.56 42677.62 88888.00 2024-02-17 05:15:49.000 048 21645.81 365.55 42677.63 88888.00 2024-02-17 05:15:50.000 048 21645.79 365.52 42677.63 99999.00 2024-02-17 05:15:51.000 048 21645.81 365.49 42677.62 99999.00 2024-02-17 05:15:52.000 048 21645.84 365.46 42677.62 99999.00 2024-02-17 05:15:53.000 048 21645.86 365.47 42677.64 99999.00 2024-02-17 05:15:54.000 048 21645.87 365.50 42677.68 99999.00 2024-02-17 05:15:55.000 048 21645.85 365.49 42677.68 47953.02 2024-02-17 05:15:56.000 048 21645.88 365.47 42677.65 88888.00 2024-02-17 05:15:57.000 048 21645.93 365.46 42677.64 88888.00 2024-02-17 05:15:58.000 048 21645.90 365.45 42677.63 88888.00 2024-02-17 05:15:59.000 048 21645.86 365.47 42677.64 88888.00 2024-02-17 05:16:00.000 048 21645.88 365.46 42677.65 99999.00 2024-02-17 05:16:01.000 048 21645.89 365.38 42677.65 99999.00 2024-02-17 05:16:02.000 048 21645.87 365.32 42677.66 99999.00 2024-02-17 05:16:03.000 048 21645.85 365.36 42677.67 99999.00 2024-02-17 05:16:04.000 048 21645.85 365.42 42677.65 99999.00 2024-02-17 05:16:05.000 048 21645.88 365.44 42677.62 47952.99 2024-02-17 05:16:06.000 048 21645.92 365.44 42677.59 88888.00 2024-02-17 05:16:07.000 048 21645.92 365.43 42677.54 88888.00 2024-02-17 05:16:08.000 048 21645.90 365.41 42677.48 88888.00 2024-02-17 05:16:09.000 048 21645.89 365.41 42677.47 88888.00 2024-02-17 05:16:10.000 048 21645.87 365.46 42677.50 47952.72 2024-02-17 05:16:11.000 048 21645.84 365.53 42677.54 88888.00 2024-02-17 05:16:12.000 048 21645.80 365.54 42677.58 88888.00 2024-02-17 05:16:13.000 048 21645.78 365.50 42677.60 88888.00 2024-02-17 05:16:14.000 048 21645.83 365.47 42677.59 88888.00 2024-02-17 05:16:15.000 048 21645.88 365.42 42677.57 47952.89 2024-02-17 05:16:16.000 048 21645.88 365.37 42677.57 88888.00 2024-02-17 05:16:17.000 048 21645.86 365.33 42677.57 88888.00 2024-02-17 05:16:18.000 048 21645.89 365.32 42677.60 88888.00 2024-02-17 05:16:19.000 048 21645.92 365.32 42677.61 88888.00 2024-02-17 05:16:20.000 048 21645.90 365.30 42677.59 47952.83 2024-02-17 05:16:21.000 048 21645.86 365.29 42677.54 88888.00 2024-02-17 05:16:22.000 048 21645.83 365.28 42677.54 88888.00 2024-02-17 05:16:23.000 048 21645.79 365.28 42677.57 88888.00 2024-02-17 05:16:24.000 048 21645.79 365.33 42677.59 88888.00 2024-02-17 05:16:25.000 048 21645.81 365.37 42677.59 47952.81 2024-02-17 05:16:26.000 048 21645.81 365.36 42677.59 88888.00 2024-02-17 05:16:27.000 048 21645.81 365.33 42677.62 88888.00 2024-02-17 05:16:28.000 048 21645.80 365.32 42677.62 88888.00 2024-02-17 05:16:29.000 048 21645.79 365.37 42677.63 88888.00 2024-02-17 05:16:30.000 048 21645.77 365.39 42677.64 99999.00 2024-02-17 05:16:31.000 048 21645.73 365.37 42677.62 99999.00 2024-02-17 05:16:32.000 048 21645.69 365.37 42677.59 99999.00 2024-02-17 05:16:33.000 048 21645.69 365.38 42677.57 99999.00 2024-02-17 05:16:34.000 048 21645.73 365.38 42677.56 99999.00 2024-02-17 05:16:35.000 048 21645.75 365.42 42677.57 47953.00 2024-02-17 05:16:36.000 048 21645.74 365.44 42677.60 88888.00 2024-02-17 05:16:37.000 048 21645.74 365.44 42677.61 88888.00 2024-02-17 05:16:38.000 048 21645.78 365.43 42677.62 88888.00 2024-02-17 05:16:39.000 048 21645.81 365.46 42677.65 88888.00 2024-02-17 05:16:40.000 048 21645.80 365.47 42677.68 47953.12 2024-02-17 05:16:41.000 048 21645.78 365.45 42677.69 88888.00 2024-02-17 05:16:42.000 048 21645.81 365.44 42677.69 88888.00 2024-02-17 05:16:43.000 048 21645.83 365.46 42677.67 88888.00 2024-02-17 05:16:44.000 048 21645.82 365.45 42677.65 88888.00 2024-02-17 05:16:45.000 048 21645.79 365.42 42677.65 99999.00 2024-02-17 05:16:46.000 048 21645.78 365.37 42677.68 99999.00 2024-02-17 05:16:47.000 048 21645.82 365.37 42677.73 99999.00 2024-02-17 05:16:48.000 048 21645.84 365.43 42677.73 99999.00 2024-02-17 05:16:49.000 048 21645.82 365.49 42677.71 99999.00 2024-02-17 05:16:50.000 048 21645.78 365.51 42677.70 47952.67 2024-02-17 05:16:51.000 048 21645.76 365.50 42677.71 88888.00 2024-02-17 05:16:52.000 048 21645.77 365.46 42677.70 88888.00 2024-02-17 05:16:53.000 048 21645.81 365.43 42677.67 88888.00 2024-02-17 05:16:54.000 048 21645.83 365.45 42677.64 88888.00 2024-02-17 05:16:55.000 048 21645.82 365.49 42677.65 47953.20 2024-02-17 05:16:56.000 048 21645.84 365.50 42677.68 88888.00 2024-02-17 05:16:57.000 048 21645.84 365.49 42677.71 88888.00 2024-02-17 05:16:58.000 048 21645.83 365.49 42677.72 88888.00 2024-02-17 05:16:59.000 048 21645.84 365.49 42677.71 88888.00 2024-02-17 05:17:00.000 048 21645.82 365.50 42677.69 99999.00 2024-02-17 05:17:01.000 048 21645.74 365.56 42677.66 99999.00 2024-02-17 05:17:02.000 048 21645.68 365.58 42677.66 99999.00 2024-02-17 05:17:03.000 048 21645.72 365.51 42677.68 99999.00 2024-02-17 05:17:04.000 048 21645.79 365.45 42677.72 99999.00 2024-02-17 05:17:05.000 048 21645.81 365.45 42677.75 47953.03 2024-02-17 05:17:06.000 048 21645.77 365.49 42677.75 88888.00 2024-02-17 05:17:07.000 048 21645.75 365.51 42677.72 88888.00 2024-02-17 05:17:08.000 048 21645.75 365.52 42677.71 88888.00 2024-02-17 05:17:09.000 048 21645.75 365.50 42677.72 88888.00 2024-02-17 05:17:10.000 048 21645.77 365.47 42677.73 99999.00 2024-02-17 05:17:11.000 048 21645.80 365.46 42677.73 99999.00 2024-02-17 05:17:12.000 048 21645.82 365.46 42677.74 99999.00 2024-02-17 05:17:13.000 048 21645.81 365.46 42677.74 99999.00 2024-02-17 05:17:14.000 048 21645.79 365.44 42677.73 99999.00 2024-02-17 05:17:15.000 048 21645.79 365.42 42677.70 47953.24 2024-02-17 05:17:16.000 048 21645.81 365.39 42677.69 88888.00 2024-02-17 05:17:17.000 048 21645.82 365.37 42677.69 88888.00 2024-02-17 05:17:18.000 048 21645.84 365.39 42677.70 88888.00 2024-02-17 05:17:19.000 048 21645.82 365.41 42677.67 88888.00 2024-02-17 05:17:20.000 048 21645.83 365.42 42677.65 47952.72 2024-02-17 05:17:21.000 048 21645.86 365.45 42677.67 88888.00 2024-02-17 05:17:22.000 048 21645.88 365.47 42677.69 88888.00 2024-02-17 05:17:23.000 048 21645.86 365.46 42677.69 88888.00 2024-02-17 05:17:24.000 048 21645.84 365.42 42677.69 88888.00 2024-02-17 05:17:25.000 048 21645.84 365.41 42677.68 99999.00 2024-02-17 05:17:26.000 048 21645.84 365.43 42677.67 99999.00 2024-02-17 05:17:27.000 048 21645.82 365.40 42677.65 99999.00 2024-02-17 05:17:28.000 048 21645.81 365.39 42677.66 99999.00 2024-02-17 05:17:29.000 048 21645.80 365.44 42677.67 99999.00 2024-02-17 05:17:30.000 048 21645.77 365.48 42677.67 47953.05 2024-02-17 05:17:31.000 048 21645.72 365.49 42677.68 88888.00 2024-02-17 05:17:32.000 048 21645.72 365.48 42677.69 88888.00 2024-02-17 05:17:33.000 048 21645.74 365.46 42677.67 88888.00 2024-02-17 05:17:34.000 048 21645.72 365.42 42677.66 88888.00 2024-02-17 05:17:35.000 048 21645.69 365.44 42677.67 47952.88 2024-02-17 05:17:36.000 048 21645.72 365.52 42677.72 88888.00 2024-02-17 05:17:37.000 048 21645.76 365.56 42677.75 88888.00 2024-02-17 05:17:38.000 048 21645.75 365.52 42677.71 88888.00 2024-02-17 05:17:39.000 048 21645.71 365.46 42677.64 88888.00 2024-02-17 05:17:40.000 048 21645.70 365.44 42677.62 47953.00 2024-02-17 05:17:41.000 048 21645.68 365.45 42677.62 88888.00 2024-02-17 05:17:42.000 048 21645.62 365.45 42677.61 88888.00 2024-02-17 05:17:43.000 048 21645.62 365.42 42677.60 88888.00 2024-02-17 05:17:44.000 048 21645.69 365.39 42677.64 88888.00 2024-02-17 05:17:45.000 048 21645.74 365.39 42677.70 47953.25 2024-02-17 05:17:46.000 048 21645.75 365.39 42677.72 88888.00 2024-02-17 05:17:47.000 048 21645.75 365.38 42677.69 88888.00 2024-02-17 05:17:48.000 048 21645.75 365.37 42677.66 88888.00 2024-02-17 05:17:49.000 048 21645.75 365.39 42677.68 88888.00 2024-02-17 05:17:50.000 048 21645.74 365.44 42677.68 47953.06 2024-02-17 05:17:51.000 048 21645.72 365.47 42677.65 88888.00 2024-02-17 05:17:52.000 048 21645.74 365.50 42677.64 88888.00 2024-02-17 05:17:53.000 048 21645.81 365.56 42677.69 88888.00 2024-02-17 05:17:54.000 048 21645.84 365.58 42677.72 88888.00 2024-02-17 05:17:55.000 048 21645.82 365.56 42677.67 99999.00 2024-02-17 05:17:56.000 048 21645.78 365.55 42677.61 99999.00 2024-02-17 05:17:57.000 048 21645.76 365.56 42677.60 99999.00 2024-02-17 05:17:58.000 048 21645.75 365.58 42677.62 99999.00 2024-02-17 05:17:59.000 048 21645.76 365.60 42677.67 99999.00 2024-02-17 05:18:00.000 048 21645.81 365.62 42677.73 47952.81 2024-02-17 05:18:01.000 048 21645.85 365.62 42677.73 88888.00 2024-02-17 05:18:02.000 048 21645.85 365.58 42677.71 88888.00 2024-02-17 05:18:03.000 048 21645.84 365.54 42677.69 88888.00 2024-02-17 05:18:04.000 048 21645.86 365.51 42677.68 88888.00 2024-02-17 05:18:05.000 048 21645.88 365.53 42677.70 99999.00 2024-02-17 05:18:06.000 048 21645.86 365.54 42677.70 99999.00 2024-02-17 05:18:07.000 048 21645.81 365.50 42677.67 99999.00 2024-02-17 05:18:08.000 048 21645.75 365.48 42677.65 99999.00 2024-02-17 05:18:09.000 048 21645.74 365.53 42677.66 99999.00 2024-02-17 05:18:10.000 048 21645.76 365.57 42677.69 99999.00 2024-02-17 05:18:11.000 048 21645.78 365.57 42677.71 99999.00 2024-02-17 05:18:12.000 048 21645.78 365.58 42677.68 99999.00 2024-02-17 05:18:13.000 048 21645.80 365.59 42677.63 99999.00 2024-02-17 05:18:14.000 048 21645.82 365.59 42677.61 99999.00 2024-02-17 05:18:15.000 048 21645.81 365.58 42677.62 47952.66 2024-02-17 05:18:16.000 048 21645.83 365.55 42677.62 88888.00 2024-02-17 05:18:17.000 048 21645.88 365.52 42677.61 88888.00 2024-02-17 05:18:18.000 048 21645.89 365.53 42677.61 88888.00 2024-02-17 05:18:19.000 048 21645.85 365.55 42677.64 88888.00 2024-02-17 05:18:20.000 048 21645.82 365.53 42677.68 99999.00 2024-02-17 05:18:21.000 048 21645.83 365.49 42677.70 99999.00 2024-02-17 05:18:22.000 048 21645.84 365.45 42677.69 99999.00 2024-02-17 05:18:23.000 048 21645.86 365.43 42677.64 99999.00 2024-02-17 05:18:24.000 048 21645.90 365.44 42677.61 99999.00 2024-02-17 05:18:25.000 048 21645.97 365.48 42677.61 99999.00 2024-02-17 05:18:26.000 048 21645.99 365.51 42677.65 99999.00 2024-02-17 05:18:27.000 048 21645.97 365.51 42677.68 99999.00 2024-02-17 05:18:28.000 048 21645.95 365.51 42677.65 99999.00 2024-02-17 05:18:29.000 048 21645.89 365.52 42677.57 99999.00 2024-02-17 05:18:30.000 048 21645.84 365.54 42677.52 99999.00 2024-02-17 05:18:31.000 048 21645.83 365.54 42677.54 99999.00 2024-02-17 05:18:32.000 048 21645.87 365.56 42677.57 99999.00 2024-02-17 05:18:33.000 048 21645.91 365.59 42677.60 99999.00 2024-02-17 05:18:34.000 048 21645.94 365.60 42677.61 99999.00 2024-02-17 05:18:35.000 048 21645.99 365.60 42677.64 99999.00 2024-02-17 05:18:36.000 048 21646.03 365.58 42677.68 99999.00 2024-02-17 05:18:37.000 048 21645.99 365.55 42677.69 99999.00 2024-02-17 05:18:38.000 048 21645.93 365.55 42677.68 99999.00 2024-02-17 05:18:39.000 048 21645.94 365.58 42677.67 99999.00 2024-02-17 05:18:40.000 048 21646.00 365.59 42677.66 47952.89 2024-02-17 05:18:41.000 048 21646.04 365.59 42677.64 88888.00 2024-02-17 05:18:42.000 048 21646.04 365.60 42677.61 88888.00 2024-02-17 05:18:43.000 048 21646.05 365.59 42677.59 88888.00 2024-02-17 05:18:44.000 048 21646.05 365.57 42677.62 88888.00 2024-02-17 05:18:45.000 048 21646.00 365.58 42677.67 99999.00 2024-02-17 05:18:46.000 048 21645.95 365.61 42677.71 99999.00 2024-02-17 05:18:47.000 048 21645.94 365.60 42677.69 99999.00 2024-02-17 05:18:48.000 048 21645.94 365.55 42677.65 99999.00 2024-02-17 05:18:49.000 048 21645.96 365.55 42677.63 99999.00 2024-02-17 05:18:50.000 048 21646.00 365.59 42677.64 99999.00 2024-02-17 05:18:51.000 048 21646.00 365.62 42677.62 99999.00 2024-02-17 05:18:52.000 048 21645.97 365.63 42677.57 99999.00 2024-02-17 05:18:53.000 048 21645.94 365.62 42677.57 99999.00 2024-02-17 05:18:54.000 048 21645.91 365.59 42677.59 99999.00 2024-02-17 05:18:55.000 048 21645.94 365.61 42677.61 99999.00 2024-02-17 05:18:56.000 048 21645.98 365.62 42677.62 99999.00 2024-02-17 05:18:57.000 048 21645.97 365.58 42677.58 99999.00 2024-02-17 05:18:58.000 048 21645.95 365.54 42677.55 99999.00 2024-02-17 05:18:59.000 048 21645.98 365.52 42677.56 99999.00 2024-02-17 05:19:00.000 048 21645.98 365.50 42677.59 99999.00 2024-02-17 05:19:01.000 048 21645.97 365.53 42677.60 99999.00 2024-02-17 05:19:02.000 048 21645.97 365.53 42677.60 99999.00 2024-02-17 05:19:03.000 048 21645.97 365.44 42677.63 99999.00 2024-02-17 05:19:04.000 048 21645.93 365.39 42677.66 99999.00 2024-02-17 05:19:05.000 048 21645.91 365.43 42677.66 47952.81 2024-02-17 05:19:06.000 048 21645.92 365.45 42677.66 88888.00 2024-02-17 05:19:07.000 048 21645.94 365.40 42677.62 88888.00 2024-02-17 05:19:08.000 048 21645.96 365.35 42677.59 88888.00 2024-02-17 05:19:09.000 048 21646.01 365.38 42677.59 88888.00 2024-02-17 05:19:10.000 048 21646.05 365.46 42677.64 99999.00 2024-02-17 05:19:11.000 048 21646.04 365.52 42677.68 99999.00 2024-02-17 05:19:12.000 048 21646.04 365.54 42677.67 99999.00 2024-02-17 05:19:13.000 048 21646.06 365.52 42677.64 99999.00 2024-02-17 05:19:14.000 048 21646.05 365.47 42677.59 99999.00 2024-02-17 05:19:15.000 048 21646.03 365.44 42677.52 99999.00 2024-02-17 05:19:16.000 048 21646.03 365.42 42677.49 99999.00 2024-02-17 05:19:17.000 048 21646.04 365.38 42677.47 99999.00 2024-02-17 05:19:18.000 048 21646.03 365.39 42677.50 99999.00 2024-02-17 05:19:19.000 048 21645.98 365.45 42677.56 99999.00 2024-02-17 05:19:20.000 048 21645.94 365.48 42677.57 99999.00 2024-02-17 05:19:21.000 048 21645.95 365.46 42677.53 99999.00 2024-02-17 05:19:22.000 048 21645.97 365.45 42677.49 99999.00 2024-02-17 05:19:23.000 048 21645.96 365.45 42677.52 99999.00 2024-02-17 05:19:24.000 048 21645.96 365.48 42677.57 99999.00 2024-02-17 05:19:25.000 048 21646.02 365.53 42677.59 99999.00 2024-02-17 05:19:26.000 048 21646.06 365.56 42677.59 99999.00 2024-02-17 05:19:27.000 048 21646.04 365.58 42677.57 99999.00 2024-02-17 05:19:28.000 048 21646.04 365.62 42677.54 99999.00 2024-02-17 05:19:29.000 048 21646.07 365.65 42677.53 99999.00 2024-02-17 05:19:30.000 048 21646.06 365.63 42677.58 47953.05 2024-02-17 05:19:31.000 048 21646.07 365.60 42677.64 88888.00 2024-02-17 05:19:32.000 048 21646.10 365.58 42677.64 88888.00 2024-02-17 05:19:33.000 048 21646.10 365.54 42677.60 88888.00 2024-02-17 05:19:34.000 048 21646.05 365.52 42677.59 88888.00 2024-02-17 05:19:35.000 048 21646.04 365.55 42677.61 99999.00 2024-02-17 05:19:36.000 048 21646.07 365.59 42677.63 99999.00 2024-02-17 05:19:37.000 048 21646.10 365.63 42677.66 99999.00 2024-02-17 05:19:38.000 048 21646.09 365.66 42677.66 99999.00 2024-02-17 05:19:39.000 048 21646.05 365.67 42677.62 99999.00 2024-02-17 05:19:40.000 048 21646.03 365.66 42677.59 99999.00 2024-02-17 05:19:41.000 048 21646.00 365.66 42677.57 99999.00 2024-02-17 05:19:42.000 048 21645.97 365.64 42677.54 99999.00 2024-02-17 05:19:43.000 048 21645.96 365.62 42677.51 99999.00 2024-02-17 05:19:44.000 048 21645.98 365.62 42677.51 99999.00 2024-02-17 05:19:45.000 048 21645.98 365.63 42677.55 47953.09 2024-02-17 05:19:46.000 048 21645.95 365.62 42677.58 88888.00 2024-02-17 05:19:47.000 048 21645.93 365.61 42677.57 88888.00 2024-02-17 05:19:48.000 048 21645.94 365.61 42677.56 88888.00 2024-02-17 05:19:49.000 048 21645.94 365.65 42677.57 88888.00 2024-02-17 05:19:50.000 048 21645.93 365.66 42677.59 99999.00 2024-02-17 05:19:51.000 048 21645.91 365.63 42677.60 99999.00 2024-02-17 05:19:52.000 048 21645.85 365.59 42677.59 99999.00 2024-02-17 05:19:53.000 048 21645.82 365.58 42677.57 99999.00 2024-02-17 05:19:54.000 048 21645.85 365.61 42677.56 99999.00 2024-02-17 05:19:55.000 048 21645.86 365.61 42677.56 47953.04 2024-02-17 05:19:56.000 048 21645.80 365.58 42677.54 88888.00 2024-02-17 05:19:57.000 048 21645.77 365.57 42677.52 88888.00 2024-02-17 05:19:58.000 048 21645.85 365.56 42677.53 88888.00 2024-02-17 05:19:59.000 048 21645.89 365.54 42677.59 88888.00 2024-02-17 05:20:00.000 048 21645.86 365.53 42677.63 99999.00 2024-02-17 05:20:01.000 048 21645.90 365.49 42677.62 99999.00 2024-02-17 05:20:02.000 048 21645.94 365.46 42677.62 99999.00 2024-02-17 05:20:03.000 048 21645.94 365.49 42677.64 99999.00 2024-02-17 05:20:04.000 048 21645.94 365.50 42677.65 99999.00 2024-02-17 05:20:05.000 048 21645.97 365.49 42677.65 99999.00 2024-02-17 05:20:06.000 048 21646.00 365.52 42677.66 99999.00 2024-02-17 05:20:07.000 048 21645.96 365.56 42677.66 99999.00 2024-02-17 05:20:08.000 048 21645.93 365.59 42677.64 99999.00 2024-02-17 05:20:09.000 048 21645.95 365.61 42677.64 99999.00 2024-02-17 05:20:10.000 048 21645.96 365.61 42677.64 47953.00 2024-02-17 05:20:11.000 048 21645.95 365.56 42677.64 88888.00 2024-02-17 05:20:12.000 048 21645.94 365.49 42677.65 88888.00 2024-02-17 05:20:13.000 048 21645.93 365.44 42677.69 88888.00 2024-02-17 05:20:14.000 048 21645.93 365.45 42677.74 88888.00 2024-02-17 05:20:15.000 048 21645.90 365.50 42677.73 99999.00 2024-02-17 05:20:16.000 048 21645.88 365.54 42677.70 99999.00 2024-02-17 05:20:17.000 048 21645.86 365.56 42677.66 99999.00 2024-02-17 05:20:18.000 048 21645.85 365.55 42677.65 99999.00 2024-02-17 05:20:19.000 048 21645.85 365.53 42677.67 99999.00 2024-02-17 05:20:20.000 048 21645.85 365.51 42677.66 99999.00 2024-02-17 05:20:21.000 048 21645.84 365.49 42677.65 99999.00 2024-02-17 05:20:22.000 048 21645.84 365.50 42677.64 99999.00 2024-02-17 05:20:23.000 048 21645.85 365.54 42677.62 99999.00 2024-02-17 05:20:24.000 048 21645.89 365.59 42677.61 99999.00 2024-02-17 05:20:25.000 048 21645.93 365.65 42677.62 47953.03 2024-02-17 05:20:26.000 048 21645.93 365.66 42677.62 88888.00 2024-02-17 05:20:27.000 048 21645.90 365.63 42677.64 88888.00 2024-02-17 05:20:28.000 048 21645.87 365.60 42677.67 88888.00 2024-02-17 05:20:29.000 048 21645.88 365.60 42677.69 88888.00 2024-02-17 05:20:30.000 048 21645.91 365.61 42677.68 47953.11 2024-02-17 05:20:31.000 048 21645.93 365.62 42677.66 88888.00 2024-02-17 05:20:32.000 048 21645.93 365.63 42677.61 88888.00 2024-02-17 05:20:33.000 048 21645.93 365.67 42677.62 88888.00 2024-02-17 05:20:34.000 048 21645.91 365.70 42677.68 88888.00 2024-02-17 05:20:35.000 048 21645.89 365.69 42677.72 47952.84 2024-02-17 05:20:36.000 048 21645.90 365.64 42677.71 88888.00 2024-02-17 05:20:37.000 048 21645.91 365.63 42677.69 88888.00 2024-02-17 05:20:38.000 048 21645.93 365.65 42677.67 88888.00 2024-02-17 05:20:39.000 048 21645.95 365.66 42677.66 88888.00 2024-02-17 05:20:40.000 048 21645.95 365.61 42677.64 47953.08 2024-02-17 05:20:41.000 048 21645.92 365.57 42677.62 88888.00 2024-02-17 05:20:42.000 048 21645.93 365.56 42677.66 88888.00 2024-02-17 05:20:43.000 048 21645.99 365.58 42677.73 88888.00 2024-02-17 05:20:44.000 048 21646.02 365.59 42677.74 88888.00 2024-02-17 05:20:45.000 048 21645.97 365.57 42677.68 99999.00 2024-02-17 05:20:46.000 048 21645.97 365.56 42677.66 99999.00 2024-02-17 05:20:47.000 048 21646.00 365.56 42677.67 99999.00 2024-02-17 05:20:48.000 048 21645.97 365.52 42677.62 99999.00 2024-02-17 05:20:49.000 048 21645.91 365.49 42677.57 99999.00 2024-02-17 05:20:50.000 048 21645.88 365.52 42677.57 47953.62 2024-02-17 05:20:51.000 048 21645.90 365.57 42677.61 88888.00 2024-02-17 05:20:52.000 048 21645.99 365.61 42677.66 88888.00 2024-02-17 05:20:53.000 048 21646.05 365.63 42677.72 88888.00 2024-02-17 05:20:54.000 048 21646.04 365.64 42677.73 88888.00 2024-02-17 05:20:55.000 048 21646.02 365.63 42677.71 99999.00 2024-02-17 05:20:56.000 048 21646.00 365.60 42677.71 99999.00 2024-02-17 05:20:57.000 048 21645.99 365.60 42677.73 99999.00 2024-02-17 05:20:58.000 048 21646.05 365.62 42677.76 99999.00 2024-02-17 05:20:59.000 048 21646.07 365.62 42677.76 99999.00 2024-02-17 05:21:00.000 048 21646.02 365.64 42677.72 47953.00 2024-02-17 05:21:01.000 048 21645.94 365.69 42677.68 88888.00 2024-02-17 05:21:02.000 048 21645.89 365.69 42677.66 88888.00 2024-02-17 05:21:03.000 048 21645.91 365.65 42677.66 88888.00 2024-02-17 05:21:04.000 048 21645.91 365.63 42677.65 88888.00 2024-02-17 05:21:05.000 048 21645.88 365.62 42677.61 47953.06 2024-02-17 05:21:06.000 048 21645.85 365.57 42677.59 88888.00 2024-02-17 05:21:07.000 048 21645.86 365.54 42677.60 88888.00 2024-02-17 05:21:08.000 048 21645.87 365.56 42677.61 88888.00 2024-02-17 05:21:09.000 048 21645.91 365.59 42677.64 88888.00 2024-02-17 05:21:10.000 048 21646.00 365.61 42677.68 47953.17 2024-02-17 05:21:11.000 048 21646.05 365.64 42677.70 88888.00 2024-02-17 05:21:12.000 048 21646.02 365.64 42677.69 88888.00 2024-02-17 05:21:13.000 048 21645.93 365.61 42677.69 88888.00 2024-02-17 05:21:14.000 048 21645.89 365.62 42677.73 88888.00 2024-02-17 05:21:15.000 048 21645.90 365.65 42677.74 99999.00 2024-02-17 05:21:16.000 048 21645.89 365.64 42677.73 99999.00 2024-02-17 05:21:17.000 048 21645.87 365.63 42677.71 99999.00 2024-02-17 05:21:18.000 048 21645.86 365.61 42677.71 99999.00 2024-02-17 05:21:19.000 048 21645.88 365.55 42677.71 99999.00 2024-02-17 05:21:20.000 048 21645.92 365.51 42677.71 47953.23 2024-02-17 05:21:21.000 048 21645.97 365.51 42677.73 88888.00 2024-02-17 05:21:22.000 048 21645.98 365.52 42677.75 88888.00 2024-02-17 05:21:23.000 048 21645.94 365.55 42677.76 88888.00 2024-02-17 05:21:24.000 048 21645.97 365.60 42677.78 88888.00 2024-02-17 05:21:25.000 048 21646.02 365.67 42677.79 47953.24 2024-02-17 05:21:26.000 048 21646.03 365.69 42677.77 88888.00 2024-02-17 05:21:27.000 048 21646.02 365.68 42677.74 88888.00 2024-02-17 05:21:28.000 048 21646.02 365.68 42677.74 88888.00 2024-02-17 05:21:29.000 048 21646.05 365.68 42677.76 88888.00 2024-02-17 05:21:30.000 048 21646.09 365.69 42677.76 47953.18 2024-02-17 05:21:31.000 048 21646.13 365.72 42677.75 88888.00 2024-02-17 05:21:32.000 048 21646.15 365.74 42677.72 88888.00 2024-02-17 05:21:33.000 048 21646.13 365.73 42677.69 88888.00 2024-02-17 05:21:34.000 048 21646.08 365.73 42677.69 88888.00 2024-02-17 05:21:35.000 048 21646.02 365.73 42677.69 99999.00 2024-02-17 05:21:36.000 048 21646.01 365.74 42677.69 99999.00 2024-02-17 05:21:37.000 048 21646.02 365.77 42677.69 99999.00 2024-02-17 05:21:38.000 048 21646.04 365.77 42677.68 99999.00 2024-02-17 05:21:39.000 048 21646.04 365.74 42677.68 99999.00 2024-02-17 05:21:40.000 048 21646.04 365.71 42677.72 99999.00 2024-02-17 05:21:41.000 048 21646.08 365.70 42677.76 99999.00 2024-02-17 05:21:42.000 048 21646.15 365.69 42677.73 99999.00 2024-02-17 05:21:43.000 048 21646.15 365.67 42677.67 99999.00 2024-02-17 05:21:44.000 048 21646.10 365.66 42677.65 99999.00 2024-02-17 05:21:45.000 048 21646.07 365.64 42677.66 47953.05 2024-02-17 05:21:46.000 048 21646.06 365.62 42677.65 88888.00 2024-02-17 05:21:47.000 048 21646.06 365.65 42677.65 88888.00 2024-02-17 05:21:48.000 048 21646.03 365.68 42677.67 88888.00 2024-02-17 05:21:49.000 048 21645.98 365.71 42677.69 88888.00 2024-02-17 05:21:50.000 048 21645.97 365.74 42677.71 47953.17 2024-02-17 05:21:51.000 048 21645.98 365.80 42677.72 88888.00 2024-02-17 05:21:52.000 048 21645.96 365.84 42677.73 88888.00 2024-02-17 05:21:53.000 048 21645.93 365.83 42677.75 88888.00 2024-02-17 05:21:54.000 048 21645.94 365.79 42677.77 88888.00 2024-02-17 05:21:55.000 048 21645.96 365.73 42677.75 47953.01 2024-02-17 05:21:56.000 048 21645.97 365.69 42677.73 88888.00 2024-02-17 05:21:57.000 048 21645.97 365.67 42677.75 88888.00 2024-02-17 05:21:58.000 048 21645.96 365.67 42677.77 88888.00 2024-02-17 05:21:59.000 048 21645.97 365.67 42677.76 88888.00 2024-02-17 05:22:00.000 048 21645.99 365.69 42677.73 47953.30 2024-02-17 05:22:01.000 048 21645.99 365.74 42677.70 88888.00 2024-02-17 05:22:02.000 048 21646.03 365.74 42677.68 88888.00 2024-02-17 05:22:03.000 048 21646.07 365.71 42677.66 88888.00 2024-02-17 05:22:04.000 048 21646.07 365.70 42677.66 88888.00 2024-02-17 05:22:05.000 048 21646.03 365.71 42677.67 99999.00 2024-02-17 05:22:06.000 048 21646.01 365.72 42677.69 99999.00 2024-02-17 05:22:07.000 048 21646.02 365.74 42677.70 99999.00 2024-02-17 05:22:08.000 048 21646.02 365.71 42677.68 99999.00 2024-02-17 05:22:09.000 048 21646.02 365.68 42677.66 99999.00 2024-02-17 05:22:10.000 048 21646.04 365.69 42677.69 99999.00 2024-02-17 05:22:11.000 048 21646.06 365.73 42677.72 99999.00 2024-02-17 05:22:12.000 048 21646.06 365.75 42677.73 99999.00 2024-02-17 05:22:13.000 048 21646.05 365.75 42677.73 99999.00 2024-02-17 05:22:14.000 048 21646.07 365.73 42677.73 99999.00 2024-02-17 05:22:15.000 048 21646.08 365.71 42677.73 99999.00 2024-02-17 05:22:16.000 048 21646.03 365.70 42677.73 99999.00 2024-02-17 05:22:17.000 048 21645.96 365.68 42677.71 99999.00 2024-02-17 05:22:18.000 048 21645.96 365.69 42677.69 99999.00 2024-02-17 05:22:19.000 048 21646.00 365.74 42677.69 99999.00 2024-02-17 05:22:20.000 048 21646.02 365.76 42677.69 99999.00 2024-02-17 05:22:21.000 048 21646.01 365.71 42677.72 99999.00 2024-02-17 05:22:22.000 048 21646.03 365.66 42677.75 99999.00 2024-02-17 05:22:23.000 048 21646.08 365.65 42677.77 99999.00 2024-02-17 05:22:24.000 048 21646.06 365.69 42677.77 99999.00 2024-02-17 05:22:25.000 048 21646.03 365.73 42677.77 47953.38 2024-02-17 05:22:26.000 048 21646.04 365.78 42677.77 88888.00 2024-02-17 05:22:27.000 048 21646.08 365.80 42677.78 88888.00 2024-02-17 05:22:28.000 048 21646.07 365.77 42677.79 88888.00 2024-02-17 05:22:29.000 048 21646.05 365.77 42677.78 88888.00 2024-02-17 05:22:30.000 048 21646.03 365.80 42677.76 47953.13 2024-02-17 05:22:31.000 048 21645.98 365.80 42677.73 88888.00 2024-02-17 05:22:32.000 048 21645.95 365.76 42677.77 88888.00 2024-02-17 05:22:33.000 048 21645.97 365.77 42677.83 88888.00 2024-02-17 05:22:34.000 048 21646.03 365.81 42677.86 88888.00 2024-02-17 05:22:35.000 048 21646.08 365.83 42677.86 47953.98 2024-02-17 05:22:36.000 048 21646.06 365.82 42677.86 88888.00 2024-02-17 05:22:37.000 048 21646.03 365.82 42677.87 88888.00 2024-02-17 05:22:38.000 048 21646.03 365.81 42677.88 88888.00 2024-02-17 05:22:39.000 048 21646.05 365.78 42677.90 88888.00 2024-02-17 05:22:40.000 048 21646.07 365.74 42677.91 47953.95 2024-02-17 05:22:41.000 048 21646.09 365.73 42677.89 88888.00 2024-02-17 05:22:42.000 048 21646.11 365.77 42677.86 88888.00 2024-02-17 05:22:43.000 048 21646.12 365.79 42677.84 88888.00 2024-02-17 05:22:44.000 048 21646.11 365.75 42677.81 88888.00 2024-02-17 05:22:45.000 048 21646.08 365.71 42677.79 99999.00 2024-02-17 05:22:46.000 048 21646.06 365.70 42677.80 99999.00 2024-02-17 05:22:47.000 048 21646.06 365.71 42677.82 99999.00 2024-02-17 05:22:48.000 048 21646.08 365.73 42677.82 99999.00 2024-02-17 05:22:49.000 048 21646.07 365.75 42677.82 99999.00 2024-02-17 05:22:50.000 048 21646.05 365.77 42677.81 99999.00 2024-02-17 05:22:51.000 048 21646.03 365.78 42677.82 99999.00 2024-02-17 05:22:52.000 048 21646.02 365.77 42677.84 99999.00 2024-02-17 05:22:53.000 048 21646.02 365.76 42677.84 99999.00 2024-02-17 05:22:54.000 048 21646.06 365.76 42677.80 99999.00 2024-02-17 05:22:55.000 048 21646.09 365.76 42677.77 47953.19 2024-02-17 05:22:56.000 048 21646.08 365.78 42677.76 88888.00 2024-02-17 05:22:57.000 048 21646.06 365.79 42677.77 88888.00 2024-02-17 05:22:58.000 048 21646.04 365.74 42677.77 88888.00 2024-02-17 05:22:59.000 048 21646.05 365.69 42677.82 88888.00 2024-02-17 05:23:00.000 048 21646.08 365.70 42677.87 99999.00 2024-02-17 05:23:01.000 048 21646.10 365.74 42677.86 99999.00 2024-02-17 05:23:02.000 048 21646.08 365.76 42677.81 99999.00 2024-02-17 05:23:03.000 048 21646.04 365.73 42677.77 99999.00 2024-02-17 05:23:04.000 048 21646.04 365.73 42677.78 99999.00 2024-02-17 05:23:05.000 048 21646.05 365.76 42677.81 99999.00 2024-02-17 05:23:06.000 048 21646.05 365.75 42677.79 99999.00 2024-02-17 05:23:07.000 048 21646.06 365.70 42677.79 99999.00 2024-02-17 05:23:08.000 048 21646.12 365.67 42677.82 99999.00 2024-02-17 05:23:09.000 048 21646.17 365.64 42677.82 99999.00 2024-02-17 05:23:10.000 048 21646.18 365.66 42677.81 47953.11 2024-02-17 05:23:11.000 048 21646.15 365.70 42677.79 88888.00 2024-02-17 05:23:12.000 048 21646.12 365.71 42677.78 88888.00 2024-02-17 05:23:13.000 048 21646.13 365.70 42677.76 88888.00 2024-02-17 05:23:14.000 048 21646.17 365.71 42677.73 88888.00 2024-02-17 05:23:15.000 048 21646.19 365.75 42677.75 99999.00 2024-02-17 05:23:16.000 048 21646.17 365.76 42677.77 99999.00 2024-02-17 05:23:17.000 048 21646.16 365.71 42677.73 99999.00 2024-02-17 05:23:18.000 048 21646.17 365.66 42677.72 99999.00 2024-02-17 05:23:19.000 048 21646.19 365.64 42677.75 99999.00 2024-02-17 05:23:20.000 048 21646.18 365.65 42677.77 47953.27 2024-02-17 05:23:21.000 048 21646.13 365.67 42677.76 88888.00 2024-02-17 05:23:22.000 048 21646.11 365.72 42677.77 88888.00 2024-02-17 05:23:23.000 048 21646.13 365.78 42677.77 88888.00 2024-02-17 05:23:24.000 048 21646.14 365.81 42677.79 88888.00 2024-02-17 05:23:25.000 048 21646.14 365.80 42677.84 99999.00 2024-02-17 05:23:26.000 048 21646.09 365.78 42677.86 99999.00 2024-02-17 05:23:27.000 048 21646.00 365.76 42677.85 99999.00 2024-02-17 05:23:28.000 048 21646.01 365.74 42677.83 99999.00 2024-02-17 05:23:29.000 048 21646.09 365.73 42677.82 99999.00 2024-02-17 05:23:30.000 048 21646.14 365.73 42677.83 99999.00 2024-02-17 05:23:31.000 048 21646.13 365.71 42677.84 99999.00 2024-02-17 05:23:32.000 048 21646.09 365.68 42677.84 99999.00 2024-02-17 05:23:33.000 048 21646.07 365.68 42677.82 99999.00 2024-02-17 05:23:34.000 048 21646.08 365.72 42677.79 99999.00 2024-02-17 05:23:35.000 048 21646.08 365.76 42677.79 99999.00 2024-02-17 05:23:36.000 048 21646.05 365.74 42677.78 99999.00 2024-02-17 05:23:37.000 048 21646.05 365.73 42677.76 99999.00 2024-02-17 05:23:38.000 048 21646.09 365.76 42677.77 99999.00 2024-02-17 05:23:39.000 048 21646.12 365.82 42677.82 99999.00 2024-02-17 05:23:40.000 048 21646.10 365.82 42677.83 99999.00 2024-02-17 05:23:41.000 048 21646.06 365.76 42677.78 99999.00 2024-02-17 05:23:42.000 048 21646.03 365.73 42677.72 99999.00 2024-02-17 05:23:43.000 048 21646.02 365.76 42677.72 99999.00 2024-02-17 05:23:44.000 048 21646.00 365.79 42677.79 99999.00 2024-02-17 05:23:45.000 048 21646.01 365.76 42677.82 47953.08 2024-02-17 05:23:46.000 048 21646.04 365.71 42677.78 88888.00 2024-02-17 05:23:47.000 048 21646.04 365.69 42677.70 88888.00 2024-02-17 05:23:48.000 048 21646.01 365.72 42677.65 88888.00 2024-02-17 05:23:49.000 048 21645.99 365.75 42677.68 88888.00 2024-02-17 05:23:50.000 048 21646.00 365.78 42677.76 99999.00 2024-02-17 05:23:51.000 048 21646.02 365.78 42677.79 99999.00 2024-02-17 05:23:52.000 048 21646.02 365.77 42677.76 99999.00 2024-02-17 05:23:53.000 048 21646.03 365.76 42677.71 99999.00 2024-02-17 05:23:54.000 048 21646.08 365.76 42677.67 99999.00 2024-02-17 05:23:55.000 048 21646.12 365.79 42677.66 99999.00 2024-02-17 05:23:56.000 048 21646.09 365.84 42677.64 99999.00 2024-02-17 05:23:57.000 048 21646.06 365.83 42677.65 99999.00 2024-02-17 05:23:58.000 048 21646.07 365.79 42677.69 99999.00 2024-02-17 05:23:59.000 048 21646.12 365.79 42677.72 99999.00 2024-02-17 05:24:00.000 048 21646.15 365.81 42677.74 47953.35 2024-02-17 05:24:01.000 048 21646.16 365.82 42677.77 88888.00 2024-02-17 05:24:02.000 048 21646.18 365.82 42677.78 88888.00 2024-02-17 05:24:03.000 048 21646.20 365.77 42677.74 88888.00 2024-02-17 05:24:04.000 048 21646.18 365.75 42677.67 88888.00 2024-02-17 05:24:05.000 048 21646.16 365.78 42677.66 99999.00 2024-02-17 05:24:06.000 048 21646.15 365.78 42677.68 99999.00 2024-02-17 05:24:07.000 048 21646.13 365.76 42677.69 99999.00 2024-02-17 05:24:08.000 048 21646.12 365.76 42677.70 99999.00 2024-02-17 05:24:09.000 048 21646.09 365.73 42677.69 99999.00 2024-02-17 05:24:10.000 048 21646.07 365.68 42677.68 99999.00 2024-02-17 05:24:11.000 048 21646.07 365.66 42677.68 99999.00 2024-02-17 05:24:12.000 048 21646.06 365.68 42677.66 99999.00 2024-02-17 05:24:13.000 048 21646.06 365.72 42677.64 99999.00 2024-02-17 05:24:14.000 048 21646.12 365.76 42677.69 99999.00 2024-02-17 05:24:15.000 048 21646.17 365.76 42677.75 99999.00 2024-02-17 05:24:16.000 048 21646.17 365.74 42677.74 99999.00 2024-02-17 05:24:17.000 048 21646.12 365.73 42677.72 99999.00 2024-02-17 05:24:18.000 048 21646.10 365.76 42677.71 99999.00 2024-02-17 05:24:19.000 048 21646.12 365.76 42677.71 99999.00 2024-02-17 05:24:20.000 048 21646.10 365.76 42677.72 99999.00 2024-02-17 05:24:21.000 048 21646.03 365.81 42677.75 99999.00 2024-02-17 05:24:22.000 048 21646.03 365.84 42677.76 99999.00 2024-02-17 05:24:23.000 048 21646.08 365.80 42677.71 99999.00 2024-02-17 05:24:24.000 048 21646.10 365.76 42677.67 99999.00 2024-02-17 05:24:25.000 048 21646.10 365.75 42677.64 47953.07 2024-02-17 05:24:26.000 048 21646.05 365.77 42677.60 88888.00 2024-02-17 05:24:27.000 048 21646.03 365.79 42677.57 88888.00 2024-02-17 05:24:28.000 048 21646.06 365.79 42677.60 88888.00 2024-02-17 05:24:29.000 048 21646.06 365.73 42677.61 88888.00 2024-02-17 05:24:30.000 048 21646.02 365.67 42677.59 47952.94 2024-02-17 05:24:31.000 048 21645.97 365.69 42677.59 88888.00 2024-02-17 05:24:32.000 048 21645.97 365.72 42677.62 88888.00 2024-02-17 05:24:33.000 048 21645.99 365.73 42677.66 88888.00 2024-02-17 05:24:34.000 048 21646.01 365.73 42677.66 88888.00 2024-02-17 05:24:35.000 048 21646.02 365.73 42677.64 47953.27 2024-02-17 05:24:36.000 048 21646.03 365.72 42677.64 88888.00 2024-02-17 05:24:37.000 048 21646.03 365.71 42677.64 88888.00 2024-02-17 05:24:38.000 048 21646.09 365.71 42677.66 88888.00 2024-02-17 05:24:39.000 048 21646.15 365.74 42677.68 88888.00 2024-02-17 05:24:40.000 048 21646.15 365.76 42677.69 47952.94 2024-02-17 05:24:41.000 048 21646.15 365.73 42677.66 88888.00 2024-02-17 05:24:42.000 048 21646.15 365.69 42677.61 88888.00 2024-02-17 05:24:43.000 048 21646.09 365.67 42677.57 88888.00 2024-02-17 05:24:44.000 048 21646.04 365.65 42677.57 88888.00 2024-02-17 05:24:45.000 048 21646.06 365.62 42677.56 99999.00 2024-02-17 05:24:46.000 048 21646.09 365.63 42677.59 99999.00 2024-02-17 05:24:47.000 048 21646.13 365.69 42677.64 99999.00 2024-02-17 05:24:48.000 048 21646.18 365.75 42677.66 99999.00 2024-02-17 05:24:49.000 048 21646.18 365.75 42677.65 99999.00 2024-02-17 05:24:50.000 048 21646.13 365.70 42677.63 99999.00 2024-02-17 05:24:51.000 048 21646.12 365.69 42677.61 99999.00 2024-02-17 05:24:52.000 048 21646.15 365.72 42677.62 99999.00 2024-02-17 05:24:53.000 048 21646.15 365.73 42677.66 99999.00 2024-02-17 05:24:54.000 048 21646.11 365.73 42677.69 99999.00 2024-02-17 05:24:55.000 048 21646.11 365.73 42677.73 47953.30 2024-02-17 05:24:56.000 048 21646.16 365.70 42677.77 88888.00 2024-02-17 05:24:57.000 048 21646.21 365.68 42677.78 88888.00 2024-02-17 05:24:58.000 048 21646.22 365.66 42677.75 88888.00 2024-02-17 05:24:59.000 048 21646.20 365.62 42677.69 88888.00 2024-02-17 05:25:00.000 048 21646.16 365.60 42677.66 47952.14 2024-02-17 05:25:01.000 048 21646.10 365.61 42677.65 88888.00 2024-02-17 05:25:02.000 048 21646.06 365.59 42677.64 88888.00 2024-02-17 05:25:03.000 048 21646.11 365.59 42677.66 88888.00 2024-02-17 05:25:04.000 048 21646.18 365.62 42677.69 88888.00 2024-02-17 05:25:05.000 048 21646.19 365.62 42677.70 99999.00 2024-02-17 05:25:06.000 048 21646.16 365.61 42677.69 99999.00 2024-02-17 05:25:07.000 048 21646.13 365.63 42677.66 99999.00 2024-02-17 05:25:08.000 048 21646.17 365.62 42677.64 99999.00 2024-02-17 05:25:09.000 048 21646.23 365.59 42677.66 99999.00 2024-02-17 05:25:10.000 048 21646.23 365.58 42677.66 47953.20 2024-02-17 05:25:11.000 048 21646.17 365.59 42677.65 88888.00 2024-02-17 05:25:12.000 048 21646.12 365.62 42677.62 88888.00 2024-02-17 05:25:13.000 048 21646.13 365.65 42677.62 88888.00 2024-02-17 05:25:14.000 048 21646.12 365.68 42677.66 88888.00 2024-02-17 05:25:15.000 048 21646.03 365.64 42677.70 99999.00 2024-02-17 05:25:16.000 048 21645.99 365.59 42677.73 99999.00 2024-02-17 05:25:17.000 048 21646.02 365.57 42677.74 99999.00 2024-02-17 05:25:18.000 048 21646.04 365.57 42677.73 99999.00 2024-02-17 05:25:19.000 048 21646.03 365.58 42677.73 99999.00 2024-02-17 05:25:20.000 048 21646.05 365.60 42677.75 99999.00 2024-02-17 05:25:21.000 048 21646.10 365.63 42677.77 99999.00 2024-02-17 05:25:22.000 048 21646.10 365.66 42677.76 99999.00 2024-02-17 05:25:23.000 048 21646.10 365.66 42677.73 99999.00 2024-02-17 05:25:24.000 048 21646.11 365.63 42677.71 99999.00 2024-02-17 05:25:25.000 048 21646.11 365.64 42677.71 47953.46 2024-02-17 05:25:26.000 048 21646.17 365.69 42677.74 88888.00 2024-02-17 05:25:27.000 048 21646.24 365.71 42677.76 88888.00 2024-02-17 05:25:28.000 048 21646.24 365.69 42677.74 88888.00 2024-02-17 05:25:29.000 048 21646.20 365.67 42677.74 88888.00 2024-02-17 05:25:30.000 048 21646.17 365.62 42677.74 47953.28 2024-02-17 05:25:31.000 048 21646.16 365.58 42677.72 88888.00 2024-02-17 05:25:32.000 048 21646.19 365.58 42677.71 88888.00 2024-02-17 05:25:33.000 048 21646.26 365.61 42677.70 88888.00 2024-02-17 05:25:34.000 048 21646.28 365.62 42677.69 88888.00 2024-02-17 05:25:35.000 048 21646.28 365.63 42677.69 47953.13 2024-02-17 05:25:36.000 048 21646.28 365.66 42677.72 88888.00 2024-02-17 05:25:37.000 048 21646.27 365.68 42677.76 88888.00 2024-02-17 05:25:38.000 048 21646.22 365.68 42677.76 88888.00 2024-02-17 05:25:39.000 048 21646.22 365.68 42677.77 88888.00 2024-02-17 05:25:40.000 048 21646.25 365.69 42677.80 47953.16 2024-02-17 05:25:41.000 048 21646.24 365.69 42677.77 88888.00 2024-02-17 05:25:42.000 048 21646.24 365.67 42677.68 88888.00 2024-02-17 05:25:43.000 048 21646.28 365.68 42677.64 88888.00 2024-02-17 05:25:44.000 048 21646.28 365.70 42677.67 88888.00 2024-02-17 05:25:45.000 048 21646.24 365.68 42677.71 47953.30 2024-02-17 05:25:46.000 048 21646.19 365.66 42677.71 88888.00 2024-02-17 05:25:47.000 048 21646.19 365.67 42677.69 88888.00 2024-02-17 05:25:48.000 048 21646.23 365.67 42677.69 88888.00 2024-02-17 05:25:49.000 048 21646.23 365.63 42677.70 88888.00 2024-02-17 05:25:50.000 048 21646.22 365.58 42677.68 47953.28 2024-02-17 05:25:51.000 048 21646.24 365.53 42677.66 88888.00 2024-02-17 05:25:52.000 048 21646.27 365.52 42677.67 88888.00 2024-02-17 05:25:53.000 048 21646.29 365.57 42677.72 88888.00 2024-02-17 05:25:54.000 048 21646.26 365.62 42677.75 88888.00 2024-02-17 05:25:55.000 048 21646.19 365.62 42677.72 99999.00 2024-02-17 05:25:56.000 048 21646.16 365.59 42677.71 99999.00 2024-02-17 05:25:57.000 048 21646.16 365.55 42677.71 99999.00 2024-02-17 05:25:58.000 048 21646.15 365.55 42677.69 99999.00 2024-02-17 05:25:59.000 048 21646.11 365.57 42677.67 99999.00 2024-02-17 05:26:00.000 048 21646.09 365.58 42677.67 99999.00 2024-02-17 05:26:01.000 048 21646.12 365.59 42677.67 99999.00 2024-02-17 05:26:02.000 048 21646.17 365.61 42677.67 99999.00 2024-02-17 05:26:03.000 048 21646.20 365.60 42677.69 99999.00 2024-02-17 05:26:04.000 048 21646.22 365.60 42677.73 99999.00 2024-02-17 05:26:05.000 048 21646.21 365.62 42677.74 99999.00 2024-02-17 05:26:06.000 048 21646.21 365.62 42677.71 99999.00 2024-02-17 05:26:07.000 048 21646.26 365.59 42677.72 99999.00 2024-02-17 05:26:08.000 048 21646.29 365.55 42677.74 99999.00 2024-02-17 05:26:09.000 048 21646.33 365.51 42677.73 99999.00 2024-02-17 05:26:10.000 048 21646.37 365.48 42677.72 99999.00 2024-02-17 05:26:11.000 048 21646.33 365.49 42677.75 99999.00 2024-02-17 05:26:12.000 048 21646.27 365.56 42677.79 99999.00 2024-02-17 05:26:13.000 048 21646.23 365.59 42677.80 99999.00 2024-02-17 05:26:14.000 048 21646.21 365.58 42677.79 99999.00 2024-02-17 05:26:15.000 048 21646.23 365.59 42677.79 47953.09 2024-02-17 05:26:16.000 048 21646.26 365.61 42677.79 88888.00 2024-02-17 05:26:17.000 048 21646.23 365.61 42677.75 88888.00 2024-02-17 05:26:18.000 048 21646.19 365.61 42677.69 88888.00 2024-02-17 05:26:19.000 048 21646.21 365.63 42677.66 88888.00 2024-02-17 05:26:20.000 048 21646.28 365.64 42677.66 47953.99 2024-02-17 05:26:21.000 048 21646.30 365.64 42677.72 88888.00 2024-02-17 05:26:22.000 048 21646.25 365.62 42677.74 88888.00 2024-02-17 05:26:23.000 048 21646.24 365.59 42677.73 88888.00 2024-02-17 05:26:24.000 048 21646.28 365.58 42677.73 88888.00 2024-02-17 05:26:25.000 048 21646.30 365.56 42677.73 99999.00 2024-02-17 05:26:26.000 048 21646.28 365.55 42677.74 99999.00 2024-02-17 05:26:27.000 048 21646.25 365.58 42677.76 99999.00 2024-02-17 05:26:28.000 048 21646.24 365.60 42677.74 99999.00 2024-02-17 05:26:29.000 048 21646.24 365.59 42677.73 99999.00 2024-02-17 05:26:30.000 048 21646.23 365.61 42677.77 47953.41 2024-02-17 05:26:31.000 048 21646.25 365.64 42677.75 88888.00 2024-02-17 05:26:32.000 048 21646.27 365.62 42677.70 88888.00 2024-02-17 05:26:33.000 048 21646.28 365.57 42677.65 88888.00 2024-02-17 05:26:34.000 048 21646.28 365.55 42677.65 88888.00 2024-02-17 05:26:35.000 048 21646.26 365.54 42677.68 99999.00 2024-02-17 05:26:36.000 048 21646.27 365.56 42677.68 99999.00 2024-02-17 05:26:37.000 048 21646.34 365.60 42677.68 99999.00 2024-02-17 05:26:38.000 048 21646.42 365.61 42677.71 99999.00 2024-02-17 05:26:39.000 048 21646.44 365.62 42677.71 99999.00 2024-02-17 05:26:40.000 048 21646.43 365.63 42677.71 99999.00 2024-02-17 05:26:41.000 048 21646.42 365.56 42677.69 99999.00 2024-02-17 05:26:42.000 048 21646.39 365.49 42677.68 99999.00 2024-02-17 05:26:43.000 048 21646.36 365.49 42677.68 99999.00 2024-02-17 05:26:44.000 048 21646.38 365.51 42677.69 99999.00 2024-02-17 05:26:45.000 048 21646.42 365.53 42677.70 99999.00 2024-02-17 05:26:46.000 048 21646.38 365.57 42677.73 99999.00 2024-02-17 05:26:47.000 048 21646.29 365.58 42677.73 99999.00 2024-02-17 05:26:48.000 048 21646.23 365.54 42677.68 99999.00 2024-02-17 05:26:49.000 048 21646.25 365.50 42677.61 99999.00 2024-02-17 05:26:50.000 048 21646.28 365.48 42677.56 99999.00 2024-02-17 05:26:51.000 048 21646.28 365.48 42677.54 99999.00 2024-02-17 05:26:52.000 048 21646.34 365.50 42677.57 99999.00 2024-02-17 05:26:53.000 048 21646.40 365.50 42677.62 99999.00 2024-02-17 05:26:54.000 048 21646.38 365.51 42677.66 99999.00 2024-02-17 05:26:55.000 048 21646.30 365.52 42677.69 47953.93 2024-02-17 05:26:56.000 048 21646.28 365.50 42677.69 88888.00 2024-02-17 05:26:57.000 048 21646.31 365.46 42677.66 88888.00 2024-02-17 05:26:58.000 048 21646.30 365.43 42677.61 88888.00 2024-02-17 05:26:59.000 048 21646.30 365.44 42677.56 88888.00 2024-02-17 05:27:00.000 048 21646.35 365.48 42677.56 99999.00 2024-02-17 05:27:01.000 048 21646.39 365.49 42677.61 99999.00 2024-02-17 05:27:02.000 048 21646.36 365.47 42677.66 99999.00 2024-02-17 05:27:03.000 048 21646.33 365.49 42677.67 99999.00 2024-02-17 05:27:04.000 048 21646.35 365.53 42677.66 99999.00 2024-02-17 05:27:05.000 048 21646.40 365.55 42677.66 47953.79 2024-02-17 05:27:06.000 048 21646.41 365.56 42677.64 88888.00 2024-02-17 05:27:07.000 048 21646.40 365.54 42677.59 88888.00 2024-02-17 05:27:08.000 048 21646.38 365.51 42677.56 88888.00 2024-02-17 05:27:09.000 048 21646.35 365.51 42677.57 88888.00 2024-02-17 05:27:10.000 048 21646.32 365.56 42677.60 99999.00 2024-02-17 05:27:11.000 048 21646.32 365.58 42677.63 99999.00 2024-02-17 05:27:12.000 048 21646.30 365.56 42677.63 99999.00 2024-02-17 05:27:13.000 048 21646.26 365.55 42677.61 99999.00 2024-02-17 05:27:14.000 048 21646.25 365.57 42677.60 99999.00 2024-02-17 05:27:15.000 048 21646.25 365.60 42677.61 99999.00 2024-02-17 05:27:16.000 048 21646.26 365.60 42677.63 99999.00 2024-02-17 05:27:17.000 048 21646.29 365.57 42677.65 99999.00 2024-02-17 05:27:18.000 048 21646.31 365.56 42677.64 99999.00 2024-02-17 05:27:19.000 048 21646.27 365.58 42677.63 99999.00 2024-02-17 05:27:20.000 048 21646.28 365.62 42677.66 99999.00 2024-02-17 05:27:21.000 048 21646.35 365.66 42677.69 99999.00 2024-02-17 05:27:22.000 048 21646.44 365.64 42677.68 99999.00 2024-02-17 05:27:23.000 048 21646.45 365.60 42677.63 99999.00 2024-02-17 05:27:24.000 048 21646.41 365.60 42677.57 99999.00 2024-02-17 05:27:25.000 048 21646.40 365.61 42677.57 99999.00 2024-02-17 05:27:26.000 048 21646.46 365.63 42677.60 99999.00 2024-02-17 05:27:27.000 048 21646.51 365.64 42677.63 99999.00 2024-02-17 05:27:28.000 048 21646.48 365.63 42677.63 99999.00 2024-02-17 05:27:29.000 048 21646.45 365.60 42677.61 99999.00 2024-02-17 05:27:30.000 048 21646.44 365.57 42677.57 99999.00 2024-02-17 05:27:31.000 048 21646.40 365.55 42677.54 99999.00 2024-02-17 05:27:32.000 048 21646.39 365.53 42677.56 99999.00 2024-02-17 05:27:33.000 048 21646.42 365.53 42677.61 99999.00 2024-02-17 05:27:34.000 048 21646.47 365.54 42677.63 99999.00 2024-02-17 05:27:35.000 048 21646.48 365.56 42677.62 47953.23 2024-02-17 05:27:36.000 048 21646.43 365.56 42677.60 88888.00 2024-02-17 05:27:37.000 048 21646.34 365.52 42677.60 88888.00 2024-02-17 05:27:38.000 048 21646.32 365.48 42677.61 88888.00 2024-02-17 05:27:39.000 048 21646.37 365.48 42677.62 88888.00 2024-02-17 05:27:40.000 048 21646.42 365.48 42677.64 47953.29 2024-02-17 05:27:41.000 048 21646.41 365.47 42677.64 88888.00 2024-02-17 05:27:42.000 048 21646.39 365.47 42677.63 88888.00 2024-02-17 05:27:43.000 048 21646.38 365.46 42677.61 88888.00 2024-02-17 05:27:44.000 048 21646.38 365.40 42677.58 88888.00 2024-02-17 05:27:45.000 048 21646.33 365.33 42677.56 99999.00 2024-02-17 05:27:46.000 048 21646.28 365.32 42677.55 99999.00 2024-02-17 05:27:47.000 048 21646.33 365.36 42677.55 99999.00 2024-02-17 05:27:48.000 048 21646.40 365.41 42677.57 99999.00 2024-02-17 05:27:49.000 048 21646.42 365.41 42677.59 99999.00 2024-02-17 05:27:50.000 048 21646.37 365.38 42677.61 99999.00 2024-02-17 05:27:51.000 048 21646.30 365.35 42677.62 99999.00 2024-02-17 05:27:52.000 048 21646.30 365.35 42677.62 99999.00 2024-02-17 05:27:53.000 048 21646.31 365.37 42677.61 99999.00 2024-02-17 05:27:54.000 048 21646.30 365.39 42677.57 99999.00 2024-02-17 05:27:55.000 048 21646.31 365.38 42677.55 99999.00 2024-02-17 05:27:56.000 048 21646.32 365.36 42677.57 99999.00 2024-02-17 05:27:57.000 048 21646.28 365.39 42677.59 99999.00 2024-02-17 05:27:58.000 048 21646.24 365.46 42677.59 99999.00 2024-02-17 05:27:59.000 048 21646.28 365.50 42677.58 99999.00 2024-02-17 05:28:00.000 048 21646.35 365.48 42677.57 99999.00 2024-02-17 05:28:01.000 048 21646.36 365.44 42677.61 99999.00 2024-02-17 05:28:02.000 048 21646.32 365.44 42677.63 99999.00 2024-02-17 05:28:03.000 048 21646.27 365.42 42677.63 99999.00 2024-02-17 05:28:04.000 048 21646.28 365.39 42677.63 99999.00 2024-02-17 05:28:05.000 048 21646.33 365.44 42677.63 47952.83 2024-02-17 05:28:06.000 048 21646.38 365.50 42677.66 88888.00 2024-02-17 05:28:07.000 048 21646.40 365.47 42677.71 88888.00 2024-02-17 05:28:08.000 048 21646.38 365.41 42677.70 88888.00 2024-02-17 05:28:09.000 048 21646.36 365.39 42677.66 88888.00 2024-02-17 05:28:10.000 048 21646.35 365.41 42677.64 99999.00 2024-02-17 05:28:11.000 048 21646.34 365.40 42677.64 99999.00 2024-02-17 05:28:12.000 048 21646.35 365.42 42677.67 99999.00 2024-02-17 05:28:13.000 048 21646.38 365.46 42677.68 99999.00 2024-02-17 05:28:14.000 048 21646.39 365.47 42677.67 99999.00 2024-02-17 05:28:15.000 048 21646.37 365.45 42677.66 99999.00 2024-02-17 05:28:16.000 048 21646.34 365.44 42677.64 99999.00 2024-02-17 05:28:17.000 048 21646.33 365.48 42677.62 99999.00 2024-02-17 05:28:18.000 048 21646.32 365.50 42677.57 99999.00 2024-02-17 05:28:19.000 048 21646.33 365.45 42677.55 99999.00 2024-02-17 05:28:20.000 048 21646.36 365.40 42677.57 47953.09 2024-02-17 05:28:21.000 048 21646.36 365.41 42677.61 88888.00 2024-02-17 05:28:22.000 048 21646.37 365.44 42677.62 88888.00 2024-02-17 05:28:23.000 048 21646.40 365.45 42677.63 88888.00 2024-02-17 05:28:24.000 048 21646.40 365.46 42677.65 88888.00 2024-02-17 05:28:25.000 048 21646.38 365.46 42677.64 99999.00 2024-02-17 05:28:26.000 048 21646.38 365.45 42677.60 99999.00 2024-02-17 05:28:27.000 048 21646.37 365.44 42677.55 99999.00 2024-02-17 05:28:28.000 048 21646.35 365.44 42677.54 99999.00 2024-02-17 05:28:29.000 048 21646.31 365.48 42677.56 99999.00 2024-02-17 05:28:30.000 048 21646.25 365.51 42677.59 99999.00 2024-02-17 05:28:31.000 048 21646.27 365.52 42677.60 99999.00 2024-02-17 05:28:32.000 048 21646.32 365.52 42677.59 99999.00 2024-02-17 05:28:33.000 048 21646.33 365.52 42677.53 99999.00 2024-02-17 05:28:34.000 048 21646.30 365.50 42677.50 99999.00 2024-02-17 05:28:35.000 048 21646.27 365.49 42677.54 47953.37 2024-02-17 05:28:36.000 048 21646.27 365.47 42677.59 88888.00 2024-02-17 05:28:37.000 048 21646.27 365.45 42677.57 88888.00 2024-02-17 05:28:38.000 048 21646.26 365.45 42677.56 88888.00 2024-02-17 05:28:39.000 048 21646.24 365.49 42677.59 88888.00 2024-02-17 05:28:40.000 048 21646.26 365.53 42677.65 47954.01 2024-02-17 05:28:41.000 048 21646.30 365.53 42677.67 88888.00 2024-02-17 05:28:42.000 048 21646.28 365.51 42677.61 88888.00 2024-02-17 05:28:43.000 048 21646.24 365.48 42677.53 88888.00 2024-02-17 05:28:44.000 048 21646.25 365.47 42677.52 88888.00 2024-02-17 05:28:45.000 048 21646.28 365.51 42677.54 99999.00 2024-02-17 05:28:46.000 048 21646.24 365.56 42677.54 99999.00 2024-02-17 05:28:47.000 048 21646.19 365.58 42677.54 99999.00 2024-02-17 05:28:48.000 048 21646.20 365.56 42677.56 99999.00 2024-02-17 05:28:49.000 048 21646.24 365.51 42677.54 99999.00 2024-02-17 05:28:50.000 048 21646.25 365.48 42677.50 99999.00 2024-02-17 05:28:51.000 048 21646.24 365.49 42677.52 99999.00 2024-02-17 05:28:52.000 048 21646.25 365.48 42677.53 99999.00 2024-02-17 05:28:53.000 048 21646.29 365.48 42677.50 99999.00 2024-02-17 05:28:54.000 048 21646.30 365.52 42677.50 99999.00 2024-02-17 05:28:55.000 048 21646.26 365.54 42677.53 99999.00 2024-02-17 05:28:56.000 048 21646.26 365.54 42677.57 99999.00 2024-02-17 05:28:57.000 048 21646.31 365.54 42677.59 99999.00 2024-02-17 05:28:58.000 048 21646.33 365.57 42677.55 99999.00 2024-02-17 05:28:59.000 048 21646.32 365.64 42677.53 99999.00 2024-02-17 05:29:00.000 048 21646.32 365.67 42677.52 99999.00 2024-02-17 05:29:01.000 048 21646.34 365.62 42677.51 99999.00 2024-02-17 05:29:02.000 048 21646.38 365.55 42677.52 99999.00 2024-02-17 05:29:03.000 048 21646.37 365.54 42677.54 99999.00 2024-02-17 05:29:04.000 048 21646.34 365.57 42677.55 99999.00 2024-02-17 05:29:05.000 048 21646.34 365.57 42677.55 99999.00 2024-02-17 05:29:06.000 048 21646.32 365.56 42677.56 99999.00 2024-02-17 05:29:07.000 048 21646.26 365.56 42677.57 99999.00 2024-02-17 05:29:08.000 048 21646.22 365.56 42677.57 99999.00 2024-02-17 05:29:09.000 048 21646.24 365.56 42677.53 99999.00 2024-02-17 05:29:10.000 048 21646.29 365.57 42677.47 47952.91 2024-02-17 05:29:11.000 048 21646.28 365.55 42677.46 88888.00 2024-02-17 05:29:12.000 048 21646.22 365.53 42677.53 88888.00 2024-02-17 05:29:13.000 048 21646.20 365.55 42677.62 88888.00 2024-02-17 05:29:14.000 048 21646.22 365.59 42677.65 88888.00 2024-02-17 05:29:15.000 048 21646.24 365.61 42677.66 99999.00 2024-02-17 05:29:16.000 048 21646.22 365.61 42677.65 99999.00 2024-02-17 05:29:17.000 048 21646.23 365.58 42677.60 99999.00 2024-02-17 05:29:18.000 048 21646.28 365.56 42677.57 99999.00 2024-02-17 05:29:19.000 048 21646.29 365.55 42677.60 99999.00 2024-02-17 05:29:20.000 048 21646.26 365.55 42677.61 99999.00 2024-02-17 05:29:21.000 048 21646.29 365.59 42677.61 99999.00 2024-02-17 05:29:22.000 048 21646.34 365.64 42677.64 99999.00 2024-02-17 05:29:23.000 048 21646.36 365.65 42677.66 99999.00 2024-02-17 05:29:24.000 048 21646.35 365.64 42677.68 99999.00 2024-02-17 05:29:25.000 048 21646.36 365.61 42677.68 99999.00 2024-02-17 05:29:26.000 048 21646.38 365.58 42677.69 99999.00 2024-02-17 05:29:27.000 048 21646.38 365.56 42677.69 99999.00 2024-02-17 05:29:28.000 048 21646.34 365.59 42677.65 99999.00 2024-02-17 05:29:29.000 048 21646.29 365.63 42677.61 99999.00 2024-02-17 05:29:30.000 048 21646.29 365.64 42677.62 99999.00 2024-02-17 05:29:31.000 048 21646.35 365.61 42677.65 99999.00 2024-02-17 05:29:32.000 048 21646.39 365.58 42677.71 99999.00 2024-02-17 05:29:33.000 048 21646.35 365.61 42677.74 99999.00 2024-02-17 05:29:34.000 048 21646.32 365.66 42677.72 99999.00 2024-02-17 05:29:35.000 048 21646.36 365.67 42677.68 47953.28 2024-02-17 05:29:36.000 048 21646.41 365.67 42677.66 88888.00 2024-02-17 05:29:37.000 048 21646.41 365.69 42677.65 88888.00 2024-02-17 05:29:38.000 048 21646.40 365.71 42677.65 88888.00 2024-02-17 05:29:39.000 048 21646.39 365.70 42677.63 88888.00 2024-02-17 05:29:40.000 048 21646.34 365.69 42677.62 47953.36 2024-02-17 05:29:41.000 048 21646.30 365.70 42677.64 88888.00 2024-02-17 05:29:42.000 048 21646.31 365.70 42677.69 88888.00 2024-02-17 05:29:43.000 048 21646.32 365.68 42677.69 88888.00 2024-02-17 05:29:44.000 048 21646.29 365.64 42677.64 88888.00 2024-02-17 05:29:45.000 048 21646.27 365.67 42677.60 99999.00 2024-02-17 05:29:46.000 048 21646.26 365.75 42677.61 99999.00 2024-02-17 05:29:47.000 048 21646.25 365.80 42677.60 99999.00 2024-02-17 05:29:48.000 048 21646.26 365.78 42677.57 99999.00 2024-02-17 05:29:49.000 048 21646.31 365.75 42677.60 99999.00 2024-02-17 05:29:50.000 048 21646.38 365.71 42677.64 99999.00 2024-02-17 05:29:51.000 048 21646.42 365.69 42677.65 99999.00 2024-02-17 05:29:52.000 048 21646.37 365.66 42677.62 99999.00 2024-02-17 05:29:53.000 048 21646.29 365.63 42677.62 99999.00 2024-02-17 05:29:54.000 048 21646.30 365.63 42677.62 99999.00 2024-02-17 05:29:55.000 048 21646.37 365.66 42677.59 47953.53 2024-02-17 05:29:56.000 048 21646.41 365.68 42677.56 88888.00 2024-02-17 05:29:57.000 048 21646.43 365.65 42677.63 88888.00 2024-02-17 05:29:58.000 048 21646.48 365.58 42677.69 88888.00 2024-02-17 05:29:59.000 048 21646.53 365.51 42677.65 88888.00 2024-02-17 05:30:00.000 048 21646.52 365.51 42677.61 47953.34 2024-02-17 05:30:01.000 048 21646.44 365.56 42677.62 88888.00 2024-02-17 05:30:02.000 048 21646.41 365.58 42677.63 88888.00 2024-02-17 05:30:03.000 048 21646.42 365.58 42677.61 88888.00 2024-02-17 05:30:04.000 048 21646.40 365.57 42677.57 88888.00 2024-02-17 05:30:05.000 048 21646.35 365.58 42677.61 47953.42 2024-02-17 05:30:06.000 048 21646.33 365.61 42677.67 88888.00 2024-02-17 05:30:07.000 048 21646.29 365.60 42677.66 88888.00 2024-02-17 05:30:08.000 048 21646.30 365.56 42677.64 88888.00 2024-02-17 05:30:09.000 048 21646.34 365.57 42677.66 88888.00 2024-02-17 05:30:10.000 048 21646.35 365.60 42677.67 47953.16 2024-02-17 05:30:11.000 048 21646.33 365.65 42677.67 88888.00 2024-02-17 05:30:12.000 048 21646.35 365.75 42677.68 88888.00 2024-02-17 05:30:13.000 048 21646.36 365.81 42677.68 88888.00 2024-02-17 05:30:14.000 048 21646.32 365.79 42677.63 88888.00 2024-02-17 05:30:15.000 048 21646.30 365.75 42677.59 47953.37 2024-02-17 05:30:16.000 048 21646.30 365.72 42677.60 88888.00 2024-02-17 05:30:17.000 048 21646.25 365.71 42677.64 88888.00 2024-02-17 05:30:18.000 048 21646.26 365.71 42677.68 88888.00 2024-02-17 05:30:19.000 048 21646.37 365.68 42677.71 88888.00 2024-02-17 05:30:20.000 048 21646.44 365.67 42677.72 99999.00 2024-02-17 05:30:21.000 048 21646.40 365.65 42677.69 99999.00 2024-02-17 05:30:22.000 048 21646.36 365.62 42677.65 99999.00 2024-02-17 05:30:23.000 048 21646.34 365.62 42677.62 99999.00 2024-02-17 05:30:24.000 048 21646.32 365.64 42677.62 99999.00 2024-02-17 05:30:25.000 048 21646.31 365.65 42677.64 47953.39 2024-02-17 05:30:26.000 048 21646.28 365.66 42677.64 88888.00 2024-02-17 05:30:27.000 048 21646.27 365.67 42677.67 88888.00 2024-02-17 05:30:28.000 048 21646.28 365.69 42677.71 88888.00 2024-02-17 05:30:29.000 048 21646.30 365.70 42677.70 88888.00 2024-02-17 05:30:30.000 048 21646.36 365.65 42677.64 99999.00 2024-02-17 05:30:31.000 048 21646.41 365.62 42677.61 99999.00 2024-02-17 05:30:32.000 048 21646.38 365.63 42677.59 99999.00 2024-02-17 05:30:33.000 048 21646.37 365.66 42677.60 99999.00 2024-02-17 05:30:34.000 048 21646.39 365.69 42677.63 99999.00 2024-02-17 05:30:35.000 048 21646.40 365.71 42677.67 99999.00 2024-02-17 05:30:36.000 048 21646.40 365.70 42677.70 99999.00 2024-02-17 05:30:37.000 048 21646.37 365.70 42677.68 99999.00 2024-02-17 05:30:38.000 048 21646.30 365.70 42677.62 99999.00 2024-02-17 05:30:39.000 048 21646.24 365.67 42677.59 99999.00 2024-02-17 05:30:40.000 048 21646.24 365.61 42677.62 47953.20 2024-02-17 05:30:41.000 048 21646.30 365.61 42677.69 88888.00 2024-02-17 05:30:42.000 048 21646.32 365.67 42677.73 88888.00 2024-02-17 05:30:43.000 048 21646.26 365.69 42677.71 88888.00 2024-02-17 05:30:44.000 048 21646.23 365.67 42677.71 88888.00 2024-02-17 05:30:45.000 048 21646.29 365.67 42677.72 47953.04 2024-02-17 05:30:46.000 048 21646.36 365.67 42677.71 88888.00 2024-02-17 05:30:47.000 048 21646.40 365.66 42677.72 88888.00 2024-02-17 05:30:48.000 048 21646.42 365.63 42677.71 88888.00 2024-02-17 05:30:49.000 048 21646.40 365.57 42677.68 88888.00 2024-02-17 05:30:50.000 048 21646.36 365.53 42677.64 99999.00 2024-02-17 05:30:51.000 048 21646.31 365.55 42677.63 99999.00 2024-02-17 05:30:52.000 048 21646.30 365.58 42677.61 99999.00 2024-02-17 05:30:53.000 048 21646.33 365.58 42677.59 99999.00 2024-02-17 05:30:54.000 048 21646.36 365.55 42677.62 99999.00 2024-02-17 05:30:55.000 048 21646.35 365.55 42677.64 47953.42 2024-02-17 05:30:56.000 048 21646.31 365.58 42677.62 88888.00 2024-02-17 05:30:57.000 048 21646.28 365.60 42677.59 88888.00 2024-02-17 05:30:58.000 048 21646.28 365.61 42677.57 88888.00 2024-02-17 05:30:59.000 048 21646.28 365.62 42677.61 88888.00 2024-02-17 05:31:00.000 048 21646.27 365.64 42677.66 47953.22 2024-02-17 05:31:01.000 048 21646.26 365.66 42677.70 88888.00 2024-02-17 05:31:02.000 048 21646.28 365.64 42677.69 88888.00 2024-02-17 05:31:03.000 048 21646.34 365.60 42677.67 88888.00 2024-02-17 05:31:04.000 048 21646.38 365.58 42677.69 88888.00 2024-02-17 05:31:05.000 048 21646.36 365.57 42677.71 99999.00 2024-02-17 05:31:06.000 048 21646.29 365.59 42677.71 99999.00 2024-02-17 05:31:07.000 048 21646.26 365.59 42677.70 99999.00 2024-02-17 05:31:08.000 048 21646.26 365.56 42677.70 99999.00 2024-02-17 05:31:09.000 048 21646.28 365.53 42677.68 99999.00 2024-02-17 05:31:10.000 048 21646.28 365.50 42677.64 47953.29 2024-02-17 05:31:11.000 048 21646.29 365.46 42677.60 88888.00 2024-02-17 05:31:12.000 048 21646.28 365.43 42677.55 88888.00 2024-02-17 05:31:13.000 048 21646.27 365.42 42677.54 88888.00 2024-02-17 05:31:14.000 048 21646.25 365.42 42677.57 88888.00 2024-02-17 05:31:15.000 048 21646.22 365.41 42677.61 47954.22 2024-02-17 05:31:16.000 048 21646.24 365.44 42677.62 88888.00 2024-02-17 05:31:17.000 048 21646.30 365.49 42677.64 88888.00 2024-02-17 05:31:18.000 048 21646.32 365.48 42677.66 88888.00 2024-02-17 05:31:19.000 048 21646.25 365.42 42677.64 88888.00 2024-02-17 05:31:20.000 048 21646.16 365.37 42677.62 47953.28 2024-02-17 05:31:21.000 048 21646.13 365.37 42677.65 88888.00 2024-02-17 05:31:22.000 048 21646.18 365.40 42677.66 88888.00 2024-02-17 05:31:23.000 048 21646.21 365.44 42677.65 88888.00 2024-02-17 05:31:24.000 048 21646.19 365.47 42677.67 88888.00 2024-02-17 05:31:25.000 048 21646.19 365.49 42677.72 47952.80 2024-02-17 05:31:26.000 048 21646.24 365.52 42677.75 88888.00 2024-02-17 05:31:27.000 048 21646.26 365.54 42677.73 88888.00 2024-02-17 05:31:28.000 048 21646.28 365.55 42677.71 88888.00 2024-02-17 05:31:29.000 048 21646.31 365.54 42677.69 88888.00 2024-02-17 05:31:30.000 048 21646.31 365.50 42677.66 99999.00 2024-02-17 05:31:31.000 048 21646.31 365.50 42677.66 99999.00 2024-02-17 05:31:32.000 048 21646.37 365.57 42677.70 99999.00 2024-02-17 05:31:33.000 048 21646.41 365.63 42677.71 99999.00 2024-02-17 05:31:34.000 048 21646.36 365.62 42677.68 99999.00 2024-02-17 05:31:35.000 048 21646.28 365.56 42677.68 47953.30 2024-02-17 05:31:36.000 048 21646.24 365.53 42677.71 88888.00 2024-02-17 05:31:37.000 048 21646.24 365.54 42677.70 88888.00 2024-02-17 05:31:38.000 048 21646.26 365.56 42677.66 88888.00 2024-02-17 05:31:39.000 048 21646.30 365.59 42677.67 88888.00 2024-02-17 05:31:40.000 048 21646.33 365.63 42677.69 99999.00 2024-02-17 05:31:41.000 048 21646.30 365.63 42677.70 99999.00 2024-02-17 05:31:42.000 048 21646.25 365.61 42677.69 99999.00 2024-02-17 05:31:43.000 048 21646.25 365.58 42677.67 99999.00 2024-02-17 05:31:44.000 048 21646.28 365.57 42677.62 99999.00 2024-02-17 05:31:45.000 048 21646.32 365.56 42677.59 99999.00 2024-02-17 05:31:46.000 048 21646.32 365.54 42677.57 99999.00 2024-02-17 05:31:47.000 048 21646.32 365.53 42677.59 99999.00 2024-02-17 05:31:48.000 048 21646.32 365.53 42677.60 99999.00 2024-02-17 05:31:49.000 048 21646.28 365.56 42677.61 99999.00 2024-02-17 05:31:50.000 048 21646.22 365.60 42677.62 47953.17 2024-02-17 05:31:51.000 048 21646.19 365.61 42677.62 88888.00 2024-02-17 05:31:52.000 048 21646.16 365.59 42677.62 88888.00 2024-02-17 05:31:53.000 048 21646.16 365.59 42677.61 88888.00 2024-02-17 05:31:54.000 048 21646.20 365.61 42677.62 88888.00 2024-02-17 05:31:55.000 048 21646.22 365.62 42677.64 47953.29 2024-02-17 05:31:56.000 048 21646.21 365.63 42677.66 88888.00 2024-02-17 05:31:57.000 048 21646.23 365.65 42677.68 88888.00 2024-02-17 05:31:58.000 048 21646.27 365.67 42677.68 88888.00 2024-02-17 05:31:59.000 048 21646.27 365.67 42677.69 88888.00 2024-02-17 05:32:00.000 048 21646.22 365.66 42677.70 99999.00 2024-02-17 05:32:01.000 048 21646.16 365.64 42677.67 99999.00 2024-02-17 05:32:02.000 048 21646.14 365.65 42677.63 99999.00 2024-02-17 05:32:03.000 048 21646.17 365.69 42677.62 99999.00 2024-02-17 05:32:04.000 048 21646.22 365.70 42677.64 99999.00 2024-02-17 05:32:05.000 048 21646.24 365.71 42677.66 99999.00 2024-02-17 05:32:06.000 048 21646.25 365.74 42677.69 99999.00 2024-02-17 05:32:07.000 048 21646.24 365.77 42677.69 99999.00 2024-02-17 05:32:08.000 048 21646.25 365.77 42677.66 99999.00 2024-02-17 05:32:09.000 048 21646.26 365.72 42677.61 99999.00 2024-02-17 05:32:10.000 048 21646.23 365.67 42677.56 99999.00 2024-02-17 05:32:11.000 048 21646.19 365.70 42677.57 99999.00 2024-02-17 05:32:12.000 048 21646.24 365.75 42677.66 99999.00 2024-02-17 05:32:13.000 048 21646.30 365.77 42677.72 99999.00 2024-02-17 05:32:14.000 048 21646.33 365.76 42677.71 99999.00 2024-02-17 05:32:15.000 048 21646.35 365.76 42677.68 99999.00 2024-02-17 05:32:16.000 048 21646.37 365.75 42677.63 99999.00 2024-02-17 05:32:17.000 048 21646.35 365.75 42677.62 99999.00 2024-02-17 05:32:18.000 048 21646.31 365.77 42677.68 99999.00 2024-02-17 05:32:19.000 048 21646.24 365.77 42677.73 99999.00 2024-02-17 05:32:20.000 048 21646.19 365.78 42677.73 47953.47 2024-02-17 05:32:21.000 048 21646.24 365.81 42677.73 88888.00 2024-02-17 05:32:22.000 048 21646.28 365.84 42677.74 88888.00 2024-02-17 05:32:23.000 048 21646.22 365.84 42677.73 88888.00 2024-02-17 05:32:24.000 048 21646.16 365.80 42677.73 88888.00 2024-02-17 05:32:25.000 048 21646.12 365.76 42677.71 99999.00 2024-02-17 05:32:26.000 048 21646.08 365.70 42677.70 99999.00 2024-02-17 05:32:27.000 048 21646.06 365.64 42677.71 99999.00 2024-02-17 05:32:28.000 048 21646.07 365.63 42677.71 99999.00 2024-02-17 05:32:29.000 048 21646.10 365.65 42677.71 99999.00 2024-02-17 05:32:30.000 048 21646.10 365.69 42677.76 47953.74 2024-02-17 05:32:31.000 048 21646.08 365.71 42677.82 88888.00 2024-02-17 05:32:32.000 048 21646.08 365.72 42677.85 88888.00 2024-02-17 05:32:33.000 048 21646.11 365.71 42677.84 88888.00 2024-02-17 05:32:34.000 048 21646.15 365.70 42677.79 88888.00 2024-02-17 05:32:35.000 048 21646.15 365.71 42677.74 47953.48 2024-02-17 05:32:36.000 048 21646.13 365.71 42677.70 88888.00 2024-02-17 05:32:37.000 048 21646.17 365.70 42677.66 88888.00 2024-02-17 05:32:38.000 048 21646.24 365.70 42677.65 88888.00 2024-02-17 05:32:39.000 048 21646.25 365.73 42677.69 88888.00 2024-02-17 05:32:40.000 048 21646.26 365.78 42677.79 99999.00 2024-02-17 05:32:41.000 048 21646.27 365.82 42677.85 99999.00 2024-02-17 05:32:42.000 048 21646.28 365.83 42677.83 99999.00 2024-02-17 05:32:43.000 048 21646.26 365.86 42677.77 99999.00 2024-02-17 05:32:44.000 048 21646.22 365.89 42677.74 99999.00 2024-02-17 05:32:45.000 048 21646.19 365.90 42677.78 99999.00 2024-02-17 05:32:46.000 048 21646.21 365.86 42677.82 99999.00 2024-02-17 05:32:47.000 048 21646.24 365.84 42677.84 99999.00 2024-02-17 05:32:48.000 048 21646.28 365.83 42677.84 99999.00 2024-02-17 05:32:49.000 048 21646.31 365.78 42677.79 99999.00 2024-02-17 05:32:50.000 048 21646.30 365.72 42677.76 99999.00 2024-02-17 05:32:51.000 048 21646.30 365.71 42677.75 99999.00 2024-02-17 05:32:52.000 048 21646.33 365.73 42677.74 99999.00 2024-02-17 05:32:53.000 048 21646.35 365.74 42677.71 99999.00 2024-02-17 05:32:54.000 048 21646.36 365.77 42677.73 99999.00 2024-02-17 05:32:55.000 048 21646.34 365.81 42677.79 47953.21 2024-02-17 05:32:56.000 048 21646.31 365.87 42677.81 88888.00 2024-02-17 05:32:57.000 048 21646.31 365.92 42677.79 88888.00 2024-02-17 05:32:58.000 048 21646.34 365.92 42677.80 88888.00 2024-02-17 05:32:59.000 048 21646.34 365.88 42677.81 88888.00 2024-02-17 05:33:00.000 048 21646.32 365.83 42677.81 47952.98 2024-02-17 05:33:01.000 048 21646.29 365.82 42677.80 88888.00 2024-02-17 05:33:02.000 048 21646.30 365.85 42677.81 88888.00 2024-02-17 05:33:03.000 048 21646.36 365.86 42677.83 88888.00 2024-02-17 05:33:04.000 048 21646.38 365.84 42677.83 88888.00 2024-02-17 05:33:05.000 048 21646.33 365.81 42677.83 99999.00 2024-02-17 05:33:06.000 048 21646.32 365.80 42677.82 99999.00 2024-02-17 05:33:07.000 048 21646.32 365.80 42677.79 99999.00 2024-02-17 05:33:08.000 048 21646.27 365.79 42677.76 99999.00 2024-02-17 05:33:09.000 048 21646.20 365.79 42677.78 99999.00 2024-02-17 05:33:10.000 048 21646.18 365.79 42677.82 47953.45 2024-02-17 05:33:11.000 048 21646.22 365.81 42677.83 88888.00 2024-02-17 05:33:12.000 048 21646.26 365.83 42677.80 88888.00 2024-02-17 05:33:13.000 048 21646.28 365.84 42677.78 88888.00 2024-02-17 05:33:14.000 048 21646.32 365.83 42677.78 88888.00 2024-02-17 05:33:15.000 048 21646.35 365.77 42677.79 47953.25 2024-02-17 05:33:16.000 048 21646.35 365.72 42677.80 88888.00 2024-02-17 05:33:17.000 048 21646.35 365.71 42677.79 88888.00 2024-02-17 05:33:18.000 048 21646.38 365.73 42677.79 88888.00 2024-02-17 05:33:19.000 048 21646.44 365.75 42677.79 88888.00 2024-02-17 05:33:20.000 048 21646.44 365.77 42677.79 99999.00 2024-02-17 05:33:21.000 048 21646.35 365.77 42677.79 99999.00 2024-02-17 05:33:22.000 048 21646.28 365.77 42677.81 99999.00 2024-02-17 05:33:23.000 048 21646.28 365.77 42677.81 99999.00 2024-02-17 05:33:24.000 048 21646.31 365.80 42677.79 99999.00 2024-02-17 05:33:25.000 048 21646.32 365.83 42677.76 47953.52 2024-02-17 05:33:26.000 048 21646.34 365.83 42677.74 88888.00 2024-02-17 05:33:27.000 048 21646.34 365.81 42677.77 88888.00 2024-02-17 05:33:28.000 048 21646.30 365.81 42677.80 88888.00 2024-02-17 05:33:29.000 048 21646.25 365.84 42677.84 88888.00 2024-02-17 05:33:30.000 048 21646.25 365.87 42677.86 47953.42 2024-02-17 05:33:31.000 048 21646.27 365.85 42677.84 88888.00 2024-02-17 05:33:32.000 048 21646.28 365.80 42677.79 88888.00 2024-02-17 05:33:33.000 048 21646.29 365.81 42677.76 88888.00 2024-02-17 05:33:34.000 048 21646.28 365.86 42677.75 88888.00 2024-02-17 05:33:35.000 048 21646.23 365.89 42677.73 47953.55 2024-02-17 05:33:36.000 048 21646.19 365.87 42677.76 88888.00 2024-02-17 05:33:37.000 048 21646.22 365.82 42677.82 88888.00 2024-02-17 05:33:38.000 048 21646.27 365.82 42677.82 88888.00 2024-02-17 05:33:39.000 048 21646.30 365.82 42677.81 88888.00 2024-02-17 05:33:40.000 048 21646.31 365.78 42677.82 47953.64 2024-02-17 05:33:41.000 048 21646.34 365.75 42677.81 88888.00 2024-02-17 05:33:42.000 048 21646.36 365.75 42677.79 88888.00 2024-02-17 05:33:43.000 048 21646.32 365.74 42677.77 88888.00 2024-02-17 05:33:44.000 048 21646.28 365.70 42677.79 88888.00 2024-02-17 05:33:45.000 048 21646.26 365.69 42677.81 47953.60 2024-02-17 05:33:46.000 048 21646.25 365.73 42677.79 88888.00 2024-02-17 05:33:47.000 048 21646.24 365.82 42677.79 88888.00 2024-02-17 05:33:48.000 048 21646.27 365.86 42677.83 88888.00 2024-02-17 05:33:49.000 048 21646.31 365.81 42677.84 88888.00 2024-02-17 05:33:50.000 048 21646.30 365.76 42677.80 47953.32 2024-02-17 05:33:51.000 048 21646.27 365.75 42677.73 88888.00 2024-02-17 05:33:52.000 048 21646.28 365.76 42677.69 88888.00 2024-02-17 05:33:53.000 048 21646.32 365.80 42677.71 88888.00 2024-02-17 05:33:54.000 048 21646.33 365.82 42677.74 88888.00 2024-02-17 05:33:55.000 048 21646.30 365.83 42677.73 47953.25 2024-02-17 05:33:56.000 048 21646.30 365.84 42677.71 88888.00 2024-02-17 05:33:57.000 048 21646.33 365.87 42677.74 88888.00 2024-02-17 05:33:58.000 048 21646.37 365.88 42677.78 88888.00 2024-02-17 05:33:59.000 048 21646.36 365.89 42677.78 88888.00 2024-02-17 05:34:00.000 048 21646.34 365.91 42677.78 47953.37 2024-02-17 05:34:01.000 048 21646.35 365.94 42677.77 88888.00 2024-02-17 05:34:02.000 048 21646.36 365.95 42677.74 88888.00 2024-02-17 05:34:03.000 048 21646.35 365.94 42677.74 88888.00 2024-02-17 05:34:04.000 048 21646.36 365.91 42677.77 88888.00 2024-02-17 05:34:05.000 048 21646.39 365.88 42677.77 99999.00 2024-02-17 05:34:06.000 048 21646.37 365.86 42677.77 99999.00 2024-02-17 05:34:07.000 048 21646.31 365.89 42677.76 99999.00 2024-02-17 05:34:08.000 048 21646.28 365.89 42677.75 99999.00 2024-02-17 05:34:09.000 048 21646.32 365.85 42677.76 99999.00 2024-02-17 05:34:10.000 048 21646.36 365.81 42677.77 47953.70 2024-02-17 05:34:11.000 048 21646.36 365.84 42677.77 88888.00 2024-02-17 05:34:12.000 048 21646.35 365.90 42677.77 88888.00 2024-02-17 05:34:13.000 048 21646.35 365.93 42677.81 88888.00 2024-02-17 05:34:14.000 048 21646.33 365.93 42677.84 88888.00 2024-02-17 05:34:15.000 048 21646.29 365.93 42677.81 99999.00 2024-02-17 05:34:16.000 048 21646.27 365.93 42677.76 99999.00 2024-02-17 05:34:17.000 048 21646.29 365.93 42677.78 99999.00 2024-02-17 05:34:18.000 048 21646.30 365.97 42677.83 99999.00 2024-02-17 05:34:19.000 048 21646.27 366.01 42677.84 99999.00 2024-02-17 05:34:20.000 048 21646.26 366.02 42677.82 99999.00 2024-02-17 05:34:21.000 048 21646.28 366.01 42677.80 99999.00 2024-02-17 05:34:22.000 048 21646.28 365.99 42677.78 99999.00 2024-02-17 05:34:23.000 048 21646.26 365.95 42677.74 99999.00 2024-02-17 05:34:24.000 048 21646.26 365.94 42677.73 99999.00 2024-02-17 05:34:25.000 048 21646.30 365.99 42677.73 99999.00 2024-02-17 05:34:26.000 048 21646.32 366.02 42677.77 99999.00 2024-02-17 05:34:27.000 048 21646.29 365.97 42677.81 99999.00 2024-02-17 05:34:28.000 048 21646.29 365.93 42677.82 99999.00 2024-02-17 05:34:29.000 048 21646.30 365.92 42677.83 99999.00 2024-02-17 05:34:30.000 048 21646.31 365.90 42677.81 47953.12 2024-02-17 05:34:31.000 048 21646.29 365.86 42677.77 88888.00 2024-02-17 05:34:32.000 048 21646.27 365.85 42677.73 88888.00 2024-02-17 05:34:33.000 048 21646.26 365.87 42677.71 88888.00 2024-02-17 05:34:34.000 048 21646.29 365.91 42677.73 88888.00 2024-02-17 05:34:35.000 048 21646.37 365.94 42677.75 47953.35 2024-02-17 05:34:36.000 048 21646.44 365.94 42677.76 88888.00 2024-02-17 05:34:37.000 048 21646.44 365.88 42677.73 88888.00 2024-02-17 05:34:38.000 048 21646.39 365.83 42677.73 88888.00 2024-02-17 05:34:39.000 048 21646.38 365.81 42677.74 88888.00 2024-02-17 05:34:40.000 048 21646.41 365.82 42677.74 99999.00 2024-02-17 05:34:41.000 048 21646.40 365.84 42677.74 99999.00 2024-02-17 05:34:42.000 048 21646.36 365.83 42677.73 99999.00 2024-02-17 05:34:43.000 048 21646.35 365.82 42677.72 99999.00 2024-02-17 05:34:44.000 048 21646.40 365.86 42677.71 99999.00 2024-02-17 05:34:45.000 048 21646.41 365.92 42677.70 47953.20 2024-02-17 05:34:46.000 048 21646.39 365.94 42677.72 88888.00 2024-02-17 05:34:47.000 048 21646.37 365.91 42677.75 88888.00 2024-02-17 05:34:48.000 048 21646.35 365.86 42677.74 88888.00 2024-02-17 05:34:49.000 048 21646.36 365.85 42677.70 88888.00 2024-02-17 05:34:50.000 048 21646.40 365.89 42677.69 47953.32 2024-02-17 05:34:51.000 048 21646.41 365.92 42677.75 88888.00 2024-02-17 05:34:52.000 048 21646.39 365.93 42677.81 88888.00 2024-02-17 05:34:53.000 048 21646.37 365.91 42677.83 88888.00 2024-02-17 05:34:54.000 048 21646.35 365.90 42677.81 88888.00 2024-02-17 05:34:55.000 048 21646.34 365.92 42677.77 47953.49 2024-02-17 05:34:56.000 048 21646.34 365.98 42677.77 88888.00 2024-02-17 05:34:57.000 048 21646.33 366.01 42677.80 88888.00 2024-02-17 05:34:58.000 048 21646.29 366.00 42677.79 88888.00 2024-02-17 05:34:59.000 048 21646.26 365.99 42677.76 88888.00 2024-02-17 05:35:00.000 048 21646.26 365.99 42677.77 99999.00 2024-02-17 05:35:01.000 048 21646.24 365.97 42677.77 99999.00 2024-02-17 05:35:02.000 048 21646.20 365.96 42677.73 99999.00 2024-02-17 05:35:03.000 048 21646.18 365.97 42677.73 99999.00 2024-02-17 05:35:04.000 048 21646.20 365.94 42677.75 99999.00 2024-02-17 05:35:05.000 048 21646.26 365.89 42677.76 99999.00 2024-02-17 05:35:06.000 048 21646.32 365.88 42677.74 99999.00 2024-02-17 05:35:07.000 048 21646.36 365.85 42677.75 99999.00 2024-02-17 05:35:08.000 048 21646.35 365.82 42677.79 99999.00 2024-02-17 05:35:09.000 048 21646.32 365.83 42677.79 99999.00 2024-02-17 05:35:10.000 048 21646.32 365.89 42677.79 99999.00 2024-02-17 05:35:11.000 048 21646.33 365.93 42677.80 99999.00 2024-02-17 05:35:12.000 048 21646.34 365.92 42677.79 99999.00 2024-02-17 05:35:13.000 048 21646.35 365.91 42677.76 99999.00 2024-02-17 05:35:14.000 048 21646.36 365.93 42677.69 99999.00 2024-02-17 05:35:15.000 048 21646.38 365.94 42677.66 99999.00 2024-02-17 05:35:16.000 048 21646.39 365.92 42677.68 99999.00 2024-02-17 05:35:17.000 048 21646.41 365.94 42677.69 99999.00 2024-02-17 05:35:18.000 048 21646.45 366.01 42677.67 99999.00 2024-02-17 05:35:19.000 048 21646.44 366.01 42677.64 99999.00 2024-02-17 05:35:20.000 048 21646.42 365.96 42677.65 47953.53 2024-02-17 05:35:21.000 048 21646.44 365.96 42677.68 88888.00 2024-02-17 05:35:22.000 048 21646.48 365.96 42677.66 88888.00 2024-02-17 05:35:23.000 048 21646.48 365.90 42677.64 88888.00 2024-02-17 05:35:24.000 048 21646.44 365.88 42677.66 88888.00 2024-02-17 05:35:25.000 048 21646.41 365.93 42677.69 99999.00 2024-02-17 05:35:26.000 048 21646.38 365.98 42677.70 99999.00 2024-02-17 05:35:27.000 048 21646.38 365.98 42677.73 99999.00 2024-02-17 05:35:28.000 048 21646.40 365.99 42677.78 99999.00 2024-02-17 05:35:29.000 048 21646.37 365.98 42677.81 99999.00 2024-02-17 05:35:30.000 048 21646.34 365.89 42677.81 99999.00 2024-02-17 05:35:31.000 048 21646.33 365.80 42677.76 99999.00 2024-02-17 05:35:32.000 048 21646.34 365.80 42677.71 99999.00 2024-02-17 05:35:33.000 048 21646.37 365.86 42677.70 99999.00 2024-02-17 05:35:34.000 048 21646.42 365.95 42677.73 99999.00 2024-02-17 05:35:35.000 048 21646.44 366.00 42677.74 47953.35 2024-02-17 05:35:36.000 048 21646.39 365.96 42677.71 88888.00 2024-02-17 05:35:37.000 048 21646.34 365.89 42677.69 88888.00 2024-02-17 05:35:38.000 048 21646.36 365.88 42677.70 88888.00 2024-02-17 05:35:39.000 048 21646.38 365.87 42677.71 88888.00 2024-02-17 05:35:40.000 048 21646.35 365.86 42677.72 99999.00 2024-02-17 05:35:41.000 048 21646.31 365.87 42677.71 99999.00 2024-02-17 05:35:42.000 048 21646.28 365.89 42677.72 99999.00 2024-02-17 05:35:43.000 048 21646.29 365.91 42677.78 99999.00 2024-02-17 05:35:44.000 048 21646.33 365.90 42677.80 99999.00 2024-02-17 05:35:45.000 048 21646.36 365.84 42677.77 99999.00 2024-02-17 05:35:46.000 048 21646.35 365.79 42677.75 99999.00 2024-02-17 05:35:47.000 048 21646.36 365.76 42677.73 99999.00 2024-02-17 05:35:48.000 048 21646.40 365.79 42677.70 99999.00 2024-02-17 05:35:49.000 048 21646.44 365.85 42677.69 99999.00 2024-02-17 05:35:50.000 048 21646.47 365.89 42677.68 99999.00 2024-02-17 05:35:51.000 048 21646.49 365.92 42677.71 99999.00 2024-02-17 05:35:52.000 048 21646.49 365.93 42677.75 99999.00 2024-02-17 05:35:53.000 048 21646.48 365.91 42677.74 99999.00 2024-02-17 05:35:54.000 048 21646.47 365.91 42677.71 99999.00 2024-02-17 05:35:55.000 048 21646.48 365.93 42677.71 47953.73 2024-02-17 05:35:56.000 048 21646.50 365.95 42677.73 88888.00 2024-02-17 05:35:57.000 048 21646.48 365.97 42677.73 88888.00 2024-02-17 05:35:58.000 048 21646.41 365.97 42677.71 88888.00 2024-02-17 05:35:59.000 048 21646.39 365.97 42677.72 88888.00 2024-02-17 05:36:00.000 048 21646.43 365.97 42677.74 99999.00 2024-02-17 05:36:01.000 048 21646.45 365.96 42677.72 99999.00 2024-02-17 05:36:02.000 048 21646.43 365.92 42677.69 99999.00 2024-02-17 05:36:03.000 048 21646.41 365.88 42677.70 99999.00 2024-02-17 05:36:04.000 048 21646.42 365.88 42677.70 99999.00 2024-02-17 05:36:05.000 048 21646.44 365.92 42677.71 47953.56 2024-02-17 05:36:06.000 048 21646.44 365.94 42677.72 88888.00 2024-02-17 05:36:07.000 048 21646.41 365.93 42677.71 88888.00 2024-02-17 05:36:08.000 048 21646.38 365.92 42677.70 88888.00 2024-02-17 05:36:09.000 048 21646.38 365.87 42677.70 88888.00 2024-02-17 05:36:10.000 048 21646.40 365.85 42677.72 47953.48 2024-02-17 05:36:11.000 048 21646.45 365.85 42677.76 88888.00 2024-02-17 05:36:12.000 048 21646.46 365.83 42677.75 88888.00 2024-02-17 05:36:13.000 048 21646.43 365.81 42677.72 88888.00 2024-02-17 05:36:14.000 048 21646.42 365.81 42677.71 88888.00 2024-02-17 05:36:15.000 048 21646.48 365.86 42677.72 47953.72 2024-02-17 05:36:16.000 048 21646.53 365.92 42677.75 88888.00 2024-02-17 05:36:17.000 048 21646.54 365.92 42677.79 88888.00 2024-02-17 05:36:18.000 048 21646.49 365.88 42677.81 88888.00 2024-02-17 05:36:19.000 048 21646.45 365.86 42677.81 88888.00 2024-02-17 05:36:20.000 048 21646.48 365.90 42677.79 47953.48 2024-02-17 05:36:21.000 048 21646.50 365.95 42677.78 88888.00 2024-02-17 05:36:22.000 048 21646.48 365.94 42677.81 88888.00 2024-02-17 05:36:23.000 048 21646.50 365.92 42677.82 88888.00 2024-02-17 05:36:24.000 048 21646.56 365.95 42677.79 88888.00 2024-02-17 05:36:25.000 048 21646.60 365.95 42677.77 47953.78 2024-02-17 05:36:26.000 048 21646.55 365.90 42677.80 88888.00 2024-02-17 05:36:27.000 048 21646.47 365.87 42677.82 88888.00 2024-02-17 05:36:28.000 048 21646.44 365.88 42677.81 88888.00 2024-02-17 05:36:29.000 048 21646.46 365.87 42677.78 88888.00 2024-02-17 05:36:30.000 048 21646.48 365.87 42677.79 47953.72 2024-02-17 05:36:31.000 048 21646.48 365.87 42677.82 88888.00 2024-02-17 05:36:32.000 048 21646.47 365.85 42677.82 88888.00 2024-02-17 05:36:33.000 048 21646.49 365.83 42677.81 88888.00 2024-02-17 05:36:34.000 048 21646.56 365.85 42677.80 88888.00 2024-02-17 05:36:35.000 048 21646.57 365.88 42677.79 99999.00 2024-02-17 05:36:36.000 048 21646.54 365.92 42677.81 99999.00 2024-02-17 05:36:37.000 048 21646.53 365.93 42677.82 99999.00 2024-02-17 05:36:38.000 048 21646.51 365.93 42677.80 99999.00 2024-02-17 05:36:39.000 048 21646.48 365.93 42677.79 99999.00 2024-02-17 05:36:40.000 048 21646.44 365.94 42677.80 99999.00 2024-02-17 05:36:41.000 048 21646.44 365.94 42677.82 99999.00 2024-02-17 05:36:42.000 048 21646.47 365.93 42677.81 99999.00 2024-02-17 05:36:43.000 048 21646.48 365.93 42677.80 99999.00 2024-02-17 05:36:44.000 048 21646.47 365.97 42677.81 99999.00 2024-02-17 05:36:45.000 048 21646.50 366.00 42677.81 47953.57 2024-02-17 05:36:46.000 048 21646.56 365.97 42677.83 88888.00 2024-02-17 05:36:47.000 048 21646.59 365.95 42677.83 88888.00 2024-02-17 05:36:48.000 048 21646.59 365.95 42677.80 88888.00 2024-02-17 05:36:49.000 048 21646.58 365.95 42677.78 88888.00 2024-02-17 05:36:50.000 048 21646.59 365.96 42677.82 47953.29 2024-02-17 05:36:51.000 048 21646.58 365.99 42677.85 88888.00 2024-02-17 05:36:52.000 048 21646.55 366.04 42677.82 88888.00 2024-02-17 05:36:53.000 048 21646.51 366.09 42677.79 88888.00 2024-02-17 05:36:54.000 048 21646.52 366.06 42677.76 88888.00 2024-02-17 05:36:55.000 048 21646.55 365.99 42677.73 47953.32 2024-02-17 05:36:56.000 048 21646.54 365.95 42677.73 88888.00 2024-02-17 05:36:57.000 048 21646.53 366.00 42677.75 88888.00 2024-02-17 05:36:58.000 048 21646.52 366.06 42677.77 88888.00 2024-02-17 05:36:59.000 048 21646.50 366.06 42677.73 88888.00 2024-02-17 05:37:00.000 048 21646.45 366.00 42677.70 99999.00 2024-02-17 05:37:01.000 048 21646.42 365.97 42677.69 99999.00 2024-02-17 05:37:02.000 048 21646.44 365.99 42677.73 99999.00 2024-02-17 05:37:03.000 048 21646.47 365.99 42677.78 99999.00 2024-02-17 05:37:04.000 048 21646.48 365.95 42677.78 99999.00 2024-02-17 05:37:05.000 048 21646.49 365.93 42677.76 47953.84 2024-02-17 05:37:06.000 048 21646.55 365.96 42677.76 88888.00 2024-02-17 05:37:07.000 048 21646.58 366.00 42677.77 88888.00 2024-02-17 05:37:08.000 048 21646.55 366.02 42677.75 88888.00 2024-02-17 05:37:09.000 048 21646.50 366.02 42677.75 88888.00 2024-02-17 05:37:10.000 048 21646.48 366.01 42677.79 47953.41 2024-02-17 05:37:11.000 048 21646.49 365.99 42677.82 88888.00 2024-02-17 05:37:12.000 048 21646.50 365.99 42677.79 88888.00 2024-02-17 05:37:13.000 048 21646.55 366.00 42677.73 88888.00 2024-02-17 05:37:14.000 048 21646.61 366.03 42677.76 88888.00 2024-02-17 05:37:15.000 048 21646.63 366.01 42677.79 47953.57 2024-02-17 05:37:16.000 048 21646.63 365.96 42677.77 88888.00 2024-02-17 05:37:17.000 048 21646.63 365.92 42677.72 88888.00 2024-02-17 05:37:18.000 048 21646.65 365.92 42677.69 88888.00 2024-02-17 05:37:19.000 048 21646.67 365.91 42677.68 88888.00 2024-02-17 05:37:20.000 048 21646.67 365.88 42677.66 47953.52 2024-02-17 05:37:21.000 048 21646.63 365.85 42677.66 88888.00 2024-02-17 05:37:22.000 048 21646.61 365.84 42677.71 88888.00 2024-02-17 05:37:23.000 048 21646.65 365.83 42677.78 88888.00 2024-02-17 05:37:24.000 048 21646.70 365.84 42677.80 88888.00 2024-02-17 05:37:25.000 048 21646.74 365.88 42677.79 47953.77 2024-02-17 05:37:26.000 048 21646.74 365.91 42677.78 88888.00 2024-02-17 05:37:27.000 048 21646.68 365.92 42677.78 88888.00 2024-02-17 05:37:28.000 048 21646.64 365.92 42677.78 88888.00 2024-02-17 05:37:29.000 048 21646.64 365.89 42677.79 88888.00 2024-02-17 05:37:30.000 048 21646.65 365.88 42677.81 99999.00 2024-02-17 05:37:31.000 048 21646.67 365.89 42677.85 99999.00 2024-02-17 05:37:32.000 048 21646.69 365.91 42677.87 99999.00 2024-02-17 05:37:33.000 048 21646.68 365.90 42677.86 99999.00 2024-02-17 05:37:34.000 048 21646.66 365.90 42677.83 99999.00 2024-02-17 05:37:35.000 048 21646.66 365.90 42677.79 47953.44 2024-02-17 05:37:36.000 048 21646.72 365.94 42677.77 88888.00 2024-02-17 05:37:37.000 048 21646.78 366.00 42677.77 88888.00 2024-02-17 05:37:38.000 048 21646.76 366.04 42677.75 88888.00 2024-02-17 05:37:39.000 048 21646.72 366.04 42677.75 88888.00 2024-02-17 05:37:40.000 048 21646.70 366.01 42677.76 99999.00 2024-02-17 05:37:41.000 048 21646.70 365.96 42677.74 99999.00 2024-02-17 05:37:42.000 048 21646.70 365.95 42677.70 99999.00 2024-02-17 05:37:43.000 048 21646.70 365.98 42677.68 99999.00 2024-02-17 05:37:44.000 048 21646.71 366.00 42677.69 99999.00 2024-02-17 05:37:45.000 048 21646.72 365.98 42677.69 99999.00 2024-02-17 05:37:46.000 048 21646.67 365.94 42677.67 99999.00 2024-02-17 05:37:47.000 048 21646.62 365.93 42677.66 99999.00 2024-02-17 05:37:48.000 048 21646.67 365.95 42677.68 99999.00 2024-02-17 05:37:49.000 048 21646.72 365.96 42677.69 99999.00 2024-02-17 05:37:50.000 048 21646.72 365.94 42677.73 99999.00 2024-02-17 05:37:51.000 048 21646.69 365.90 42677.75 99999.00 2024-02-17 05:37:52.000 048 21646.66 365.88 42677.75 99999.00 2024-02-17 05:37:53.000 048 21646.62 365.91 42677.73 99999.00 2024-02-17 05:37:54.000 048 21646.59 365.96 42677.72 99999.00 2024-02-17 05:37:55.000 048 21646.56 365.97 42677.71 99999.00 2024-02-17 05:37:56.000 048 21646.56 365.96 42677.73 99999.00 2024-02-17 05:37:57.000 048 21646.61 365.96 42677.79 99999.00 2024-02-17 05:37:58.000 048 21646.66 365.92 42677.80 99999.00 2024-02-17 05:37:59.000 048 21646.71 365.86 42677.78 99999.00 2024-02-17 05:38:00.000 048 21646.71 365.85 42677.75 99999.00 2024-02-17 05:38:01.000 048 21646.67 365.89 42677.73 99999.00 2024-02-17 05:38:02.000 048 21646.64 365.92 42677.73 99999.00 2024-02-17 05:38:03.000 048 21646.65 365.94 42677.73 99999.00 2024-02-17 05:38:04.000 048 21646.63 365.95 42677.73 99999.00 2024-02-17 05:38:05.000 048 21646.62 365.95 42677.72 99999.00 2024-02-17 05:38:06.000 048 21646.63 365.97 42677.73 99999.00 2024-02-17 05:38:07.000 048 21646.63 365.99 42677.72 99999.00 2024-02-17 05:38:08.000 048 21646.62 365.99 42677.69 99999.00 2024-02-17 05:38:09.000 048 21646.64 366.02 42677.69 99999.00 2024-02-17 05:38:10.000 048 21646.67 366.06 42677.73 47953.76 2024-02-17 05:38:11.000 048 21646.68 366.07 42677.73 88888.00 2024-02-17 05:38:12.000 048 21646.67 366.06 42677.74 88888.00 2024-02-17 05:38:13.000 048 21646.63 366.02 42677.72 88888.00 2024-02-17 05:38:14.000 048 21646.59 366.00 42677.68 88888.00 2024-02-17 05:38:15.000 048 21646.62 366.01 42677.67 47953.38 2024-02-17 05:38:16.000 048 21646.68 366.06 42677.69 88888.00 2024-02-17 05:38:17.000 048 21646.69 366.10 42677.70 88888.00 2024-02-17 05:38:18.000 048 21646.70 366.12 42677.71 88888.00 2024-02-17 05:38:19.000 048 21646.73 366.11 42677.73 88888.00 2024-02-17 05:38:20.000 048 21646.71 366.08 42677.74 99999.00 2024-02-17 05:38:21.000 048 21646.72 366.04 42677.73 99999.00 2024-02-17 05:38:22.000 048 21646.75 366.01 42677.69 99999.00 2024-02-17 05:38:23.000 048 21646.76 365.99 42677.67 99999.00 2024-02-17 05:38:24.000 048 21646.76 365.96 42677.67 99999.00 2024-02-17 05:38:25.000 048 21646.75 365.96 42677.67 99999.00 2024-02-17 05:38:26.000 048 21646.75 365.98 42677.71 99999.00 2024-02-17 05:38:27.000 048 21646.74 365.97 42677.75 99999.00 2024-02-17 05:38:28.000 048 21646.69 365.97 42677.73 99999.00 2024-02-17 05:38:29.000 048 21646.69 365.99 42677.69 99999.00 2024-02-17 05:38:30.000 048 21646.73 366.00 42677.69 99999.00 2024-02-17 05:38:31.000 048 21646.74 365.97 42677.69 99999.00 2024-02-17 05:38:32.000 048 21646.71 365.94 42677.69 99999.00 2024-02-17 05:38:33.000 048 21646.72 365.93 42677.69 99999.00 2024-02-17 05:38:34.000 048 21646.76 365.94 42677.69 99999.00 2024-02-17 05:38:35.000 048 21646.76 365.96 42677.66 99999.00 2024-02-17 05:38:36.000 048 21646.75 365.99 42677.62 99999.00 2024-02-17 05:38:37.000 048 21646.76 366.02 42677.64 99999.00 2024-02-17 05:38:38.000 048 21646.77 366.04 42677.70 99999.00 2024-02-17 05:38:39.000 048 21646.76 366.05 42677.72 99999.00 2024-02-17 05:38:40.000 048 21646.77 366.06 42677.69 99999.00 2024-02-17 05:38:41.000 048 21646.81 366.05 42677.68 99999.00 2024-02-17 05:38:42.000 048 21646.86 366.05 42677.74 99999.00 2024-02-17 05:38:43.000 048 21646.89 366.05 42677.79 99999.00 2024-02-17 05:38:44.000 048 21646.87 366.01 42677.75 99999.00 2024-02-17 05:38:45.000 048 21646.87 365.97 42677.70 99999.00 2024-02-17 05:38:46.000 048 21646.90 365.96 42677.70 99999.00 2024-02-17 05:38:47.000 048 21646.90 365.97 42677.70 99999.00 2024-02-17 05:38:48.000 048 21646.86 365.97 42677.71 99999.00 2024-02-17 05:38:49.000 048 21646.85 365.98 42677.76 99999.00 2024-02-17 05:38:50.000 048 21646.86 366.01 42677.81 47953.61 2024-02-17 05:38:51.000 048 21646.91 366.04 42677.81 88888.00 2024-02-17 05:38:52.000 048 21646.94 366.06 42677.77 88888.00 2024-02-17 05:38:53.000 048 21646.92 366.07 42677.76 88888.00 2024-02-17 05:38:54.000 048 21646.90 366.08 42677.79 88888.00 2024-02-17 05:38:55.000 048 21646.90 366.10 42677.81 47953.76 2024-02-17 05:38:56.000 048 21646.90 366.13 42677.80 88888.00 2024-02-17 05:38:57.000 048 21646.91 366.16 42677.78 88888.00 2024-02-17 05:38:58.000 048 21646.91 366.15 42677.77 88888.00 2024-02-17 05:38:59.000 048 21646.90 366.12 42677.76 88888.00 2024-02-17 05:39:00.000 048 21646.88 366.10 42677.73 99999.00 2024-02-17 05:39:01.000 048 21646.91 366.11 42677.75 99999.00 2024-02-17 05:39:02.000 048 21646.95 366.12 42677.80 99999.00 2024-02-17 05:39:03.000 048 21646.97 366.13 42677.81 99999.00 2024-02-17 05:39:04.000 048 21646.97 366.17 42677.76 99999.00 2024-02-17 05:39:05.000 048 21646.98 366.22 42677.71 99999.00 2024-02-17 05:39:06.000 048 21646.97 366.23 42677.71 99999.00 2024-02-17 05:39:07.000 048 21646.95 366.17 42677.76 99999.00 2024-02-17 05:39:08.000 048 21646.93 366.11 42677.77 99999.00 2024-02-17 05:39:09.000 048 21646.88 366.11 42677.76 99999.00 2024-02-17 05:39:10.000 048 21646.86 366.12 42677.77 99999.00 2024-02-17 05:39:11.000 048 21646.92 366.12 42677.80 99999.00 2024-02-17 05:39:12.000 048 21646.93 366.15 42677.82 99999.00 2024-02-17 05:39:13.000 048 21646.91 366.20 42677.82 99999.00 2024-02-17 05:39:14.000 048 21646.94 366.23 42677.81 99999.00 2024-02-17 05:39:15.000 048 21646.95 366.22 42677.80 47954.08 2024-02-17 05:39:16.000 048 21646.92 366.20 42677.80 88888.00 2024-02-17 05:39:17.000 048 21646.91 366.17 42677.79 88888.00 2024-02-17 05:39:18.000 048 21646.92 366.15 42677.78 88888.00 2024-02-17 05:39:19.000 048 21646.94 366.14 42677.77 88888.00 2024-02-17 05:39:20.000 048 21646.96 366.14 42677.73 47953.56 2024-02-17 05:39:21.000 048 21646.97 366.16 42677.70 88888.00 2024-02-17 05:39:22.000 048 21647.00 366.18 42677.72 88888.00 2024-02-17 05:39:23.000 048 21647.01 366.19 42677.75 88888.00 2024-02-17 05:39:24.000 048 21647.01 366.17 42677.77 88888.00 2024-02-17 05:39:25.000 048 21646.98 366.12 42677.76 99999.00 2024-02-17 05:39:26.000 048 21646.96 366.09 42677.72 99999.00 2024-02-17 05:39:27.000 048 21646.94 366.10 42677.66 99999.00 2024-02-17 05:39:28.000 048 21646.93 366.11 42677.62 99999.00 2024-02-17 05:39:29.000 048 21646.92 366.09 42677.66 99999.00 2024-02-17 05:39:30.000 048 21646.92 366.05 42677.73 99999.00 2024-02-17 05:39:31.000 048 21646.92 366.00 42677.73 99999.00 2024-02-17 05:39:32.000 048 21646.91 365.99 42677.71 99999.00 2024-02-17 05:39:33.000 048 21646.93 366.03 42677.71 99999.00 2024-02-17 05:39:34.000 048 21646.96 366.07 42677.73 99999.00 2024-02-17 05:39:35.000 048 21646.97 366.11 42677.76 47954.19 2024-02-17 05:39:36.000 048 21646.98 366.14 42677.74 88888.00 2024-02-17 05:39:37.000 048 21647.01 366.17 42677.69 88888.00 2024-02-17 05:39:38.000 048 21647.03 366.20 42677.69 88888.00 2024-02-17 05:39:39.000 048 21647.02 366.21 42677.72 88888.00 2024-02-17 05:39:40.000 048 21647.02 366.17 42677.73 47953.80 2024-02-17 05:39:41.000 048 21647.04 366.15 42677.72 88888.00 2024-02-17 05:39:42.000 048 21647.03 366.15 42677.69 88888.00 2024-02-17 05:39:43.000 048 21647.03 366.14 42677.67 88888.00 2024-02-17 05:39:44.000 048 21647.08 366.14 42677.68 88888.00 2024-02-17 05:39:45.000 048 21647.10 366.14 42677.67 47953.78 2024-02-17 05:39:46.000 048 21647.08 366.12 42677.67 88888.00 2024-02-17 05:39:47.000 048 21647.03 366.07 42677.68 88888.00 2024-02-17 05:39:48.000 048 21646.98 366.00 42677.68 88888.00 2024-02-17 05:39:49.000 048 21646.98 365.99 42677.69 88888.00 2024-02-17 05:39:50.000 048 21647.03 366.05 42677.73 47953.83 2024-02-17 05:39:51.000 048 21647.06 366.05 42677.71 88888.00 2024-02-17 05:39:52.000 048 21647.06 365.98 42677.66 88888.00 2024-02-17 05:39:53.000 048 21647.06 365.96 42677.63 88888.00 2024-02-17 05:39:54.000 048 21647.05 365.98 42677.66 88888.00 2024-02-17 05:39:55.000 048 21647.03 365.97 42677.69 47953.86 2024-02-17 05:39:56.000 048 21647.03 365.95 42677.66 88888.00 2024-02-17 05:39:57.000 048 21647.07 365.95 42677.65 88888.00 2024-02-17 05:39:58.000 048 21647.08 365.95 42677.67 88888.00 2024-02-17 05:39:59.000 048 21647.07 365.95 42677.68 88888.00 2024-02-17 05:40:00.000 048 21647.10 365.95 42677.69 99999.00 2024-02-17 05:40:01.000 048 21647.12 365.90 42677.68 99999.00 2024-02-17 05:40:02.000 048 21647.12 365.83 42677.65 99999.00 2024-02-17 05:40:03.000 048 21647.12 365.83 42677.63 99999.00 2024-02-17 05:40:04.000 048 21647.11 365.86 42677.64 99999.00 2024-02-17 05:40:05.000 048 21647.10 365.87 42677.66 47953.80 2024-02-17 05:40:06.000 048 21647.10 365.87 42677.67 88888.00 2024-02-17 05:40:07.000 048 21647.10 365.91 42677.67 88888.00 2024-02-17 05:40:08.000 048 21647.08 365.94 42677.65 88888.00 2024-02-17 05:40:09.000 048 21647.08 365.92 42677.63 88888.00 2024-02-17 05:40:10.000 048 21647.07 365.88 42677.63 47953.74 2024-02-17 05:40:11.000 048 21647.06 365.89 42677.66 88888.00 2024-02-17 05:40:12.000 048 21647.10 365.98 42677.73 88888.00 2024-02-17 05:40:13.000 048 21647.16 366.04 42677.79 88888.00 2024-02-17 05:40:14.000 048 21647.20 366.05 42677.81 88888.00 2024-02-17 05:40:15.000 048 21647.20 366.02 42677.82 99999.00 2024-02-17 05:40:16.000 048 21647.18 365.98 42677.82 99999.00 2024-02-17 05:40:17.000 048 21647.13 365.93 42677.82 99999.00 2024-02-17 05:40:18.000 048 21647.11 365.90 42677.78 99999.00 2024-02-17 05:40:19.000 048 21647.14 365.89 42677.73 99999.00 2024-02-17 05:40:20.000 048 21647.19 365.91 42677.73 47953.46 2024-02-17 05:40:21.000 048 21647.19 365.91 42677.76 88888.00 2024-02-17 05:40:22.000 048 21647.13 365.91 42677.78 88888.00 2024-02-17 05:40:23.000 048 21647.07 365.91 42677.76 88888.00 2024-02-17 05:40:24.000 048 21647.08 365.93 42677.73 88888.00 2024-02-17 05:40:25.000 048 21647.15 365.95 42677.71 47953.70 2024-02-17 05:40:26.000 048 21647.20 365.94 42677.69 88888.00 2024-02-17 05:40:27.000 048 21647.17 365.89 42677.67 88888.00 2024-02-17 05:40:28.000 048 21647.10 365.83 42677.66 88888.00 2024-02-17 05:40:29.000 048 21647.11 365.81 42677.69 88888.00 2024-02-17 05:40:30.000 048 21647.16 365.84 42677.73 99999.00 2024-02-17 05:40:31.000 048 21647.15 365.89 42677.69 99999.00 2024-02-17 05:40:32.000 048 21647.13 365.89 42677.64 99999.00 2024-02-17 05:40:33.000 048 21647.16 365.88 42677.63 99999.00 2024-02-17 05:40:34.000 048 21647.15 365.88 42677.64 99999.00 2024-02-17 05:40:35.000 048 21647.09 365.89 42677.66 99999.00 2024-02-17 05:40:36.000 048 21647.09 365.92 42677.67 99999.00 2024-02-17 05:40:37.000 048 21647.17 365.92 42677.68 99999.00 2024-02-17 05:40:38.000 048 21647.20 365.92 42677.67 99999.00 2024-02-17 05:40:39.000 048 21647.13 365.94 42677.64 99999.00 2024-02-17 05:40:40.000 048 21647.06 365.93 42677.63 47953.67 2024-02-17 05:40:41.000 048 21647.05 365.90 42677.61 88888.00 2024-02-17 05:40:42.000 048 21647.10 365.89 42677.59 88888.00 2024-02-17 05:40:43.000 048 21647.15 365.90 42677.57 88888.00 2024-02-17 05:40:44.000 048 21647.16 365.88 42677.57 88888.00 2024-02-17 05:40:45.000 048 21647.18 365.85 42677.61 99999.00 2024-02-17 05:40:46.000 048 21647.22 365.83 42677.62 99999.00 2024-02-17 05:40:47.000 048 21647.22 365.83 42677.61 99999.00 2024-02-17 05:40:48.000 048 21647.23 365.81 42677.56 99999.00 2024-02-17 05:40:49.000 048 21647.25 365.77 42677.54 99999.00 2024-02-17 05:40:50.000 048 21647.27 365.76 42677.56 47953.75 2024-02-17 05:40:51.000 048 21647.28 365.79 42677.60 88888.00 2024-02-17 05:40:52.000 048 21647.26 365.80 42677.61 88888.00 2024-02-17 05:40:53.000 048 21647.23 365.76 42677.61 88888.00 2024-02-17 05:40:54.000 048 21647.24 365.75 42677.62 88888.00 2024-02-17 05:40:55.000 048 21647.27 365.77 42677.65 47953.65 2024-02-17 05:40:56.000 048 21647.26 365.77 42677.67 88888.00 2024-02-17 05:40:57.000 048 21647.22 365.78 42677.66 88888.00 2024-02-17 05:40:58.000 048 21647.19 365.80 42677.65 88888.00 2024-02-17 05:40:59.000 048 21647.22 365.83 42677.64 88888.00 2024-02-17 05:41:00.000 048 21647.25 365.84 42677.62 99999.00 2024-02-17 05:41:01.000 048 21647.21 365.82 42677.60 99999.00 2024-02-17 05:41:02.000 048 21647.16 365.82 42677.61 99999.00 2024-02-17 05:41:03.000 048 21647.16 365.82 42677.66 99999.00 2024-02-17 05:41:04.000 048 21647.18 365.79 42677.65 99999.00 2024-02-17 05:41:05.000 048 21647.19 365.75 42677.62 47953.47 2024-02-17 05:41:06.000 048 21647.21 365.73 42677.64 88888.00 2024-02-17 05:41:07.000 048 21647.24 365.74 42677.66 88888.00 2024-02-17 05:41:08.000 048 21647.24 365.76 42677.63 88888.00 2024-02-17 05:41:09.000 048 21647.16 365.75 42677.60 88888.00 2024-02-17 05:41:10.000 048 21647.09 365.75 42677.63 47953.32 2024-02-17 05:41:11.000 048 21647.08 365.77 42677.66 88888.00 2024-02-17 05:41:12.000 048 21647.12 365.78 42677.64 88888.00 2024-02-17 05:41:13.000 048 21647.17 365.77 42677.63 88888.00 2024-02-17 05:41:14.000 048 21647.17 365.77 42677.65 88888.00 2024-02-17 05:41:15.000 048 21647.17 365.77 42677.65 99999.00 2024-02-17 05:41:16.000 048 21647.19 365.80 42677.64 99999.00 2024-02-17 05:41:17.000 048 21647.21 365.81 42677.65 99999.00 2024-02-17 05:41:18.000 048 21647.23 365.81 42677.69 99999.00 2024-02-17 05:41:19.000 048 21647.28 365.81 42677.70 99999.00 2024-02-17 05:41:20.000 048 21647.31 365.80 42677.69 47954.35 2024-02-17 05:41:21.000 048 21647.32 365.81 42677.71 88888.00 2024-02-17 05:41:22.000 048 21647.31 365.83 42677.73 88888.00 2024-02-17 05:41:23.000 048 21647.28 365.83 42677.73 88888.00 2024-02-17 05:41:24.000 048 21647.26 365.80 42677.72 88888.00 2024-02-17 05:41:25.000 048 21647.26 365.81 42677.72 99999.00 2024-02-17 05:41:26.000 048 21647.30 365.82 42677.74 99999.00 2024-02-17 05:41:27.000 048 21647.32 365.83 42677.75 99999.00 2024-02-17 05:41:28.000 048 21647.26 365.83 42677.74 99999.00 2024-02-17 05:41:29.000 048 21647.19 365.86 42677.73 99999.00 2024-02-17 05:41:30.000 048 21647.17 365.89 42677.73 99999.00 2024-02-17 05:41:31.000 048 21647.23 365.93 42677.76 99999.00 2024-02-17 05:41:32.000 048 21647.34 365.92 42677.78 99999.00 2024-02-17 05:41:33.000 048 21647.40 365.88 42677.74 99999.00 2024-02-17 05:41:34.000 048 21647.36 365.85 42677.71 99999.00 2024-02-17 05:41:35.000 048 21647.34 365.88 42677.73 99999.00 2024-02-17 05:41:36.000 048 21647.37 365.88 42677.75 99999.00 2024-02-17 05:41:37.000 048 21647.38 365.84 42677.75 99999.00 2024-02-17 05:41:38.000 048 21647.40 365.82 42677.76 99999.00 2024-02-17 05:41:39.000 048 21647.44 365.80 42677.75 99999.00 2024-02-17 05:41:40.000 048 21647.43 365.77 42677.70 99999.00 2024-02-17 05:41:41.000 048 21647.38 365.78 42677.66 99999.00 2024-02-17 05:41:42.000 048 21647.30 365.78 42677.63 99999.00 2024-02-17 05:41:43.000 048 21647.29 365.75 42677.62 99999.00 2024-02-17 05:41:44.000 048 21647.33 365.73 42677.63 99999.00 2024-02-17 05:41:45.000 048 21647.33 365.76 42677.66 99999.00 2024-02-17 05:41:46.000 048 21647.28 365.81 42677.68 99999.00 2024-02-17 05:41:47.000 048 21647.22 365.86 42677.71 99999.00 2024-02-17 05:41:48.000 048 21647.21 365.89 42677.73 99999.00 2024-02-17 05:41:49.000 048 21647.27 365.91 42677.74 99999.00 2024-02-17 05:41:50.000 048 21647.34 365.89 42677.75 99999.00 2024-02-17 05:41:51.000 048 21647.32 365.82 42677.76 99999.00 2024-02-17 05:41:52.000 048 21647.24 365.77 42677.77 99999.00 2024-02-17 05:41:53.000 048 21647.22 365.79 42677.78 99999.00 2024-02-17 05:41:54.000 048 21647.27 365.86 42677.77 99999.00 2024-02-17 05:41:55.000 048 21647.31 365.92 42677.75 99999.00 2024-02-17 05:41:56.000 048 21647.31 365.93 42677.73 99999.00 2024-02-17 05:41:57.000 048 21647.32 365.92 42677.74 99999.00 2024-02-17 05:41:58.000 048 21647.34 365.93 42677.79 99999.00 2024-02-17 05:41:59.000 048 21647.37 365.96 42677.77 99999.00 2024-02-17 05:42:00.000 048 21647.40 365.96 42677.71 99999.00 2024-02-17 05:42:01.000 048 21647.43 365.91 42677.66 99999.00 2024-02-17 05:42:02.000 048 21647.44 365.87 42677.67 99999.00 2024-02-17 05:42:03.000 048 21647.42 365.89 42677.71 99999.00 2024-02-17 05:42:04.000 048 21647.36 365.94 42677.74 99999.00 2024-02-17 05:42:05.000 048 21647.34 365.96 42677.74 47953.55 2024-02-17 05:42:06.000 048 21647.37 365.96 42677.74 88888.00 2024-02-17 05:42:07.000 048 21647.40 365.93 42677.76 88888.00 2024-02-17 05:42:08.000 048 21647.38 365.86 42677.73 88888.00 2024-02-17 05:42:09.000 048 21647.38 365.82 42677.69 88888.00 2024-02-17 05:42:10.000 048 21647.39 365.86 42677.68 47953.59 2024-02-17 05:42:11.000 048 21647.40 365.91 42677.71 88888.00 2024-02-17 05:42:12.000 048 21647.38 365.91 42677.71 88888.00 2024-02-17 05:42:13.000 048 21647.35 365.85 42677.67 88888.00 2024-02-17 05:42:14.000 048 21647.35 365.79 42677.65 88888.00 2024-02-17 05:42:15.000 048 21647.38 365.80 42677.67 47953.67 2024-02-17 05:42:16.000 048 21647.39 365.85 42677.65 88888.00 2024-02-17 05:42:17.000 048 21647.38 365.85 42677.61 88888.00 2024-02-17 05:42:18.000 048 21647.37 365.81 42677.61 88888.00 2024-02-17 05:42:19.000 048 21647.35 365.79 42677.64 88888.00 2024-02-17 05:42:20.000 048 21647.35 365.82 42677.69 47953.67 2024-02-17 05:42:21.000 048 21647.40 365.86 42677.70 88888.00 2024-02-17 05:42:22.000 048 21647.43 365.85 42677.69 88888.00 2024-02-17 05:42:23.000 048 21647.42 365.84 42677.70 88888.00 2024-02-17 05:42:24.000 048 21647.42 365.86 42677.73 88888.00 2024-02-17 05:42:25.000 048 21647.42 365.90 42677.77 47953.48 2024-02-17 05:42:26.000 048 21647.41 365.91 42677.78 88888.00 2024-02-17 05:42:27.000 048 21647.38 365.87 42677.73 88888.00 2024-02-17 05:42:28.000 048 21647.35 365.83 42677.68 88888.00 2024-02-17 05:42:29.000 048 21647.34 365.83 42677.66 88888.00 2024-02-17 05:42:30.000 048 21647.37 365.87 42677.65 99999.00 2024-02-17 05:42:31.000 048 21647.41 365.88 42677.63 99999.00 2024-02-17 05:42:32.000 048 21647.40 365.85 42677.61 99999.00 2024-02-17 05:42:33.000 048 21647.34 365.79 42677.61 99999.00 2024-02-17 05:42:34.000 048 21647.29 365.75 42677.63 99999.00 2024-02-17 05:42:35.000 048 21647.32 365.76 42677.66 99999.00 2024-02-17 05:42:36.000 048 21647.35 365.79 42677.68 99999.00 2024-02-17 05:42:37.000 048 21647.34 365.80 42677.70 99999.00 2024-02-17 05:42:38.000 048 21647.33 365.84 42677.69 99999.00 2024-02-17 05:42:39.000 048 21647.37 365.87 42677.68 99999.00 2024-02-17 05:42:40.000 048 21647.36 365.83 42677.68 99999.00 2024-02-17 05:42:41.000 048 21647.32 365.79 42677.68 99999.00 2024-02-17 05:42:42.000 048 21647.31 365.78 42677.67 99999.00 2024-02-17 05:42:43.000 048 21647.35 365.74 42677.65 99999.00 2024-02-17 05:42:44.000 048 21647.38 365.72 42677.64 99999.00 2024-02-17 05:42:45.000 048 21647.36 365.74 42677.69 99999.00 2024-02-17 05:42:46.000 048 21647.34 365.79 42677.74 99999.00 2024-02-17 05:42:47.000 048 21647.35 365.86 42677.76 99999.00 2024-02-17 05:42:48.000 048 21647.34 365.89 42677.76 99999.00 2024-02-17 05:42:49.000 048 21647.32 365.87 42677.74 99999.00 2024-02-17 05:42:50.000 048 21647.34 365.86 42677.74 47954.25 2024-02-17 05:42:51.000 048 21647.36 365.87 42677.75 88888.00 2024-02-17 05:42:52.000 048 21647.35 365.86 42677.74 88888.00 2024-02-17 05:42:53.000 048 21647.32 365.86 42677.73 88888.00 2024-02-17 05:42:54.000 048 21647.34 365.88 42677.74 88888.00 2024-02-17 05:42:55.000 048 21647.41 365.90 42677.78 99999.00 2024-02-17 05:42:56.000 048 21647.41 365.90 42677.77 99999.00 2024-02-17 05:42:57.000 048 21647.34 365.86 42677.71 99999.00 2024-02-17 05:42:58.000 048 21647.32 365.82 42677.68 99999.00 2024-02-17 05:42:59.000 048 21647.38 365.83 42677.71 99999.00 2024-02-17 05:43:00.000 048 21647.38 365.83 42677.74 99999.00 2024-02-17 05:43:01.000 048 21647.33 365.80 42677.75 99999.00 2024-02-17 05:43:02.000 048 21647.33 365.77 42677.73 99999.00 2024-02-17 05:43:03.000 048 21647.37 365.75 42677.73 99999.00 2024-02-17 05:43:04.000 048 21647.38 365.75 42677.74 99999.00 2024-02-17 05:43:05.000 048 21647.37 365.78 42677.75 47953.45 2024-02-17 05:43:06.000 048 21647.32 365.79 42677.73 88888.00 2024-02-17 05:43:07.000 048 21647.27 365.77 42677.70 88888.00 2024-02-17 05:43:08.000 048 21647.25 365.74 42677.71 88888.00 2024-02-17 05:43:09.000 048 21647.27 365.75 42677.74 88888.00 2024-02-17 05:43:10.000 048 21647.31 365.78 42677.75 99999.00 2024-02-17 05:43:11.000 048 21647.34 365.79 42677.74 99999.00 2024-02-17 05:43:12.000 048 21647.39 365.78 42677.74 99999.00 2024-02-17 05:43:13.000 048 21647.43 365.81 42677.76 99999.00 2024-02-17 05:43:14.000 048 21647.44 365.82 42677.73 99999.00 2024-02-17 05:43:15.000 048 21647.41 365.79 42677.69 99999.00 2024-02-17 05:43:16.000 048 21647.37 365.75 42677.68 99999.00 2024-02-17 05:43:17.000 048 21647.36 365.75 42677.66 99999.00 2024-02-17 05:43:18.000 048 21647.38 365.79 42677.62 99999.00 2024-02-17 05:43:19.000 048 21647.39 365.79 42677.64 99999.00 2024-02-17 05:43:20.000 048 21647.37 365.78 42677.67 99999.00 2024-02-17 05:43:21.000 048 21647.32 365.77 42677.64 99999.00 2024-02-17 05:43:22.000 048 21647.28 365.78 42677.59 99999.00 2024-02-17 05:43:23.000 048 21647.30 365.78 42677.59 99999.00 2024-02-17 05:43:24.000 048 21647.34 365.77 42677.64 99999.00 2024-02-17 05:43:25.000 048 21647.37 365.79 42677.67 99999.00 2024-02-17 05:43:26.000 048 21647.37 365.83 42677.64 99999.00 2024-02-17 05:43:27.000 048 21647.36 365.86 42677.56 99999.00 2024-02-17 05:43:28.000 048 21647.37 365.87 42677.52 99999.00 2024-02-17 05:43:29.000 048 21647.40 365.87 42677.56 99999.00 2024-02-17 05:43:30.000 048 21647.41 365.88 42677.57 47953.59 2024-02-17 05:43:31.000 048 21647.42 365.85 42677.56 88888.00 2024-02-17 05:43:32.000 048 21647.46 365.81 42677.59 88888.00 2024-02-17 05:43:33.000 048 21647.50 365.79 42677.62 88888.00 2024-02-17 05:43:34.000 048 21647.47 365.81 42677.61 88888.00 2024-02-17 05:43:35.000 048 21647.43 365.86 42677.63 99999.00 2024-02-17 05:43:36.000 048 21647.48 365.89 42677.69 99999.00 2024-02-17 05:43:37.000 048 21647.50 365.86 42677.72 99999.00 2024-02-17 05:43:38.000 048 21647.49 365.83 42677.69 99999.00 2024-02-17 05:43:39.000 048 21647.49 365.83 42677.66 99999.00 2024-02-17 05:43:40.000 048 21647.49 365.83 42677.64 47954.46 2024-02-17 05:43:41.000 048 21647.44 365.81 42677.62 88888.00 2024-02-17 05:43:42.000 048 21647.42 365.77 42677.57 88888.00 2024-02-17 05:43:43.000 048 21647.46 365.74 42677.57 88888.00 2024-02-17 05:43:44.000 048 21647.52 365.75 42677.59 88888.00 2024-02-17 05:43:45.000 048 21647.56 365.75 42677.59 99999.00 2024-02-17 05:43:46.000 048 21647.55 365.74 42677.58 99999.00 2024-02-17 05:43:47.000 048 21647.51 365.75 42677.58 99999.00 2024-02-17 05:43:48.000 048 21647.50 365.77 42677.57 99999.00 2024-02-17 05:43:49.000 048 21647.52 365.76 42677.54 99999.00 2024-02-17 05:43:50.000 048 21647.54 365.76 42677.54 47953.49 2024-02-17 05:43:51.000 048 21647.50 365.77 42677.54 88888.00 2024-02-17 05:43:52.000 048 21647.40 365.78 42677.54 88888.00 2024-02-17 05:43:53.000 048 21647.33 365.74 42677.56 88888.00 2024-02-17 05:43:54.000 048 21647.35 365.72 42677.59 88888.00 2024-02-17 05:43:55.000 048 21647.38 365.75 42677.59 47954.28 2024-02-17 05:43:56.000 048 21647.38 365.75 42677.56 88888.00 2024-02-17 05:43:57.000 048 21647.37 365.71 42677.55 88888.00 2024-02-17 05:43:58.000 048 21647.36 365.67 42677.57 88888.00 2024-02-17 05:43:59.000 048 21647.38 365.67 42677.59 88888.00 2024-02-17 05:44:00.000 048 21647.43 365.66 42677.60 99999.00 2024-02-17 05:44:01.000 048 21647.46 365.63 42677.60 99999.00 2024-02-17 05:44:02.000 048 21647.47 365.62 42677.59 99999.00 2024-02-17 05:44:03.000 048 21647.45 365.64 42677.61 99999.00 2024-02-17 05:44:04.000 048 21647.40 365.63 42677.63 99999.00 2024-02-17 05:44:05.000 048 21647.37 365.60 42677.62 99999.00 2024-02-17 05:44:06.000 048 21647.38 365.61 42677.61 99999.00 2024-02-17 05:44:07.000 048 21647.38 365.65 42677.65 99999.00 2024-02-17 05:44:08.000 048 21647.39 365.68 42677.68 99999.00 2024-02-17 05:44:09.000 048 21647.42 365.68 42677.67 99999.00 2024-02-17 05:44:10.000 048 21647.46 365.67 42677.63 99999.00 2024-02-17 05:44:11.000 048 21647.46 365.66 42677.61 99999.00 2024-02-17 05:44:12.000 048 21647.45 365.66 42677.61 99999.00 2024-02-17 05:44:13.000 048 21647.46 365.64 42677.61 99999.00 2024-02-17 05:44:14.000 048 21647.48 365.64 42677.62 99999.00 2024-02-17 05:44:15.000 048 21647.47 365.64 42677.62 47953.71 2024-02-17 05:44:16.000 048 21647.40 365.62 42677.61 88888.00 2024-02-17 05:44:17.000 048 21647.35 365.62 42677.59 88888.00 2024-02-17 05:44:18.000 048 21647.38 365.62 42677.62 88888.00 2024-02-17 05:44:19.000 048 21647.41 365.61 42677.66 88888.00 2024-02-17 05:44:20.000 048 21647.42 365.61 42677.69 47953.34 2024-02-17 05:44:21.000 048 21647.43 365.63 42677.68 88888.00 2024-02-17 05:44:22.000 048 21647.46 365.62 42677.65 88888.00 2024-02-17 05:44:23.000 048 21647.48 365.58 42677.62 88888.00 2024-02-17 05:44:24.000 048 21647.50 365.58 42677.61 88888.00 2024-02-17 05:44:25.000 048 21647.48 365.59 42677.61 47953.81 2024-02-17 05:44:26.000 048 21647.46 365.57 42677.59 88888.00 2024-02-17 05:44:27.000 048 21647.49 365.56 42677.57 88888.00 2024-02-17 05:44:28.000 048 21647.52 365.57 42677.57 88888.00 2024-02-17 05:44:29.000 048 21647.50 365.54 42677.61 88888.00 2024-02-17 05:44:30.000 048 21647.50 365.51 42677.62 47954.37 2024-02-17 05:44:31.000 048 21647.54 365.52 42677.62 88888.00 2024-02-17 05:44:32.000 048 21647.54 365.55 42677.64 88888.00 2024-02-17 05:44:33.000 048 21647.53 365.56 42677.67 88888.00 2024-02-17 05:44:34.000 048 21647.55 365.52 42677.69 88888.00 2024-02-17 05:44:35.000 048 21647.53 365.45 42677.66 99999.00 2024-02-17 05:44:36.000 048 21647.49 365.44 42677.62 99999.00 2024-02-17 05:44:37.000 048 21647.45 365.47 42677.61 99999.00 2024-02-17 05:44:38.000 048 21647.44 365.48 42677.61 99999.00 2024-02-17 05:44:39.000 048 21647.44 365.46 42677.64 99999.00 2024-02-17 05:44:40.000 048 21647.44 365.43 42677.66 47953.44 2024-02-17 05:44:41.000 048 21647.47 365.39 42677.66 88888.00 2024-02-17 05:44:42.000 048 21647.47 365.36 42677.63 88888.00 2024-02-17 05:44:43.000 048 21647.45 365.39 42677.62 88888.00 2024-02-17 05:44:44.000 048 21647.44 365.44 42677.62 88888.00 2024-02-17 05:44:45.000 048 21647.45 365.47 42677.62 99999.00 2024-02-17 05:44:46.000 048 21647.47 365.49 42677.62 99999.00 2024-02-17 05:44:47.000 048 21647.49 365.47 42677.62 99999.00 2024-02-17 05:44:48.000 048 21647.50 365.44 42677.59 99999.00 2024-02-17 05:44:49.000 048 21647.50 365.44 42677.61 99999.00 2024-02-17 05:44:50.000 048 21647.50 365.49 42677.65 47954.58 2024-02-17 05:44:51.000 048 21647.53 365.55 42677.69 88888.00 2024-02-17 05:44:52.000 048 21647.56 365.59 42677.68 88888.00 2024-02-17 05:44:53.000 048 21647.57 365.61 42677.64 88888.00 2024-02-17 05:44:54.000 048 21647.58 365.62 42677.61 88888.00 2024-02-17 05:44:55.000 048 21647.58 365.63 42677.59 99999.00 2024-02-17 05:44:56.000 048 21647.59 365.63 42677.61 99999.00 2024-02-17 05:44:57.000 048 21647.63 365.63 42677.65 99999.00 2024-02-17 05:44:58.000 048 21647.66 365.61 42677.67 99999.00 2024-02-17 05:44:59.000 048 21647.62 365.60 42677.66 99999.00 2024-02-17 05:45:00.000 048 21647.56 365.60 42677.64 99999.00 2024-02-17 05:45:01.000 048 21647.54 365.57 42677.62 99999.00 2024-02-17 05:45:02.000 048 21647.55 365.52 42677.62 99999.00 2024-02-17 05:45:03.000 048 21647.57 365.49 42677.60 99999.00 2024-02-17 05:45:04.000 048 21647.59 365.52 42677.58 99999.00 2024-02-17 05:45:05.000 048 21647.59 365.60 42677.59 99999.00 2024-02-17 05:45:06.000 048 21647.57 365.66 42677.62 99999.00 2024-02-17 05:45:07.000 048 21647.60 365.68 42677.65 99999.00 2024-02-17 05:45:08.000 048 21647.62 365.68 42677.65 99999.00 2024-02-17 05:45:09.000 048 21647.58 365.68 42677.63 99999.00 2024-02-17 05:45:10.000 048 21647.54 365.65 42677.64 99999.00 2024-02-17 05:45:11.000 048 21647.57 365.61 42677.68 99999.00 2024-02-17 05:45:12.000 048 21647.60 365.57 42677.70 99999.00 2024-02-17 05:45:13.000 048 21647.58 365.55 42677.71 99999.00 2024-02-17 05:45:14.000 048 21647.54 365.54 42677.69 99999.00 2024-02-17 05:45:15.000 048 21647.53 365.56 42677.64 47953.72 2024-02-17 05:45:16.000 048 21647.54 365.59 42677.60 88888.00 2024-02-17 05:45:17.000 048 21647.57 365.60 42677.59 88888.00 2024-02-17 05:45:18.000 048 21647.59 365.59 42677.60 88888.00 2024-02-17 05:45:19.000 048 21647.59 365.61 42677.59 88888.00 2024-02-17 05:45:20.000 048 21647.59 365.61 42677.58 99999.00 2024-02-17 05:45:21.000 048 21647.61 365.59 42677.59 99999.00 2024-02-17 05:45:22.000 048 21647.60 365.60 42677.60 99999.00 2024-02-17 05:45:23.000 048 21647.53 365.61 42677.62 99999.00 2024-02-17 05:45:24.000 048 21647.50 365.60 42677.63 99999.00 2024-02-17 05:45:25.000 048 21647.50 365.57 42677.63 47953.92 2024-02-17 05:45:26.000 048 21647.49 365.55 42677.64 88888.00 2024-02-17 05:45:27.000 048 21647.46 365.57 42677.65 88888.00 2024-02-17 05:45:28.000 048 21647.46 365.60 42677.63 88888.00 2024-02-17 05:45:29.000 048 21647.50 365.64 42677.61 88888.00 2024-02-17 05:45:30.000 048 21647.54 365.68 42677.62 99999.00 2024-02-17 05:45:31.000 048 21647.52 365.69 42677.63 99999.00 2024-02-17 05:45:32.000 048 21647.48 365.69 42677.61 99999.00 2024-02-17 05:45:33.000 048 21647.48 365.68 42677.59 99999.00 2024-02-17 05:45:34.000 048 21647.49 365.66 42677.59 99999.00 2024-02-17 05:45:35.000 048 21647.47 365.62 42677.64 47954.00 2024-02-17 05:45:36.000 048 21647.43 365.62 42677.69 88888.00 2024-02-17 05:45:37.000 048 21647.44 365.66 42677.73 88888.00 2024-02-17 05:45:38.000 048 21647.44 365.69 42677.75 88888.00 2024-02-17 05:45:39.000 048 21647.44 365.67 42677.74 88888.00 2024-02-17 05:45:40.000 048 21647.48 365.62 42677.73 47953.86 2024-02-17 05:45:41.000 048 21647.52 365.61 42677.71 88888.00 2024-02-17 05:45:42.000 048 21647.53 365.64 42677.68 88888.00 2024-02-17 05:45:43.000 048 21647.51 365.68 42677.68 88888.00 2024-02-17 05:45:44.000 048 21647.49 365.66 42677.71 88888.00 2024-02-17 05:45:45.000 048 21647.48 365.62 42677.73 47953.73 2024-02-17 05:45:46.000 048 21647.51 365.62 42677.76 88888.00 2024-02-17 05:45:47.000 048 21647.56 365.66 42677.80 88888.00 2024-02-17 05:45:48.000 048 21647.55 365.68 42677.77 88888.00 2024-02-17 05:45:49.000 048 21647.52 365.63 42677.69 88888.00 2024-02-17 05:45:50.000 048 21647.55 365.57 42677.65 47953.53 2024-02-17 05:45:51.000 048 21647.56 365.54 42677.65 88888.00 2024-02-17 05:45:52.000 048 21647.53 365.55 42677.65 88888.00 2024-02-17 05:45:53.000 048 21647.55 365.58 42677.63 88888.00 2024-02-17 05:45:54.000 048 21647.59 365.62 42677.61 88888.00 2024-02-17 05:45:55.000 048 21647.60 365.67 42677.64 99999.00 2024-02-17 05:45:56.000 048 21647.57 365.71 42677.69 99999.00 2024-02-17 05:45:57.000 048 21647.51 365.71 42677.69 99999.00 2024-02-17 05:45:58.000 048 21647.49 365.69 42677.65 99999.00 2024-02-17 05:45:59.000 048 21647.56 365.69 42677.64 99999.00 2024-02-17 05:46:00.000 048 21647.65 365.69 42677.68 99999.00 2024-02-17 05:46:01.000 048 21647.68 365.72 42677.73 99999.00 2024-02-17 05:46:02.000 048 21647.64 365.74 42677.72 99999.00 2024-02-17 05:46:03.000 048 21647.61 365.75 42677.71 99999.00 2024-02-17 05:46:04.000 048 21647.61 365.72 42677.71 99999.00 2024-02-17 05:46:05.000 048 21647.63 365.69 42677.73 99999.00 2024-02-17 05:46:06.000 048 21647.63 365.66 42677.73 99999.00 2024-02-17 05:46:07.000 048 21647.58 365.63 42677.69 99999.00 2024-02-17 05:46:08.000 048 21647.56 365.64 42677.68 99999.00 2024-02-17 05:46:09.000 048 21647.60 365.65 42677.71 99999.00 2024-02-17 05:46:10.000 048 21647.62 365.60 42677.76 47953.66 2024-02-17 05:46:11.000 048 21647.62 365.57 42677.77 88888.00 2024-02-17 05:46:12.000 048 21647.65 365.60 42677.76 88888.00 2024-02-17 05:46:13.000 048 21647.67 365.62 42677.73 88888.00 2024-02-17 05:46:14.000 048 21647.69 365.57 42677.68 88888.00 2024-02-17 05:46:15.000 048 21647.69 365.53 42677.64 47953.75 2024-02-17 05:46:16.000 048 21647.65 365.51 42677.65 88888.00 2024-02-17 05:46:17.000 048 21647.60 365.51 42677.70 88888.00 2024-02-17 05:46:18.000 048 21647.63 365.50 42677.73 88888.00 2024-02-17 05:46:19.000 048 21647.68 365.50 42677.74 88888.00 2024-02-17 05:46:20.000 048 21647.67 365.51 42677.73 99999.00 2024-02-17 05:46:21.000 048 21647.64 365.50 42677.69 99999.00 2024-02-17 05:46:22.000 048 21647.66 365.47 42677.69 99999.00 2024-02-17 05:46:23.000 048 21647.71 365.47 42677.73 99999.00 2024-02-17 05:46:24.000 048 21647.68 365.50 42677.76 99999.00 2024-02-17 05:46:25.000 048 21647.64 365.52 42677.75 47953.79 2024-02-17 05:46:26.000 048 21647.65 365.55 42677.73 88888.00 2024-02-17 05:46:27.000 048 21647.69 365.59 42677.74 88888.00 2024-02-17 05:46:28.000 048 21647.70 365.60 42677.75 88888.00 2024-02-17 05:46:29.000 048 21647.70 365.60 42677.75 88888.00 2024-02-17 05:46:30.000 048 21647.67 365.58 42677.73 99999.00 2024-02-17 05:46:31.000 048 21647.62 365.56 42677.68 99999.00 2024-02-17 05:46:32.000 048 21647.60 365.56 42677.66 99999.00 2024-02-17 05:46:33.000 048 21647.62 365.58 42677.68 99999.00 2024-02-17 05:46:34.000 048 21647.67 365.60 42677.71 99999.00 2024-02-17 05:46:35.000 048 21647.68 365.59 42677.73 99999.00 2024-02-17 05:46:36.000 048 21647.62 365.54 42677.76 99999.00 2024-02-17 05:46:37.000 048 21647.51 365.50 42677.78 99999.00 2024-02-17 05:46:38.000 048 21647.48 365.51 42677.78 99999.00 2024-02-17 05:46:39.000 048 21647.51 365.54 42677.76 99999.00 2024-02-17 05:46:40.000 048 21647.51 365.57 42677.72 47953.61 2024-02-17 05:46:41.000 048 21647.49 365.59 42677.73 88888.00 2024-02-17 05:46:42.000 048 21647.51 365.61 42677.79 88888.00 2024-02-17 05:46:43.000 048 21647.54 365.62 42677.84 88888.00 2024-02-17 05:46:44.000 048 21647.51 365.61 42677.86 88888.00 2024-02-17 05:46:45.000 048 21647.48 365.59 42677.85 99999.00 2024-02-17 05:46:46.000 048 21647.49 365.58 42677.82 99999.00 2024-02-17 05:46:47.000 048 21647.50 365.58 42677.77 99999.00 2024-02-17 05:46:48.000 048 21647.47 365.58 42677.73 99999.00 2024-02-17 05:46:49.000 048 21647.44 365.60 42677.73 99999.00 2024-02-17 05:46:50.000 048 21647.48 365.62 42677.78 47954.01 2024-02-17 05:46:51.000 048 21647.52 365.63 42677.84 88888.00 2024-02-17 05:46:52.000 048 21647.55 365.61 42677.87 88888.00 2024-02-17 05:46:53.000 048 21647.55 365.63 42677.86 88888.00 2024-02-17 05:46:54.000 048 21647.52 365.66 42677.82 88888.00 2024-02-17 05:46:55.000 048 21647.46 365.62 42677.80 47953.34 2024-02-17 05:46:56.000 048 21647.44 365.58 42677.79 88888.00 2024-02-17 05:46:57.000 048 21647.47 365.59 42677.79 88888.00 2024-02-17 05:46:58.000 048 21647.49 365.58 42677.79 88888.00 2024-02-17 05:46:59.000 048 21647.49 365.56 42677.78 88888.00 2024-02-17 05:47:00.000 048 21647.49 365.57 42677.79 99999.00 2024-02-17 05:47:01.000 048 21647.51 365.62 42677.82 99999.00 2024-02-17 05:47:02.000 048 21647.52 365.63 42677.79 99999.00 2024-02-17 05:47:03.000 048 21647.57 365.58 42677.73 99999.00 2024-02-17 05:47:04.000 048 21647.65 365.55 42677.73 99999.00 2024-02-17 05:47:05.000 048 21647.70 365.59 42677.73 47953.76 2024-02-17 05:47:06.000 048 21647.73 365.63 42677.71 88888.00 2024-02-17 05:47:07.000 048 21647.72 365.60 42677.71 88888.00 2024-02-17 05:47:08.000 048 21647.66 365.57 42677.73 88888.00 2024-02-17 05:47:09.000 048 21647.61 365.59 42677.74 88888.00 2024-02-17 05:47:10.000 048 21647.63 365.68 42677.71 47953.56 2024-02-17 05:47:11.000 048 21647.62 365.74 42677.66 88888.00 2024-02-17 05:47:12.000 048 21647.59 365.71 42677.64 88888.00 2024-02-17 05:47:13.000 048 21647.60 365.68 42677.66 88888.00 2024-02-17 05:47:14.000 048 21647.61 365.67 42677.66 88888.00 2024-02-17 05:47:15.000 048 21647.62 365.67 42677.69 47954.06 2024-02-17 05:47:16.000 048 21647.65 365.65 42677.73 88888.00 2024-02-17 05:47:17.000 048 21647.66 365.61 42677.74 88888.00 2024-02-17 05:47:18.000 048 21647.68 365.59 42677.74 88888.00 2024-02-17 05:47:19.000 048 21647.69 365.61 42677.74 88888.00 2024-02-17 05:47:20.000 048 21647.66 365.61 42677.73 99999.00 2024-02-17 05:47:21.000 048 21647.64 365.57 42677.69 99999.00 2024-02-17 05:47:22.000 048 21647.66 365.54 42677.64 99999.00 2024-02-17 05:47:23.000 048 21647.69 365.57 42677.60 99999.00 2024-02-17 05:47:24.000 048 21647.67 365.59 42677.59 99999.00 2024-02-17 05:47:25.000 048 21647.64 365.57 42677.59 47954.36 2024-02-17 05:47:26.000 048 21647.62 365.60 42677.63 88888.00 2024-02-17 05:47:27.000 048 21647.62 365.65 42677.66 88888.00 2024-02-17 05:47:28.000 048 21647.62 365.69 42677.66 88888.00 2024-02-17 05:47:29.000 048 21647.63 365.70 42677.64 88888.00 2024-02-17 05:47:30.000 048 21647.62 365.68 42677.62 99999.00 2024-02-17 05:47:31.000 048 21647.58 365.65 42677.62 99999.00 2024-02-17 05:47:32.000 048 21647.53 365.66 42677.67 99999.00 2024-02-17 05:47:33.000 048 21647.52 365.70 42677.71 99999.00 2024-02-17 05:47:34.000 048 21647.55 365.71 42677.75 99999.00 2024-02-17 05:47:35.000 048 21647.56 365.71 42677.76 99999.00 2024-02-17 05:47:36.000 048 21647.58 365.67 42677.73 99999.00 2024-02-17 05:47:37.000 048 21647.63 365.65 42677.73 99999.00 2024-02-17 05:47:38.000 048 21647.66 365.64 42677.77 99999.00 2024-02-17 05:47:39.000 048 21647.63 365.64 42677.78 99999.00 2024-02-17 05:47:40.000 048 21647.58 365.63 42677.76 99999.00 2024-02-17 05:47:41.000 048 21647.54 365.60 42677.72 99999.00 2024-02-17 05:47:42.000 048 21647.56 365.57 42677.70 99999.00 2024-02-17 05:47:43.000 048 21647.58 365.56 42677.71 99999.00 2024-02-17 05:47:44.000 048 21647.58 365.55 42677.73 99999.00 2024-02-17 05:47:45.000 048 21647.59 365.57 42677.75 47953.83 2024-02-17 05:47:46.000 048 21647.59 365.61 42677.71 88888.00 2024-02-17 05:47:47.000 048 21647.57 365.62 42677.64 88888.00 2024-02-17 05:47:48.000 048 21647.53 365.64 42677.61 88888.00 2024-02-17 05:47:49.000 048 21647.48 365.63 42677.62 88888.00 2024-02-17 05:47:50.000 048 21647.46 365.60 42677.62 47953.75 2024-02-17 05:47:51.000 048 21647.48 365.62 42677.64 88888.00 2024-02-17 05:47:52.000 048 21647.50 365.67 42677.67 88888.00 2024-02-17 05:47:53.000 048 21647.52 365.70 42677.66 88888.00 2024-02-17 05:47:54.000 048 21647.56 365.71 42677.65 88888.00 2024-02-17 05:47:55.000 048 21647.56 365.69 42677.65 99999.00 2024-02-17 05:47:56.000 048 21647.56 365.64 42677.67 99999.00 2024-02-17 05:47:57.000 048 21647.59 365.61 42677.69 99999.00 2024-02-17 05:47:58.000 048 21647.62 365.60 42677.69 99999.00 2024-02-17 05:47:59.000 048 21647.62 365.58 42677.68 99999.00 2024-02-17 05:48:00.000 048 21647.59 365.59 42677.67 47953.95 2024-02-17 05:48:01.000 048 21647.54 365.64 42677.66 88888.00 2024-02-17 05:48:02.000 048 21647.52 365.65 42677.66 88888.00 2024-02-17 05:48:03.000 048 21647.53 365.62 42677.64 88888.00 2024-02-17 05:48:04.000 048 21647.55 365.59 42677.61 88888.00 2024-02-17 05:48:05.000 048 21647.52 365.60 42677.61 47953.86 2024-02-17 05:48:06.000 048 21647.48 365.63 42677.64 88888.00 2024-02-17 05:48:07.000 048 21647.48 365.67 42677.63 88888.00 2024-02-17 05:48:08.000 048 21647.51 365.69 42677.60 88888.00 2024-02-17 05:48:09.000 048 21647.52 365.71 42677.62 88888.00 2024-02-17 05:48:10.000 048 21647.55 365.72 42677.69 47954.16 2024-02-17 05:48:11.000 048 21647.57 365.73 42677.73 88888.00 2024-02-17 05:48:12.000 048 21647.53 365.70 42677.71 88888.00 2024-02-17 05:48:13.000 048 21647.46 365.69 42677.69 88888.00 2024-02-17 05:48:14.000 048 21647.42 365.72 42677.71 88888.00 2024-02-17 05:48:15.000 048 21647.46 365.77 42677.75 47953.70 2024-02-17 05:48:16.000 048 21647.52 365.78 42677.78 88888.00 2024-02-17 05:48:17.000 048 21647.54 365.77 42677.73 88888.00 2024-02-17 05:48:18.000 048 21647.53 365.75 42677.65 88888.00 2024-02-17 05:48:19.000 048 21647.58 365.72 42677.62 88888.00 2024-02-17 05:48:20.000 048 21647.65 365.71 42677.65 47954.77 2024-02-17 05:48:21.000 048 21647.68 365.75 42677.68 88888.00 2024-02-17 05:48:22.000 048 21647.65 365.78 42677.70 88888.00 2024-02-17 05:48:23.000 048 21647.61 365.78 42677.69 88888.00 2024-02-17 05:48:24.000 048 21647.59 365.81 42677.69 88888.00 2024-02-17 05:48:25.000 048 21647.60 365.83 42677.71 47953.74 2024-02-17 05:48:26.000 048 21647.62 365.82 42677.70 88888.00 2024-02-17 05:48:27.000 048 21647.64 365.80 42677.68 88888.00 2024-02-17 05:48:28.000 048 21647.65 365.78 42677.69 88888.00 2024-02-17 05:48:29.000 048 21647.63 365.77 42677.72 88888.00 2024-02-17 05:48:30.000 048 21647.59 365.74 42677.72 47953.94 2024-02-17 05:48:31.000 048 21647.58 365.74 42677.69 88888.00 2024-02-17 05:48:32.000 048 21647.59 365.78 42677.66 88888.00 2024-02-17 05:48:33.000 048 21647.61 365.82 42677.67 88888.00 2024-02-17 05:48:34.000 048 21647.60 365.87 42677.71 88888.00 2024-02-17 05:48:35.000 048 21647.56 365.90 42677.75 47954.09 2024-02-17 05:48:36.000 048 21647.55 365.88 42677.74 88888.00 2024-02-17 05:48:37.000 048 21647.58 365.84 42677.70 88888.00 2024-02-17 05:48:38.000 048 21647.60 365.82 42677.69 88888.00 2024-02-17 05:48:39.000 048 21647.62 365.81 42677.72 88888.00 2024-02-17 05:48:40.000 048 21647.60 365.81 42677.72 47954.00 2024-02-17 05:48:41.000 048 21647.55 365.83 42677.69 88888.00 2024-02-17 05:48:42.000 048 21647.54 365.85 42677.68 88888.00 2024-02-17 05:48:43.000 048 21647.60 365.85 42677.70 88888.00 2024-02-17 05:48:44.000 048 21647.65 365.85 42677.73 88888.00 2024-02-17 05:48:45.000 048 21647.65 365.86 42677.76 47954.19 2024-02-17 05:48:46.000 048 21647.63 365.86 42677.75 88888.00 2024-02-17 05:48:47.000 048 21647.68 365.87 42677.73 88888.00 2024-02-17 05:48:48.000 048 21647.77 365.87 42677.72 88888.00 2024-02-17 05:48:49.000 048 21647.77 365.84 42677.71 88888.00 2024-02-17 05:48:50.000 048 21647.73 365.84 42677.73 99999.00 2024-02-17 05:48:51.000 048 21647.74 365.86 42677.75 99999.00 2024-02-17 05:48:52.000 048 21647.74 365.83 42677.76 99999.00 2024-02-17 05:48:53.000 048 21647.71 365.81 42677.77 99999.00 2024-02-17 05:48:54.000 048 21647.69 365.83 42677.77 99999.00 2024-02-17 05:48:55.000 048 21647.76 365.83 42677.77 99999.00 2024-02-17 05:48:56.000 048 21647.88 365.78 42677.78 99999.00 2024-02-17 05:48:57.000 048 21647.90 365.74 42677.79 99999.00 2024-02-17 05:48:58.000 048 21647.84 365.74 42677.78 99999.00 2024-02-17 05:48:59.000 048 21647.82 365.71 42677.76 99999.00 2024-02-17 05:49:00.000 048 21647.80 365.69 42677.74 99999.00 2024-02-17 05:49:01.000 048 21647.81 365.75 42677.74 99999.00 2024-02-17 05:49:02.000 048 21647.85 365.81 42677.76 99999.00 2024-02-17 05:49:03.000 048 21647.85 365.82 42677.77 99999.00 2024-02-17 05:49:04.000 048 21647.81 365.84 42677.76 99999.00 2024-02-17 05:49:05.000 048 21647.80 365.85 42677.74 47954.01 2024-02-17 05:49:06.000 048 21647.82 365.84 42677.71 88888.00 2024-02-17 05:49:07.000 048 21647.87 365.82 42677.69 88888.00 2024-02-17 05:49:08.000 048 21647.92 365.80 42677.69 88888.00 2024-02-17 05:49:09.000 048 21647.92 365.80 42677.69 88888.00 2024-02-17 05:49:10.000 048 21647.86 365.84 42677.68 47953.98 2024-02-17 05:49:11.000 048 21647.84 365.89 42677.65 88888.00 2024-02-17 05:49:12.000 048 21647.89 365.90 42677.61 88888.00 2024-02-17 05:49:13.000 048 21647.93 365.90 42677.63 88888.00 2024-02-17 05:49:14.000 048 21647.91 365.89 42677.66 88888.00 2024-02-17 05:49:15.000 048 21647.90 365.89 42677.67 47953.91 2024-02-17 05:49:16.000 048 21647.92 365.91 42677.67 88888.00 2024-02-17 05:49:17.000 048 21647.95 365.92 42677.69 88888.00 2024-02-17 05:49:18.000 048 21647.96 365.91 42677.74 88888.00 2024-02-17 05:49:19.000 048 21647.96 365.89 42677.75 88888.00 2024-02-17 05:49:20.000 048 21647.97 365.86 42677.71 99999.00 2024-02-17 05:49:21.000 048 21647.96 365.84 42677.67 99999.00 2024-02-17 05:49:22.000 048 21647.90 365.82 42677.62 99999.00 2024-02-17 05:49:23.000 048 21647.88 365.81 42677.61 99999.00 2024-02-17 05:49:24.000 048 21647.93 365.83 42677.62 99999.00 2024-02-17 05:49:25.000 048 21647.97 365.86 42677.61 99999.00 2024-02-17 05:49:26.000 048 21647.97 365.88 42677.63 99999.00 2024-02-17 05:49:27.000 048 21647.98 365.88 42677.68 99999.00 2024-02-17 05:49:28.000 048 21648.02 365.88 42677.74 99999.00 2024-02-17 05:49:29.000 048 21648.03 365.90 42677.79 99999.00 2024-02-17 05:49:30.000 048 21648.02 365.91 42677.79 47953.80 2024-02-17 05:49:31.000 048 21647.99 365.89 42677.73 88888.00 2024-02-17 05:49:32.000 048 21647.97 365.87 42677.68 88888.00 2024-02-17 05:49:33.000 048 21647.97 365.85 42677.68 88888.00 2024-02-17 05:49:34.000 048 21648.00 365.82 42677.69 88888.00 2024-02-17 05:49:35.000 048 21647.97 365.78 42677.69 47954.02 2024-02-17 05:49:36.000 048 21647.93 365.78 42677.68 88888.00 2024-02-17 05:49:37.000 048 21647.94 365.84 42677.69 88888.00 2024-02-17 05:49:38.000 048 21647.97 365.89 42677.68 88888.00 2024-02-17 05:49:39.000 048 21647.98 365.88 42677.61 88888.00 2024-02-17 05:49:40.000 048 21648.00 365.87 42677.59 47954.52 2024-02-17 05:49:41.000 048 21647.98 365.85 42677.59 88888.00 2024-02-17 05:49:42.000 048 21647.92 365.82 42677.59 88888.00 2024-02-17 05:49:43.000 048 21647.91 365.81 42677.62 88888.00 2024-02-17 05:49:44.000 048 21647.92 365.81 42677.66 88888.00 2024-02-17 05:49:45.000 048 21647.92 365.84 42677.69 47954.31 2024-02-17 05:49:46.000 048 21647.92 365.87 42677.70 88888.00 2024-02-17 05:49:47.000 048 21647.94 365.86 42677.69 88888.00 2024-02-17 05:49:48.000 048 21647.93 365.84 42677.69 88888.00 2024-02-17 05:49:49.000 048 21647.91 365.80 42677.68 88888.00 2024-02-17 05:49:50.000 048 21647.90 365.75 42677.64 47953.95 2024-02-17 05:49:51.000 048 21647.91 365.75 42677.62 88888.00 2024-02-17 05:49:52.000 048 21647.90 365.78 42677.60 88888.00 2024-02-17 05:49:53.000 048 21647.88 365.79 42677.62 88888.00 2024-02-17 05:49:54.000 048 21647.88 365.75 42677.66 88888.00 2024-02-17 05:49:55.000 048 21647.89 365.75 42677.72 99999.00 2024-02-17 05:49:56.000 048 21647.87 365.77 42677.74 99999.00 2024-02-17 05:49:57.000 048 21647.85 365.76 42677.73 99999.00 2024-02-17 05:49:58.000 048 21647.84 365.75 42677.71 99999.00 2024-02-17 05:49:59.000 048 21647.83 365.77 42677.71 99999.00 2024-02-17 05:50:00.000 048 21647.86 365.79 42677.71 47953.90 2024-02-17 05:50:01.000 048 21647.90 365.78 42677.69 88888.00 2024-02-17 05:50:02.000 048 21647.91 365.75 42677.64 88888.00 2024-02-17 05:50:03.000 048 21647.90 365.72 42677.60 88888.00 2024-02-17 05:50:04.000 048 21647.85 365.70 42677.59 88888.00 2024-02-17 05:50:05.000 048 21647.81 365.71 42677.59 99999.00 2024-02-17 05:50:06.000 048 21647.85 365.77 42677.62 99999.00 2024-02-17 05:50:07.000 048 21647.93 365.81 42677.69 99999.00 2024-02-17 05:50:08.000 048 21647.94 365.80 42677.75 99999.00 2024-02-17 05:50:09.000 048 21647.88 365.76 42677.74 99999.00 2024-02-17 05:50:10.000 048 21647.86 365.73 42677.71 99999.00 2024-02-17 05:50:11.000 048 21647.89 365.70 42677.69 99999.00 2024-02-17 05:50:12.000 048 21647.92 365.68 42677.65 99999.00 2024-02-17 05:50:13.000 048 21647.93 365.68 42677.64 99999.00 2024-02-17 05:50:14.000 048 21647.92 365.70 42677.68 99999.00 2024-02-17 05:50:15.000 048 21647.92 365.73 42677.71 47954.34 2024-02-17 05:50:16.000 048 21647.93 365.73 42677.71 88888.00 2024-02-17 05:50:17.000 048 21647.92 365.70 42677.71 88888.00 2024-02-17 05:50:18.000 048 21647.93 365.70 42677.74 88888.00 2024-02-17 05:50:19.000 048 21647.93 365.73 42677.78 88888.00 2024-02-17 05:50:20.000 048 21647.93 365.75 42677.76 99999.00 2024-02-17 05:50:21.000 048 21647.94 365.74 42677.71 99999.00 2024-02-17 05:50:22.000 048 21647.97 365.72 42677.69 99999.00 2024-02-17 05:50:23.000 048 21647.96 365.69 42677.70 99999.00 2024-02-17 05:50:24.000 048 21647.97 365.69 42677.73 99999.00 2024-02-17 05:50:25.000 048 21648.01 365.69 42677.75 99999.00 2024-02-17 05:50:26.000 048 21648.03 365.68 42677.77 99999.00 2024-02-17 05:50:27.000 048 21648.03 365.65 42677.75 99999.00 2024-02-17 05:50:28.000 048 21648.03 365.64 42677.71 99999.00 2024-02-17 05:50:29.000 048 21648.01 365.65 42677.68 99999.00 2024-02-17 05:50:30.000 048 21647.98 365.66 42677.68 99999.00 2024-02-17 05:50:31.000 048 21647.96 365.66 42677.70 99999.00 2024-02-17 05:50:32.000 048 21647.98 365.64 42677.71 99999.00 2024-02-17 05:50:33.000 048 21647.99 365.62 42677.70 99999.00 2024-02-17 05:50:34.000 048 21647.98 365.64 42677.68 99999.00 2024-02-17 05:50:35.000 048 21648.00 365.68 42677.68 99999.00 2024-02-17 05:50:36.000 048 21648.01 365.71 42677.68 99999.00 2024-02-17 05:50:37.000 048 21647.97 365.72 42677.68 99999.00 2024-02-17 05:50:38.000 048 21647.93 365.72 42677.69 99999.00 2024-02-17 05:50:39.000 048 21647.96 365.71 42677.69 99999.00 2024-02-17 05:50:40.000 048 21647.97 365.70 42677.69 47953.88 2024-02-17 05:50:41.000 048 21647.91 365.70 42677.71 88888.00 2024-02-17 05:50:42.000 048 21647.86 365.70 42677.70 88888.00 2024-02-17 05:50:43.000 048 21647.88 365.69 42677.68 88888.00 2024-02-17 05:50:44.000 048 21647.93 365.72 42677.70 88888.00 2024-02-17 05:50:45.000 048 21647.97 365.75 42677.73 99999.00 2024-02-17 05:50:46.000 048 21648.03 365.74 42677.70 99999.00 2024-02-17 05:50:47.000 048 21648.08 365.71 42677.68 99999.00 2024-02-17 05:50:48.000 048 21648.07 365.69 42677.68 99999.00 2024-02-17 05:50:49.000 048 21648.02 365.65 42677.69 99999.00 2024-02-17 05:50:50.000 048 21647.98 365.64 42677.70 99999.00 2024-02-17 05:50:51.000 048 21647.99 365.68 42677.73 99999.00 2024-02-17 05:50:52.000 048 21648.05 365.76 42677.78 99999.00 2024-02-17 05:50:53.000 048 21648.09 365.79 42677.81 99999.00 2024-02-17 05:50:54.000 048 21648.08 365.77 42677.82 99999.00 2024-02-17 05:50:55.000 048 21648.04 365.74 42677.80 99999.00 2024-02-17 05:50:56.000 048 21648.03 365.73 42677.77 99999.00 2024-02-17 05:50:57.000 048 21648.04 365.74 42677.76 99999.00 2024-02-17 05:50:58.000 048 21648.01 365.77 42677.73 99999.00 2024-02-17 05:50:59.000 048 21647.94 365.80 42677.68 99999.00 2024-02-17 05:51:00.000 048 21647.96 365.80 42677.68 47953.88 2024-02-17 05:51:01.000 048 21648.01 365.76 42677.71 88888.00 2024-02-17 05:51:02.000 048 21648.03 365.75 42677.69 88888.00 2024-02-17 05:51:03.000 048 21648.07 365.79 42677.66 88888.00 2024-02-17 05:51:04.000 048 21648.10 365.82 42677.68 88888.00 2024-02-17 05:51:05.000 048 21648.06 365.81 42677.72 47953.85 2024-02-17 05:51:06.000 048 21647.97 365.76 42677.71 88888.00 2024-02-17 05:51:07.000 048 21647.93 365.74 42677.66 88888.00 2024-02-17 05:51:08.000 048 21647.97 365.75 42677.64 88888.00 2024-02-17 05:51:09.000 048 21648.01 365.74 42677.64 88888.00 2024-02-17 05:51:10.000 048 21647.99 365.71 42677.66 47954.25 2024-02-17 05:51:11.000 048 21647.95 365.71 42677.68 88888.00 2024-02-17 05:51:12.000 048 21647.94 365.72 42677.70 88888.00 2024-02-17 05:51:13.000 048 21647.94 365.69 42677.72 88888.00 2024-02-17 05:51:14.000 048 21647.92 365.65 42677.75 88888.00 2024-02-17 05:51:15.000 048 21647.91 365.62 42677.74 99999.00 2024-02-17 05:51:16.000 048 21647.92 365.60 42677.71 99999.00 2024-02-17 05:51:17.000 048 21647.97 365.64 42677.70 99999.00 2024-02-17 05:51:18.000 048 21648.00 365.71 42677.74 99999.00 2024-02-17 05:51:19.000 048 21647.97 365.74 42677.81 99999.00 2024-02-17 05:51:20.000 048 21647.92 365.70 42677.84 99999.00 2024-02-17 05:51:21.000 048 21647.91 365.64 42677.80 99999.00 2024-02-17 05:51:22.000 048 21647.90 365.61 42677.74 99999.00 2024-02-17 05:51:23.000 048 21647.87 365.61 42677.73 99999.00 2024-02-17 05:51:24.000 048 21647.83 365.62 42677.77 99999.00 2024-02-17 05:51:25.000 048 21647.83 365.64 42677.77 99999.00 2024-02-17 05:51:26.000 048 21647.85 365.69 42677.73 99999.00 2024-02-17 05:51:27.000 048 21647.84 365.72 42677.69 99999.00 2024-02-17 05:51:28.000 048 21647.82 365.71 42677.69 99999.00 2024-02-17 05:51:29.000 048 21647.86 365.68 42677.70 99999.00 2024-02-17 05:51:30.000 048 21647.92 365.65 42677.73 47954.04 2024-02-17 05:51:31.000 048 21647.94 365.62 42677.74 88888.00 2024-02-17 05:51:32.000 048 21647.93 365.61 42677.73 88888.00 2024-02-17 05:51:33.000 048 21647.92 365.67 42677.74 88888.00 2024-02-17 05:51:34.000 048 21647.95 365.72 42677.75 88888.00 2024-02-17 05:51:35.000 048 21647.94 365.72 42677.74 99999.00 2024-02-17 05:51:36.000 048 21647.90 365.70 42677.71 99999.00 2024-02-17 05:51:37.000 048 21647.90 365.69 42677.71 99999.00 2024-02-17 05:51:38.000 048 21647.99 365.69 42677.73 99999.00 2024-02-17 05:51:39.000 048 21648.05 365.71 42677.72 99999.00 2024-02-17 05:51:40.000 048 21648.01 365.76 42677.68 47954.00 2024-02-17 05:51:41.000 048 21647.97 365.79 42677.64 88888.00 2024-02-17 05:51:42.000 048 21647.95 365.78 42677.66 88888.00 2024-02-17 05:51:43.000 048 21647.91 365.78 42677.70 88888.00 2024-02-17 05:51:44.000 048 21647.85 365.80 42677.69 88888.00 2024-02-17 05:51:45.000 048 21647.85 365.79 42677.66 99999.00 2024-02-17 05:51:46.000 048 21647.88 365.75 42677.65 99999.00 2024-02-17 05:51:47.000 048 21647.88 365.74 42677.65 99999.00 2024-02-17 05:51:48.000 048 21647.85 365.73 42677.62 99999.00 2024-02-17 05:51:49.000 048 21647.86 365.70 42677.61 99999.00 2024-02-17 05:51:50.000 048 21647.87 365.66 42677.64 99999.00 2024-02-17 05:51:51.000 048 21647.85 365.65 42677.67 99999.00 2024-02-17 05:51:52.000 048 21647.86 365.67 42677.69 99999.00 2024-02-17 05:51:53.000 048 21647.88 365.68 42677.69 99999.00 2024-02-17 05:51:54.000 048 21647.90 365.70 42677.66 99999.00 2024-02-17 05:51:55.000 048 21647.94 365.74 42677.66 47954.38 2024-02-17 05:51:56.000 048 21647.98 365.75 42677.68 88888.00 2024-02-17 05:51:57.000 048 21647.99 365.72 42677.71 88888.00 2024-02-17 05:51:58.000 048 21648.00 365.70 42677.72 88888.00 2024-02-17 05:51:59.000 048 21648.00 365.71 42677.68 88888.00 2024-02-17 05:52:00.000 048 21647.99 365.73 42677.66 47954.04 2024-02-17 05:52:01.000 048 21647.96 365.74 42677.69 88888.00 2024-02-17 05:52:02.000 048 21647.95 365.72 42677.69 88888.00 2024-02-17 05:52:03.000 048 21647.97 365.70 42677.66 88888.00 2024-02-17 05:52:04.000 048 21647.99 365.71 42677.64 88888.00 2024-02-17 05:52:05.000 048 21648.00 365.72 42677.64 47954.81 2024-02-17 05:52:06.000 048 21648.03 365.72 42677.66 88888.00 2024-02-17 05:52:07.000 048 21648.07 365.71 42677.69 88888.00 2024-02-17 05:52:08.000 048 21648.12 365.73 42677.71 88888.00 2024-02-17 05:52:09.000 048 21648.15 365.72 42677.72 88888.00 2024-02-17 05:52:10.000 048 21648.17 365.71 42677.73 47954.10 2024-02-17 05:52:11.000 048 21648.18 365.68 42677.71 88888.00 2024-02-17 05:52:12.000 048 21648.14 365.65 42677.66 88888.00 2024-02-17 05:52:13.000 048 21648.09 365.68 42677.61 88888.00 2024-02-17 05:52:14.000 048 21648.07 365.72 42677.62 88888.00 2024-02-17 05:52:15.000 048 21648.05 365.76 42677.63 47953.93 2024-02-17 05:52:16.000 048 21648.02 365.77 42677.62 88888.00 2024-02-17 05:52:17.000 048 21648.02 365.76 42677.59 88888.00 2024-02-17 05:52:18.000 048 21648.05 365.75 42677.57 88888.00 2024-02-17 05:52:19.000 048 21648.07 365.75 42677.56 88888.00 2024-02-17 05:52:20.000 048 21648.07 365.78 42677.59 99999.00 2024-02-17 05:52:21.000 048 21648.04 365.78 42677.64 99999.00 2024-02-17 05:52:22.000 048 21648.04 365.76 42677.63 99999.00 2024-02-17 05:52:23.000 048 21648.11 365.78 42677.63 99999.00 2024-02-17 05:52:24.000 048 21648.15 365.81 42677.66 99999.00 2024-02-17 05:52:25.000 048 21648.12 365.81 42677.68 99999.00 2024-02-17 05:52:26.000 048 21648.09 365.80 42677.65 99999.00 2024-02-17 05:52:27.000 048 21648.10 365.78 42677.64 99999.00 2024-02-17 05:52:28.000 048 21648.09 365.78 42677.62 99999.00 2024-02-17 05:52:29.000 048 21648.08 365.80 42677.57 99999.00 2024-02-17 05:52:30.000 048 21648.06 365.83 42677.56 99999.00 2024-02-17 05:52:31.000 048 21648.05 365.87 42677.58 99999.00 2024-02-17 05:52:32.000 048 21648.07 365.88 42677.61 99999.00 2024-02-17 05:52:33.000 048 21648.09 365.88 42677.63 99999.00 2024-02-17 05:52:34.000 048 21648.11 365.89 42677.64 99999.00 2024-02-17 05:52:35.000 048 21648.13 365.88 42677.64 99999.00 2024-02-17 05:52:36.000 048 21648.14 365.83 42677.64 99999.00 2024-02-17 05:52:37.000 048 21648.13 365.79 42677.65 99999.00 2024-02-17 05:52:38.000 048 21648.10 365.76 42677.62 99999.00 2024-02-17 05:52:39.000 048 21648.08 365.76 42677.62 99999.00 2024-02-17 05:52:40.000 048 21648.08 365.76 42677.64 99999.00 2024-02-17 05:52:41.000 048 21648.07 365.77 42677.66 99999.00 2024-02-17 05:52:42.000 048 21648.06 365.81 42677.71 99999.00 2024-02-17 05:52:43.000 048 21648.00 365.85 42677.71 99999.00 2024-02-17 05:52:44.000 048 21647.93 365.83 42677.65 99999.00 2024-02-17 05:52:45.000 048 21647.94 365.80 42677.61 47954.16 2024-02-17 05:52:46.000 048 21648.00 365.76 42677.60 88888.00 2024-02-17 05:52:47.000 048 21648.03 365.73 42677.61 88888.00 2024-02-17 05:52:48.000 048 21648.02 365.72 42677.64 88888.00 2024-02-17 05:52:49.000 048 21648.00 365.74 42677.66 88888.00 2024-02-17 05:52:50.000 048 21647.98 365.78 42677.69 47954.09 2024-02-17 05:52:51.000 048 21647.98 365.81 42677.68 88888.00 2024-02-17 05:52:52.000 048 21647.97 365.78 42677.62 88888.00 2024-02-17 05:52:53.000 048 21648.02 365.75 42677.59 88888.00 2024-02-17 05:52:54.000 048 21648.06 365.75 42677.61 88888.00 2024-02-17 05:52:55.000 048 21648.03 365.77 42677.63 47953.91 2024-02-17 05:52:56.000 048 21648.01 365.80 42677.63 88888.00 2024-02-17 05:52:57.000 048 21648.06 365.85 42677.62 88888.00 2024-02-17 05:52:58.000 048 21648.11 365.89 42677.61 88888.00 2024-02-17 05:52:59.000 048 21648.15 365.94 42677.61 88888.00 2024-02-17 05:53:00.000 048 21648.18 365.94 42677.62 47955.08 2024-02-17 05:53:01.000 048 21648.18 365.91 42677.62 88888.00 2024-02-17 05:53:02.000 048 21648.14 365.87 42677.60 88888.00 2024-02-17 05:53:03.000 048 21648.12 365.86 42677.62 88888.00 2024-02-17 05:53:04.000 048 21648.14 365.89 42677.67 88888.00 2024-02-17 05:53:05.000 048 21648.16 365.94 42677.71 99999.00 2024-02-17 05:53:06.000 048 21648.18 365.92 42677.72 99999.00 2024-02-17 05:53:07.000 048 21648.19 365.86 42677.72 99999.00 2024-02-17 05:53:08.000 048 21648.19 365.81 42677.68 99999.00 2024-02-17 05:53:09.000 048 21648.18 365.80 42677.63 99999.00 2024-02-17 05:53:10.000 048 21648.18 365.80 42677.60 47953.96 2024-02-17 05:53:11.000 048 21648.15 365.82 42677.61 88888.00 2024-02-17 05:53:12.000 048 21648.13 365.86 42677.65 88888.00 2024-02-17 05:53:13.000 048 21648.18 365.91 42677.69 88888.00 2024-02-17 05:53:14.000 048 21648.24 365.91 42677.71 88888.00 2024-02-17 05:53:15.000 048 21648.23 365.87 42677.69 99999.00 2024-02-17 05:53:16.000 048 21648.19 365.82 42677.63 99999.00 2024-02-17 05:53:17.000 048 21648.19 365.79 42677.62 99999.00 2024-02-17 05:53:18.000 048 21648.22 365.81 42677.65 99999.00 2024-02-17 05:53:19.000 048 21648.23 365.84 42677.67 99999.00 2024-02-17 05:53:20.000 048 21648.21 365.86 42677.65 99999.00 2024-02-17 05:53:21.000 048 21648.21 365.84 42677.59 99999.00 2024-02-17 05:53:22.000 048 21648.26 365.81 42677.56 99999.00 2024-02-17 05:53:23.000 048 21648.28 365.81 42677.61 99999.00 2024-02-17 05:53:24.000 048 21648.25 365.84 42677.66 99999.00 2024-02-17 05:53:25.000 048 21648.22 365.89 42677.66 99999.00 2024-02-17 05:53:26.000 048 21648.21 365.89 42677.64 99999.00 2024-02-17 05:53:27.000 048 21648.18 365.85 42677.59 99999.00 2024-02-17 05:53:28.000 048 21648.13 365.82 42677.57 99999.00 2024-02-17 05:53:29.000 048 21648.12 365.83 42677.61 99999.00 2024-02-17 05:53:30.000 048 21648.12 365.84 42677.65 47954.32 2024-02-17 05:53:31.000 048 21648.11 365.82 42677.64 88888.00 2024-02-17 05:53:32.000 048 21648.10 365.84 42677.64 88888.00 2024-02-17 05:53:33.000 048 21648.10 365.87 42677.63 88888.00 2024-02-17 05:53:34.000 048 21648.11 365.85 42677.60 88888.00 2024-02-17 05:53:35.000 048 21648.13 365.81 42677.55 99999.00 2024-02-17 05:53:36.000 048 21648.18 365.80 42677.52 99999.00 2024-02-17 05:53:37.000 048 21648.21 365.81 42677.53 99999.00 2024-02-17 05:53:38.000 048 21648.22 365.81 42677.59 99999.00 2024-02-17 05:53:39.000 048 21648.23 365.79 42677.61 99999.00 2024-02-17 05:53:40.000 048 21648.26 365.76 42677.59 99999.00 2024-02-17 05:53:41.000 048 21648.26 365.74 42677.54 99999.00 2024-02-17 05:53:42.000 048 21648.27 365.72 42677.53 99999.00 2024-02-17 05:53:43.000 048 21648.33 365.74 42677.56 99999.00 2024-02-17 05:53:44.000 048 21648.38 365.76 42677.59 99999.00 2024-02-17 05:53:45.000 048 21648.42 365.77 42677.59 47954.17 2024-02-17 05:53:46.000 048 21648.45 365.79 42677.59 88888.00 2024-02-17 05:53:47.000 048 21648.43 365.81 42677.59 88888.00 2024-02-17 05:53:48.000 048 21648.40 365.86 42677.57 88888.00 2024-02-17 05:53:49.000 048 21648.40 365.87 42677.55 88888.00 2024-02-17 05:53:50.000 048 21648.41 365.81 42677.55 47954.33 2024-02-17 05:53:51.000 048 21648.38 365.74 42677.56 88888.00 2024-02-17 05:53:52.000 048 21648.31 365.72 42677.56 88888.00 2024-02-17 05:53:53.000 048 21648.27 365.76 42677.55 88888.00 2024-02-17 05:53:54.000 048 21648.28 365.80 42677.57 88888.00 2024-02-17 05:53:55.000 048 21648.29 365.79 42677.58 47954.20 2024-02-17 05:53:56.000 048 21648.27 365.76 42677.59 88888.00 2024-02-17 05:53:57.000 048 21648.24 365.79 42677.60 88888.00 2024-02-17 05:53:58.000 048 21648.24 365.82 42677.60 88888.00 2024-02-17 05:53:59.000 048 21648.28 365.81 42677.57 88888.00 2024-02-17 05:54:00.000 048 21648.30 365.77 42677.54 47954.06 2024-02-17 05:54:01.000 048 21648.25 365.76 42677.51 88888.00 2024-02-17 05:54:02.000 048 21648.19 365.79 42677.52 88888.00 2024-02-17 05:54:03.000 048 21648.17 365.84 42677.54 88888.00 2024-02-17 05:54:04.000 048 21648.18 365.91 42677.56 88888.00 2024-02-17 05:54:05.000 048 21648.22 365.94 42677.58 99999.00 2024-02-17 05:54:06.000 048 21648.23 365.91 42677.61 99999.00 2024-02-17 05:54:07.000 048 21648.22 365.86 42677.64 99999.00 2024-02-17 05:54:08.000 048 21648.26 365.84 42677.67 99999.00 2024-02-17 05:54:09.000 048 21648.31 365.85 42677.64 99999.00 2024-02-17 05:54:10.000 048 21648.26 365.88 42677.60 99999.00 2024-02-17 05:54:11.000 048 21648.20 365.89 42677.58 99999.00 2024-02-17 05:54:12.000 048 21648.23 365.89 42677.58 99999.00 2024-02-17 05:54:13.000 048 21648.24 365.92 42677.59 99999.00 2024-02-17 05:54:14.000 048 21648.19 365.93 42677.57 99999.00 2024-02-17 05:54:15.000 048 21648.19 365.92 42677.52 99999.00 2024-02-17 05:54:16.000 048 21648.24 365.90 42677.50 99999.00 2024-02-17 05:54:17.000 048 21648.26 365.88 42677.50 99999.00 2024-02-17 05:54:18.000 048 21648.25 365.85 42677.48 99999.00 2024-02-17 05:54:19.000 048 21648.28 365.81 42677.50 99999.00 2024-02-17 05:54:20.000 048 21648.32 365.80 42677.54 99999.00 2024-02-17 05:54:21.000 048 21648.36 365.86 42677.59 99999.00 2024-02-17 05:54:22.000 048 21648.38 365.95 42677.59 99999.00 2024-02-17 05:54:23.000 048 21648.35 365.99 42677.57 99999.00 2024-02-17 05:54:24.000 048 21648.34 365.97 42677.55 99999.00 2024-02-17 05:54:25.000 048 21648.35 365.93 42677.52 99999.00 2024-02-17 05:54:26.000 048 21648.32 365.87 42677.52 99999.00 2024-02-17 05:54:27.000 048 21648.28 365.84 42677.54 99999.00 2024-02-17 05:54:28.000 048 21648.30 365.85 42677.55 99999.00 2024-02-17 05:54:29.000 048 21648.34 365.86 42677.54 99999.00 2024-02-17 05:54:30.000 048 21648.37 365.87 42677.55 47954.17 2024-02-17 05:54:31.000 048 21648.38 365.88 42677.59 88888.00 2024-02-17 05:54:32.000 048 21648.38 365.91 42677.62 88888.00 2024-02-17 05:54:33.000 048 21648.35 365.90 42677.64 88888.00 2024-02-17 05:54:34.000 048 21648.34 365.87 42677.62 88888.00 2024-02-17 05:54:35.000 048 21648.33 365.84 42677.57 99999.00 2024-02-17 05:54:36.000 048 21648.32 365.82 42677.57 99999.00 2024-02-17 05:54:37.000 048 21648.32 365.80 42677.59 99999.00 2024-02-17 05:54:38.000 048 21648.31 365.80 42677.59 99999.00 2024-02-17 05:54:39.000 048 21648.34 365.83 42677.59 99999.00 2024-02-17 05:54:40.000 048 21648.37 365.88 42677.63 47954.50 2024-02-17 05:54:41.000 048 21648.32 365.90 42677.64 88888.00 2024-02-17 05:54:42.000 048 21648.25 365.90 42677.61 88888.00 2024-02-17 05:54:43.000 048 21648.23 365.90 42677.60 88888.00 2024-02-17 05:54:44.000 048 21648.22 365.90 42677.63 88888.00 2024-02-17 05:54:45.000 048 21648.23 365.90 42677.64 47954.03 2024-02-17 05:54:46.000 048 21648.25 365.90 42677.62 88888.00 2024-02-17 05:54:47.000 048 21648.27 365.90 42677.60 88888.00 2024-02-17 05:54:48.000 048 21648.27 365.90 42677.59 88888.00 2024-02-17 05:54:49.000 048 21648.24 365.90 42677.56 88888.00 2024-02-17 05:54:50.000 048 21648.22 365.89 42677.56 47954.13 2024-02-17 05:54:51.000 048 21648.23 365.85 42677.57 88888.00 2024-02-17 05:54:52.000 048 21648.26 365.82 42677.59 88888.00 2024-02-17 05:54:53.000 048 21648.27 365.84 42677.58 88888.00 2024-02-17 05:54:54.000 048 21648.28 365.88 42677.57 88888.00 2024-02-17 05:54:55.000 048 21648.29 365.88 42677.58 47954.13 2024-02-17 05:54:56.000 048 21648.31 365.83 42677.59 88888.00 2024-02-17 05:54:57.000 048 21648.31 365.83 42677.57 88888.00 2024-02-17 05:54:58.000 048 21648.31 365.84 42677.55 88888.00 2024-02-17 05:54:59.000 048 21648.32 365.82 42677.54 88888.00 2024-02-17 05:55:00.000 048 21648.29 365.81 42677.55 47954.11 2024-02-17 05:55:01.000 048 21648.26 365.80 42677.55 88888.00 2024-02-17 05:55:02.000 048 21648.27 365.81 42677.59 88888.00 2024-02-17 05:55:03.000 048 21648.30 365.84 42677.63 88888.00 2024-02-17 05:55:04.000 048 21648.31 365.88 42677.65 88888.00 2024-02-17 05:55:05.000 048 21648.30 365.87 42677.64 99999.00 2024-02-17 05:55:06.000 048 21648.31 365.81 42677.61 99999.00 2024-02-17 05:55:07.000 048 21648.29 365.75 42677.54 99999.00 2024-02-17 05:55:08.000 048 21648.22 365.71 42677.52 99999.00 2024-02-17 05:55:09.000 048 21648.20 365.69 42677.55 99999.00 2024-02-17 05:55:10.000 048 21648.25 365.71 42677.59 99999.00 2024-02-17 05:55:11.000 048 21648.31 365.78 42677.61 99999.00 2024-02-17 05:55:12.000 048 21648.33 365.85 42677.61 99999.00 2024-02-17 05:55:13.000 048 21648.35 365.87 42677.61 99999.00 2024-02-17 05:55:14.000 048 21648.38 365.85 42677.62 99999.00 2024-02-17 05:55:15.000 048 21648.38 365.78 42677.62 99999.00 2024-02-17 05:55:16.000 048 21648.34 365.69 42677.62 99999.00 2024-02-17 05:55:17.000 048 21648.36 365.67 42677.63 99999.00 2024-02-17 05:55:18.000 048 21648.41 365.72 42677.65 99999.00 2024-02-17 05:55:19.000 048 21648.42 365.79 42677.66 99999.00 2024-02-17 05:55:20.000 048 21648.37 365.83 42677.64 99999.00 2024-02-17 05:55:21.000 048 21648.33 365.81 42677.61 99999.00 2024-02-17 05:55:22.000 048 21648.38 365.79 42677.63 99999.00 2024-02-17 05:55:23.000 048 21648.44 365.81 42677.70 99999.00 2024-02-17 05:55:24.000 048 21648.44 365.83 42677.73 99999.00 2024-02-17 05:55:25.000 048 21648.41 365.85 42677.72 47954.23 2024-02-17 05:55:26.000 048 21648.38 365.85 42677.71 88888.00 2024-02-17 05:55:27.000 048 21648.37 365.80 42677.69 88888.00 2024-02-17 05:55:28.000 048 21648.43 365.75 42677.67 88888.00 2024-02-17 05:55:29.000 048 21648.47 365.72 42677.66 88888.00 2024-02-17 05:55:30.000 048 21648.44 365.69 42677.64 47954.06 2024-02-17 05:55:31.000 048 21648.43 365.68 42677.66 88888.00 2024-02-17 05:55:32.000 048 21648.47 365.71 42677.68 88888.00 2024-02-17 05:55:33.000 048 21648.48 365.75 42677.68 88888.00 2024-02-17 05:55:34.000 048 21648.47 365.79 42677.70 88888.00 2024-02-17 05:55:35.000 048 21648.47 365.79 42677.72 47954.26 2024-02-17 05:55:36.000 048 21648.47 365.75 42677.72 88888.00 2024-02-17 05:55:37.000 048 21648.45 365.75 42677.74 88888.00 2024-02-17 05:55:38.000 048 21648.42 365.81 42677.75 88888.00 2024-02-17 05:55:39.000 048 21648.41 365.84 42677.72 88888.00 2024-02-17 05:55:40.000 048 21648.44 365.84 42677.69 99999.00 2024-02-17 05:55:41.000 048 21648.47 365.83 42677.69 99999.00 2024-02-17 05:55:42.000 048 21648.48 365.82 42677.70 99999.00 2024-02-17 05:55:43.000 048 21648.49 365.81 42677.73 99999.00 2024-02-17 05:55:44.000 048 21648.47 365.79 42677.73 99999.00 2024-02-17 05:55:45.000 048 21648.45 365.78 42677.69 47954.22 2024-02-17 05:55:46.000 048 21648.47 365.82 42677.67 88888.00 2024-02-17 05:55:47.000 048 21648.47 365.88 42677.68 88888.00 2024-02-17 05:55:48.000 048 21648.44 365.89 42677.71 88888.00 2024-02-17 05:55:49.000 048 21648.43 365.87 42677.73 88888.00 2024-02-17 05:55:50.000 048 21648.48 365.87 42677.72 47954.39 2024-02-17 05:55:51.000 048 21648.50 365.89 42677.71 88888.00 2024-02-17 05:55:52.000 048 21648.44 365.91 42677.69 88888.00 2024-02-17 05:55:53.000 048 21648.39 365.91 42677.67 88888.00 2024-02-17 05:55:54.000 048 21648.37 365.90 42677.69 88888.00 2024-02-17 05:55:55.000 048 21648.36 365.88 42677.71 99999.00 2024-02-17 05:55:56.000 048 21648.38 365.89 42677.71 99999.00 2024-02-17 05:55:57.000 048 21648.41 365.89 42677.68 99999.00 2024-02-17 05:55:58.000 048 21648.39 365.88 42677.66 99999.00 2024-02-17 05:55:59.000 048 21648.37 365.91 42677.66 99999.00 2024-02-17 05:56:00.000 048 21648.42 365.93 42677.69 47954.37 2024-02-17 05:56:01.000 048 21648.41 365.88 42677.70 88888.00 2024-02-17 05:56:02.000 048 21648.33 365.84 42677.69 88888.00 2024-02-17 05:56:03.000 048 21648.30 365.83 42677.66 88888.00 2024-02-17 05:56:04.000 048 21648.34 365.86 42677.66 88888.00 2024-02-17 05:56:05.000 048 21648.35 365.91 42677.72 47954.60 2024-02-17 05:56:06.000 048 21648.31 365.95 42677.73 88888.00 2024-02-17 05:56:07.000 048 21648.27 365.95 42677.70 88888.00 2024-02-17 05:56:08.000 048 21648.28 365.93 42677.69 88888.00 2024-02-17 05:56:09.000 048 21648.31 365.92 42677.69 88888.00 2024-02-17 05:56:10.000 048 21648.32 365.91 42677.68 47954.22 2024-02-17 05:56:11.000 048 21648.35 365.88 42677.68 88888.00 2024-02-17 05:56:12.000 048 21648.40 365.86 42677.71 88888.00 2024-02-17 05:56:13.000 048 21648.47 365.89 42677.74 88888.00 2024-02-17 05:56:14.000 048 21648.49 365.90 42677.77 88888.00 2024-02-17 05:56:15.000 048 21648.45 365.86 42677.74 47954.22 2024-02-17 05:56:16.000 048 21648.41 365.84 42677.70 88888.00 2024-02-17 05:56:17.000 048 21648.43 365.84 42677.70 88888.00 2024-02-17 05:56:18.000 048 21648.44 365.84 42677.72 88888.00 2024-02-17 05:56:19.000 048 21648.39 365.84 42677.72 88888.00 2024-02-17 05:56:20.000 048 21648.32 365.84 42677.69 47954.37 2024-02-17 05:56:21.000 048 21648.35 365.86 42677.69 88888.00 2024-02-17 05:56:22.000 048 21648.44 365.84 42677.73 88888.00 2024-02-17 05:56:23.000 048 21648.49 365.82 42677.77 88888.00 2024-02-17 05:56:24.000 048 21648.52 365.86 42677.77 88888.00 2024-02-17 05:56:25.000 048 21648.52 365.92 42677.76 99999.00 2024-02-17 05:56:26.000 048 21648.50 365.94 42677.74 99999.00 2024-02-17 05:56:27.000 048 21648.49 365.94 42677.74 99999.00 2024-02-17 05:56:28.000 048 21648.47 365.93 42677.73 99999.00 2024-02-17 05:56:29.000 048 21648.42 365.92 42677.69 99999.00 2024-02-17 05:56:30.000 048 21648.37 365.93 42677.66 47953.98 2024-02-17 05:56:31.000 048 21648.33 365.93 42677.66 88888.00 2024-02-17 05:56:32.000 048 21648.31 365.94 42677.68 88888.00 2024-02-17 05:56:33.000 048 21648.34 365.94 42677.69 88888.00 2024-02-17 05:56:34.000 048 21648.39 365.94 42677.71 88888.00 2024-02-17 05:56:35.000 048 21648.41 365.94 42677.72 99999.00 2024-02-17 05:56:36.000 048 21648.40 365.91 42677.71 99999.00 2024-02-17 05:56:37.000 048 21648.42 365.92 42677.69 99999.00 2024-02-17 05:56:38.000 048 21648.44 365.97 42677.69 99999.00 2024-02-17 05:56:39.000 048 21648.43 365.98 42677.67 99999.00 2024-02-17 05:56:40.000 048 21648.42 365.96 42677.66 47954.19 2024-02-17 05:56:41.000 048 21648.46 365.98 42677.69 88888.00 2024-02-17 05:56:42.000 048 21648.46 366.00 42677.71 88888.00 2024-02-17 05:56:43.000 048 21648.40 365.98 42677.67 88888.00 2024-02-17 05:56:44.000 048 21648.37 365.95 42677.64 88888.00 2024-02-17 05:56:45.000 048 21648.42 365.95 42677.62 99999.00 2024-02-17 05:56:46.000 048 21648.45 365.96 42677.60 99999.00 2024-02-17 05:56:47.000 048 21648.43 365.97 42677.57 99999.00 2024-02-17 05:56:48.000 048 21648.43 365.97 42677.57 99999.00 2024-02-17 05:56:49.000 048 21648.46 365.99 42677.59 99999.00 2024-02-17 05:56:50.000 048 21648.43 365.98 42677.61 99999.00 2024-02-17 05:56:51.000 048 21648.35 365.96 42677.60 99999.00 2024-02-17 05:56:52.000 048 21648.33 365.97 42677.61 99999.00 2024-02-17 05:56:53.000 048 21648.36 365.97 42677.64 99999.00 2024-02-17 05:56:54.000 048 21648.37 365.96 42677.67 99999.00 2024-02-17 05:56:55.000 048 21648.35 365.94 42677.66 99999.00 2024-02-17 05:56:56.000 048 21648.34 365.91 42677.65 99999.00 2024-02-17 05:56:57.000 048 21648.40 365.90 42677.69 99999.00 2024-02-17 05:56:58.000 048 21648.48 365.89 42677.73 99999.00 2024-02-17 05:56:59.000 048 21648.52 365.85 42677.73 99999.00 2024-02-17 05:57:00.000 048 21648.51 365.83 42677.69 47954.27 2024-02-17 05:57:01.000 048 21648.48 365.84 42677.64 88888.00 2024-02-17 05:57:02.000 048 21648.48 365.88 42677.61 88888.00 2024-02-17 05:57:03.000 048 21648.45 365.93 42677.61 88888.00 2024-02-17 05:57:04.000 048 21648.40 365.95 42677.64 88888.00 2024-02-17 05:57:05.000 048 21648.36 365.92 42677.69 99999.00 2024-02-17 05:57:06.000 048 21648.35 365.88 42677.69 99999.00 2024-02-17 05:57:07.000 048 21648.35 365.87 42677.66 99999.00 2024-02-17 05:57:08.000 048 21648.39 365.85 42677.65 99999.00 2024-02-17 05:57:09.000 048 21648.44 365.85 42677.64 99999.00 2024-02-17 05:57:10.000 048 21648.46 365.88 42677.63 47954.09 2024-02-17 05:57:11.000 048 21648.42 365.89 42677.66 88888.00 2024-02-17 05:57:12.000 048 21648.37 365.87 42677.68 88888.00 2024-02-17 05:57:13.000 048 21648.37 365.87 42677.66 88888.00 2024-02-17 05:57:14.000 048 21648.38 365.90 42677.63 88888.00 2024-02-17 05:57:15.000 048 21648.37 365.94 42677.61 47954.22 2024-02-17 05:57:16.000 048 21648.35 365.93 42677.63 88888.00 2024-02-17 05:57:17.000 048 21648.35 365.90 42677.66 88888.00 2024-02-17 05:57:18.000 048 21648.38 365.90 42677.68 88888.00 2024-02-17 05:57:19.000 048 21648.44 365.94 42677.69 88888.00 2024-02-17 05:57:20.000 048 21648.44 365.99 42677.69 47954.17 2024-02-17 05:57:21.000 048 21648.39 366.03 42677.73 88888.00 2024-02-17 05:57:22.000 048 21648.37 366.02 42677.80 88888.00 2024-02-17 05:57:23.000 048 21648.43 365.98 42677.82 88888.00 2024-02-17 05:57:24.000 048 21648.50 365.95 42677.77 88888.00 2024-02-17 05:57:25.000 048 21648.53 365.94 42677.66 47954.32 2024-02-17 05:57:26.000 048 21648.50 365.92 42677.61 88888.00 2024-02-17 05:57:27.000 048 21648.48 365.93 42677.67 88888.00 2024-02-17 05:57:28.000 048 21648.47 365.95 42677.74 88888.00 2024-02-17 05:57:29.000 048 21648.44 365.94 42677.73 88888.00 2024-02-17 05:57:30.000 048 21648.47 365.94 42677.72 99999.00 2024-02-17 05:57:31.000 048 21648.49 365.93 42677.71 99999.00 2024-02-17 05:57:32.000 048 21648.44 365.91 42677.71 99999.00 2024-02-17 05:57:33.000 048 21648.43 365.93 42677.71 99999.00 2024-02-17 05:57:34.000 048 21648.45 365.95 42677.68 99999.00 2024-02-17 05:57:35.000 048 21648.44 365.95 42677.63 47954.25 2024-02-17 05:57:36.000 048 21648.40 365.96 42677.61 88888.00 2024-02-17 05:57:37.000 048 21648.39 365.96 42677.63 88888.00 2024-02-17 05:57:38.000 048 21648.42 365.97 42677.67 88888.00 2024-02-17 05:57:39.000 048 21648.45 365.96 42677.66 88888.00 2024-02-17 05:57:40.000 048 21648.46 365.92 42677.62 47954.34 2024-02-17 05:57:41.000 048 21648.42 365.88 42677.61 88888.00 2024-02-17 05:57:42.000 048 21648.37 365.86 42677.62 88888.00 2024-02-17 05:57:43.000 048 21648.35 365.88 42677.66 88888.00 2024-02-17 05:57:44.000 048 21648.36 365.91 42677.70 88888.00 2024-02-17 05:57:45.000 048 21648.34 365.92 42677.70 47954.31 2024-02-17 05:57:46.000 048 21648.33 365.94 42677.68 88888.00 2024-02-17 05:57:47.000 048 21648.37 365.95 42677.69 88888.00 2024-02-17 05:57:48.000 048 21648.46 365.94 42677.71 88888.00 2024-02-17 05:57:49.000 048 21648.53 365.92 42677.71 88888.00 2024-02-17 05:57:50.000 048 21648.55 365.94 42677.71 47954.18 2024-02-17 05:57:51.000 048 21648.50 365.96 42677.71 88888.00 2024-02-17 05:57:52.000 048 21648.43 365.97 42677.68 88888.00 2024-02-17 05:57:53.000 048 21648.36 365.97 42677.67 88888.00 2024-02-17 05:57:54.000 048 21648.33 365.97 42677.68 88888.00 2024-02-17 05:57:55.000 048 21648.37 365.99 42677.71 47954.05 2024-02-17 05:57:56.000 048 21648.43 366.00 42677.75 88888.00 2024-02-17 05:57:57.000 048 21648.44 365.99 42677.75 88888.00 2024-02-17 05:57:58.000 048 21648.39 365.99 42677.69 88888.00 2024-02-17 05:57:59.000 048 21648.38 365.99 42677.66 88888.00 2024-02-17 05:58:00.000 048 21648.43 365.99 42677.67 99999.00 2024-02-17 05:58:01.000 048 21648.43 365.98 42677.66 99999.00 2024-02-17 05:58:02.000 048 21648.39 366.00 42677.64 99999.00 2024-02-17 05:58:03.000 048 21648.40 366.03 42677.67 99999.00 2024-02-17 05:58:04.000 048 21648.43 366.04 42677.70 99999.00 2024-02-17 05:58:05.000 048 21648.44 366.01 42677.68 47955.07 2024-02-17 05:58:06.000 048 21648.47 365.96 42677.68 88888.00 2024-02-17 05:58:07.000 048 21648.48 365.91 42677.69 88888.00 2024-02-17 05:58:08.000 048 21648.46 365.87 42677.68 88888.00 2024-02-17 05:58:09.000 048 21648.43 365.86 42677.66 88888.00 2024-02-17 05:58:10.000 048 21648.41 365.90 42677.69 99999.00 2024-02-17 05:58:11.000 048 21648.41 365.97 42677.76 99999.00 2024-02-17 05:58:12.000 048 21648.43 365.99 42677.80 99999.00 2024-02-17 05:58:13.000 048 21648.46 365.96 42677.81 99999.00 2024-02-17 05:58:14.000 048 21648.45 365.96 42677.78 99999.00 2024-02-17 05:58:15.000 048 21648.40 365.94 42677.72 47954.39 2024-02-17 05:58:16.000 048 21648.37 365.89 42677.69 88888.00 2024-02-17 05:58:17.000 048 21648.39 365.92 42677.70 88888.00 2024-02-17 05:58:18.000 048 21648.38 366.00 42677.73 88888.00 2024-02-17 05:58:19.000 048 21648.35 366.05 42677.78 88888.00 2024-02-17 05:58:20.000 048 21648.35 366.07 42677.82 47954.40 2024-02-17 05:58:21.000 048 21648.39 366.06 42677.85 88888.00 2024-02-17 05:58:22.000 048 21648.43 366.05 42677.87 88888.00 2024-02-17 05:58:23.000 048 21648.43 366.03 42677.86 88888.00 2024-02-17 05:58:24.000 048 21648.39 366.02 42677.81 88888.00 2024-02-17 05:58:25.000 048 21648.36 366.02 42677.79 99999.00 2024-02-17 05:58:26.000 048 21648.35 366.00 42677.79 99999.00 2024-02-17 05:58:27.000 048 21648.33 365.96 42677.80 99999.00 2024-02-17 05:58:28.000 048 21648.32 365.95 42677.82 99999.00 2024-02-17 05:58:29.000 048 21648.33 365.94 42677.82 99999.00 2024-02-17 05:58:30.000 048 21648.34 365.96 42677.82 99999.00 2024-02-17 05:58:31.000 048 21648.33 365.96 42677.84 99999.00 2024-02-17 05:58:32.000 048 21648.33 365.97 42677.84 99999.00 2024-02-17 05:58:33.000 048 21648.34 366.00 42677.79 99999.00 2024-02-17 05:58:34.000 048 21648.34 366.01 42677.75 99999.00 2024-02-17 05:58:35.000 048 21648.34 366.01 42677.77 99999.00 2024-02-17 05:58:36.000 048 21648.33 366.02 42677.81 99999.00 2024-02-17 05:58:37.000 048 21648.35 366.04 42677.80 99999.00 2024-02-17 05:58:38.000 048 21648.36 366.02 42677.79 99999.00 2024-02-17 05:58:39.000 048 21648.34 365.99 42677.79 99999.00 2024-02-17 05:58:40.000 048 21648.28 365.98 42677.78 47954.22 2024-02-17 05:58:41.000 048 21648.26 366.01 42677.76 88888.00 2024-02-17 05:58:42.000 048 21648.26 366.06 42677.75 88888.00 2024-02-17 05:58:43.000 048 21648.23 366.09 42677.73 88888.00 2024-02-17 05:58:44.000 048 21648.20 366.07 42677.72 88888.00 2024-02-17 05:58:45.000 048 21648.20 366.03 42677.73 99999.00 2024-02-17 05:58:46.000 048 21648.19 366.00 42677.73 99999.00 2024-02-17 05:58:47.000 048 21648.21 366.00 42677.77 99999.00 2024-02-17 05:58:48.000 048 21648.25 366.02 42677.80 99999.00 2024-02-17 05:58:49.000 048 21648.29 366.04 42677.81 99999.00 2024-02-17 05:58:50.000 048 21648.33 366.06 42677.82 99999.00 2024-02-17 05:58:51.000 048 21648.37 366.06 42677.82 99999.00 2024-02-17 05:58:52.000 048 21648.35 366.06 42677.79 99999.00 2024-02-17 05:58:53.000 048 21648.32 366.08 42677.78 99999.00 2024-02-17 05:58:54.000 048 21648.31 366.11 42677.82 99999.00 2024-02-17 05:58:55.000 048 21648.29 366.12 42677.86 47954.53 2024-02-17 05:58:56.000 048 21648.24 366.10 42677.85 88888.00 2024-02-17 05:58:57.000 048 21648.22 366.10 42677.86 88888.00 2024-02-17 05:58:58.000 048 21648.30 366.12 42677.89 88888.00 2024-02-17 05:58:59.000 048 21648.39 366.14 42677.89 88888.00 2024-02-17 05:59:00.000 048 21648.39 366.11 42677.88 47954.37 2024-02-17 05:59:01.000 048 21648.37 366.09 42677.88 88888.00 2024-02-17 05:59:02.000 048 21648.38 366.09 42677.85 88888.00 2024-02-17 05:59:03.000 048 21648.40 366.08 42677.80 88888.00 2024-02-17 05:59:04.000 048 21648.40 366.08 42677.79 88888.00 2024-02-17 05:59:05.000 048 21648.42 366.09 42677.82 99999.00 2024-02-17 05:59:06.000 048 21648.42 366.12 42677.87 99999.00 2024-02-17 05:59:07.000 048 21648.42 366.18 42677.89 99999.00 2024-02-17 05:59:08.000 048 21648.40 366.19 42677.87 99999.00 2024-02-17 05:59:09.000 048 21648.38 366.16 42677.82 99999.00 2024-02-17 05:59:10.000 048 21648.40 366.12 42677.78 47954.40 2024-02-17 05:59:11.000 048 21648.44 366.13 42677.78 88888.00 2024-02-17 05:59:12.000 048 21648.48 366.14 42677.80 88888.00 2024-02-17 05:59:13.000 048 21648.49 366.14 42677.81 88888.00 2024-02-17 05:59:14.000 048 21648.51 366.16 42677.82 88888.00 2024-02-17 05:59:15.000 048 21648.52 366.19 42677.83 99999.00 2024-02-17 05:59:16.000 048 21648.48 366.21 42677.80 99999.00 2024-02-17 05:59:17.000 048 21648.43 366.23 42677.75 99999.00 2024-02-17 05:59:18.000 048 21648.47 366.21 42677.73 99999.00 2024-02-17 05:59:19.000 048 21648.53 366.19 42677.80 99999.00 2024-02-17 05:59:20.000 048 21648.56 366.22 42677.87 99999.00 2024-02-17 05:59:21.000 048 21648.52 366.21 42677.84 99999.00 2024-02-17 05:59:22.000 048 21648.48 366.17 42677.80 99999.00 2024-02-17 05:59:23.000 048 21648.47 366.16 42677.84 99999.00 2024-02-17 05:59:24.000 048 21648.46 366.16 42677.85 99999.00 2024-02-17 05:59:25.000 048 21648.42 366.13 42677.84 99999.00 2024-02-17 05:59:26.000 048 21648.38 366.12 42677.84 99999.00 2024-02-17 05:59:27.000 048 21648.40 366.11 42677.84 99999.00 2024-02-17 05:59:28.000 048 21648.39 366.11 42677.81 99999.00 2024-02-17 05:59:29.000 048 21648.36 366.14 42677.82 99999.00 2024-02-17 05:59:30.000 048 21648.36 366.18 42677.84 47954.70 2024-02-17 05:59:31.000 048 21648.39 366.16 42677.85 88888.00 2024-02-17 05:59:32.000 048 21648.40 366.14 42677.83 88888.00 2024-02-17 05:59:33.000 048 21648.39 366.11 42677.78 88888.00 2024-02-17 05:59:34.000 048 21648.38 366.09 42677.75 88888.00 2024-02-17 05:59:35.000 048 21648.38 366.10 42677.77 47954.45 2024-02-17 05:59:36.000 048 21648.37 366.13 42677.81 88888.00 2024-02-17 05:59:37.000 048 21648.37 366.13 42677.82 88888.00 2024-02-17 05:59:38.000 048 21648.39 366.12 42677.81 88888.00 2024-02-17 05:59:39.000 048 21648.43 366.08 42677.79 88888.00 2024-02-17 05:59:40.000 048 21648.49 366.06 42677.77 47955.17 2024-02-17 05:59:41.000 048 21648.53 366.07 42677.71 88888.00 2024-02-17 05:59:42.000 048 21648.56 366.10 42677.72 88888.00 2024-02-17 05:59:43.000 048 21648.56 366.12 42677.78 88888.00 2024-02-17 05:59:44.000 048 21648.54 366.12 42677.79 88888.00 2024-02-17 05:59:45.000 048 21648.53 366.13 42677.79 47954.40 2024-02-17 05:59:46.000 048 21648.52 366.13 42677.80 88888.00 2024-02-17 05:59:47.000 048 21648.50 366.11 42677.81 88888.00 2024-02-17 05:59:48.000 048 21648.45 366.08 42677.79 88888.00 2024-02-17 05:59:49.000 048 21648.41 366.09 42677.77 88888.00 2024-02-17 05:59:50.000 048 21648.41 366.09 42677.77 47954.57 2024-02-17 05:59:51.000 048 21648.43 366.04 42677.81 88888.00 2024-02-17 05:59:52.000 048 21648.47 366.01 42677.81 88888.00 2024-02-17 05:59:53.000 048 21648.54 366.05 42677.80 88888.00 2024-02-17 05:59:54.000 048 21648.57 366.10 42677.82 88888.00 2024-02-17 05:59:55.000 048 21648.56 366.12 42677.82 47954.58 2024-02-17 05:59:56.000 048 21648.52 366.14 42677.79 88888.00 2024-02-17 05:59:57.000 048 21648.49 366.17 42677.73 88888.00 2024-02-17 05:59:58.000 048 21648.49 366.15 42677.70 88888.00 2024-02-17 05:59:59.000 048 21648.52 366.13 42677.70 88888.00 2024-02-17 06:00:00.000 048 21648.54 366.12 42677.70 99999.00 2024-02-17 06:00:01.000 048 21648.55 366.11 42677.73 99999.00 2024-02-17 06:00:02.000 048 21648.56 366.06 42677.75 99999.00 2024-02-17 06:00:03.000 048 21648.54 366.01 42677.70 99999.00 2024-02-17 06:00:04.000 048 21648.51 366.01 42677.67 99999.00 2024-02-17 06:00:05.000 048 21648.51 366.05 42677.72 99999.00 2024-02-17 06:00:06.000 048 21648.49 366.04 42677.76 99999.00 2024-02-17 06:00:07.000 048 21648.49 366.00 42677.75 99999.00 2024-02-17 06:00:08.000 048 21648.54 366.02 42677.74 99999.00 2024-02-17 06:00:09.000 048 21648.59 366.08 42677.74 99999.00 2024-02-17 06:00:10.000 048 21648.58 366.12 42677.75 47955.00 2024-02-17 06:00:11.000 048 21648.57 366.11 42677.73 88888.00 2024-02-17 06:00:12.000 048 21648.56 366.10 42677.70 88888.00 2024-02-17 06:00:13.000 048 21648.57 366.10 42677.70 88888.00 2024-02-17 06:00:14.000 048 21648.58 366.10 42677.74 88888.00 2024-02-17 06:00:15.000 048 21648.58 366.10 42677.74 47954.48 2024-02-17 06:00:16.000 048 21648.57 366.12 42677.73 88888.00 2024-02-17 06:00:17.000 048 21648.57 366.14 42677.77 88888.00 2024-02-17 06:00:18.000 048 21648.58 366.16 42677.80 88888.00 2024-02-17 06:00:19.000 048 21648.58 366.16 42677.79 88888.00 2024-02-17 06:00:20.000 048 21648.53 366.12 42677.76 47954.47 2024-02-17 06:00:21.000 048 21648.49 366.06 42677.76 88888.00 2024-02-17 06:00:22.000 048 21648.48 366.05 42677.77 88888.00 2024-02-17 06:00:23.000 048 21648.50 366.06 42677.74 88888.00 2024-02-17 06:00:24.000 048 21648.51 366.08 42677.71 88888.00 2024-02-17 06:00:25.000 048 21648.54 366.10 42677.71 99999.00 2024-02-17 06:00:26.000 048 21648.57 366.09 42677.73 99999.00 2024-02-17 06:00:27.000 048 21648.60 366.09 42677.72 99999.00 2024-02-17 06:00:28.000 048 21648.61 366.10 42677.71 99999.00 2024-02-17 06:00:29.000 048 21648.61 366.08 42677.71 99999.00 2024-02-17 06:00:30.000 048 21648.60 366.08 42677.73 47954.23 2024-02-17 06:00:31.000 048 21648.59 366.08 42677.72 88888.00 2024-02-17 06:00:32.000 048 21648.59 366.06 42677.68 88888.00 2024-02-17 06:00:33.000 048 21648.62 366.03 42677.69 88888.00 2024-02-17 06:00:34.000 048 21648.63 366.01 42677.73 88888.00 2024-02-17 06:00:35.000 048 21648.62 366.01 42677.77 99999.00 2024-02-17 06:00:36.000 048 21648.61 366.02 42677.77 99999.00 2024-02-17 06:00:37.000 048 21648.61 366.02 42677.72 99999.00 2024-02-17 06:00:38.000 048 21648.62 366.02 42677.69 99999.00 2024-02-17 06:00:39.000 048 21648.62 366.04 42677.73 99999.00 2024-02-17 06:00:40.000 048 21648.60 366.06 42677.75 47954.56 2024-02-17 06:00:41.000 048 21648.62 366.08 42677.73 88888.00 2024-02-17 06:00:42.000 048 21648.69 366.10 42677.71 88888.00 2024-02-17 06:00:43.000 048 21648.71 366.09 42677.71 88888.00 2024-02-17 06:00:44.000 048 21648.69 366.07 42677.71 88888.00 2024-02-17 06:00:45.000 048 21648.69 366.08 42677.72 99999.00 2024-02-17 06:00:46.000 048 21648.72 366.12 42677.70 99999.00 2024-02-17 06:00:47.000 048 21648.70 366.15 42677.66 99999.00 2024-02-17 06:00:48.000 048 21648.65 366.12 42677.64 99999.00 2024-02-17 06:00:49.000 048 21648.64 366.11 42677.69 99999.00 2024-02-17 06:00:50.000 048 21648.69 366.12 42677.75 47954.62 2024-02-17 06:00:51.000 048 21648.71 366.12 42677.72 88888.00 2024-02-17 06:00:52.000 048 21648.65 366.10 42677.67 88888.00 2024-02-17 06:00:53.000 048 21648.59 366.10 42677.65 88888.00 2024-02-17 06:00:54.000 048 21648.61 366.11 42677.65 88888.00 2024-02-17 06:00:55.000 048 21648.66 366.11 42677.62 47954.57 2024-02-17 06:00:56.000 048 21648.64 366.11 42677.59 88888.00 2024-02-17 06:00:57.000 048 21648.58 366.10 42677.58 88888.00 2024-02-17 06:00:58.000 048 21648.56 366.09 42677.61 88888.00 2024-02-17 06:00:59.000 048 21648.56 366.08 42677.64 88888.00 2024-02-17 06:01:00.000 048 21648.56 366.10 42677.68 47954.58 2024-02-17 06:01:01.000 048 21648.55 366.12 42677.73 88888.00 2024-02-17 06:01:02.000 048 21648.55 366.12 42677.77 88888.00 2024-02-17 06:01:03.000 048 21648.56 366.09 42677.75 88888.00 2024-02-17 06:01:04.000 048 21648.56 366.09 42677.69 88888.00 2024-02-17 06:01:05.000 048 21648.57 366.13 42677.67 47954.54 2024-02-17 06:01:06.000 048 21648.61 366.16 42677.70 88888.00 2024-02-17 06:01:07.000 048 21648.65 366.15 42677.74 88888.00 2024-02-17 06:01:08.000 048 21648.68 366.14 42677.78 88888.00 2024-02-17 06:01:09.000 048 21648.68 366.17 42677.77 88888.00 2024-02-17 06:01:10.000 048 21648.65 366.19 42677.72 99999.00 2024-02-17 06:01:11.000 048 21648.63 366.22 42677.68 99999.00 2024-02-17 06:01:12.000 048 21648.64 366.22 42677.63 99999.00 2024-02-17 06:01:13.000 048 21648.62 366.19 42677.59 99999.00 2024-02-17 06:01:14.000 048 21648.58 366.17 42677.59 99999.00 2024-02-17 06:01:15.000 048 21648.56 366.19 42677.61 99999.00 2024-02-17 06:01:16.000 048 21648.53 366.24 42677.66 99999.00 2024-02-17 06:01:17.000 048 21648.52 366.27 42677.68 99999.00 2024-02-17 06:01:18.000 048 21648.54 366.24 42677.68 99999.00 2024-02-17 06:01:19.000 048 21648.59 366.19 42677.70 99999.00 2024-02-17 06:01:20.000 048 21648.64 366.19 42677.72 47954.54 2024-02-17 06:01:21.000 048 21648.66 366.21 42677.70 88888.00 2024-02-17 06:01:22.000 048 21648.68 366.22 42677.67 88888.00 2024-02-17 06:01:23.000 048 21648.69 366.23 42677.67 88888.00 2024-02-17 06:01:24.000 048 21648.65 366.24 42677.69 88888.00 2024-02-17 06:01:25.000 048 21648.60 366.28 42677.71 99999.00 2024-02-17 06:01:26.000 048 21648.59 366.29 42677.72 99999.00 2024-02-17 06:01:27.000 048 21648.60 366.28 42677.70 99999.00 2024-02-17 06:01:28.000 048 21648.61 366.29 42677.69 99999.00 2024-02-17 06:01:29.000 048 21648.63 366.29 42677.70 99999.00 2024-02-17 06:01:30.000 048 21648.63 366.24 42677.69 47954.63 2024-02-17 06:01:31.000 048 21648.63 366.20 42677.68 88888.00 2024-02-17 06:01:32.000 048 21648.66 366.22 42677.71 88888.00 2024-02-17 06:01:33.000 048 21648.69 366.27 42677.76 88888.00 2024-02-17 06:01:34.000 048 21648.67 366.28 42677.74 88888.00 2024-02-17 06:01:35.000 048 21648.66 366.23 42677.72 99999.00 2024-02-17 06:01:36.000 048 21648.69 366.19 42677.72 99999.00 2024-02-17 06:01:37.000 048 21648.74 366.17 42677.73 99999.00 2024-02-17 06:01:38.000 048 21648.75 366.13 42677.73 99999.00 2024-02-17 06:01:39.000 048 21648.74 366.10 42677.69 99999.00 2024-02-17 06:01:40.000 048 21648.73 366.11 42677.68 99999.00 2024-02-17 06:01:41.000 048 21648.69 366.14 42677.68 99999.00 2024-02-17 06:01:42.000 048 21648.65 366.18 42677.68 99999.00 2024-02-17 06:01:43.000 048 21648.62 366.20 42677.68 99999.00 2024-02-17 06:01:44.000 048 21648.63 366.21 42677.71 99999.00 2024-02-17 06:01:45.000 048 21648.68 366.20 42677.74 47954.56 2024-02-17 06:01:46.000 048 21648.70 366.20 42677.73 88888.00 2024-02-17 06:01:47.000 048 21648.68 366.22 42677.72 88888.00 2024-02-17 06:01:48.000 048 21648.65 366.24 42677.71 88888.00 2024-02-17 06:01:49.000 048 21648.63 366.25 42677.73 88888.00 2024-02-17 06:01:50.000 048 21648.65 366.25 42677.79 99999.00 2024-02-17 06:01:51.000 048 21648.68 366.25 42677.83 99999.00 2024-02-17 06:01:52.000 048 21648.67 366.26 42677.82 99999.00 2024-02-17 06:01:53.000 048 21648.66 366.27 42677.77 99999.00 2024-02-17 06:01:54.000 048 21648.70 366.23 42677.71 99999.00 2024-02-17 06:01:55.000 048 21648.76 366.19 42677.67 47954.51 2024-02-17 06:01:56.000 048 21648.78 366.18 42677.69 88888.00 2024-02-17 06:01:57.000 048 21648.76 366.20 42677.75 88888.00 2024-02-17 06:01:58.000 048 21648.73 366.25 42677.77 88888.00 2024-02-17 06:01:59.000 048 21648.70 366.31 42677.76 88888.00 2024-02-17 06:02:00.000 048 21648.69 366.30 42677.75 47954.36 2024-02-17 06:02:01.000 048 21648.69 366.22 42677.76 88888.00 2024-02-17 06:02:02.000 048 21648.68 366.14 42677.73 88888.00 2024-02-17 06:02:03.000 048 21648.68 366.11 42677.68 88888.00 2024-02-17 06:02:04.000 048 21648.69 366.09 42677.69 88888.00 2024-02-17 06:02:05.000 048 21648.69 366.10 42677.73 47954.61 2024-02-17 06:02:06.000 048 21648.71 366.14 42677.77 88888.00 2024-02-17 06:02:07.000 048 21648.75 366.17 42677.79 88888.00 2024-02-17 06:02:08.000 048 21648.77 366.16 42677.80 88888.00 2024-02-17 06:02:09.000 048 21648.76 366.15 42677.81 88888.00 2024-02-17 06:02:10.000 048 21648.76 366.13 42677.80 47955.09 2024-02-17 06:02:11.000 048 21648.78 366.11 42677.73 88888.00 2024-02-17 06:02:12.000 048 21648.76 366.11 42677.69 88888.00 2024-02-17 06:02:13.000 048 21648.73 366.16 42677.69 88888.00 2024-02-17 06:02:14.000 048 21648.72 366.20 42677.68 88888.00 2024-02-17 06:02:15.000 048 21648.73 366.20 42677.69 99999.00 2024-02-17 06:02:16.000 048 21648.73 366.18 42677.70 99999.00 2024-02-17 06:02:17.000 048 21648.71 366.16 42677.70 99999.00 2024-02-17 06:02:18.000 048 21648.68 366.18 42677.70 99999.00 2024-02-17 06:02:19.000 048 21648.68 366.22 42677.71 99999.00 2024-02-17 06:02:20.000 048 21648.69 366.23 42677.71 47954.33 2024-02-17 06:02:21.000 048 21648.73 366.22 42677.73 88888.00 2024-02-17 06:02:22.000 048 21648.75 366.20 42677.76 88888.00 2024-02-17 06:02:23.000 048 21648.70 366.18 42677.71 88888.00 2024-02-17 06:02:24.000 048 21648.64 366.16 42677.69 88888.00 2024-02-17 06:02:25.000 048 21648.62 366.13 42677.72 99999.00 2024-02-17 06:02:26.000 048 21648.65 366.15 42677.75 99999.00 2024-02-17 06:02:27.000 048 21648.66 366.21 42677.77 99999.00 2024-02-17 06:02:28.000 048 21648.65 366.25 42677.79 99999.00 2024-02-17 06:02:29.000 048 21648.65 366.25 42677.82 99999.00 2024-02-17 06:02:30.000 048 21648.68 366.25 42677.84 47955.08 2024-02-17 06:02:31.000 048 21648.68 366.28 42677.80 88888.00 2024-02-17 06:02:32.000 048 21648.63 366.33 42677.75 88888.00 2024-02-17 06:02:33.000 048 21648.60 366.35 42677.73 88888.00 2024-02-17 06:02:34.000 048 21648.63 366.34 42677.75 88888.00 2024-02-17 06:02:35.000 048 21648.65 366.34 42677.77 99999.00 2024-02-17 06:02:36.000 048 21648.61 366.33 42677.75 99999.00 2024-02-17 06:02:37.000 048 21648.62 366.34 42677.73 99999.00 2024-02-17 06:02:38.000 048 21648.67 366.35 42677.71 99999.00 2024-02-17 06:02:39.000 048 21648.65 366.32 42677.69 99999.00 2024-02-17 06:02:40.000 048 21648.57 366.28 42677.67 47954.23 2024-02-17 06:02:41.000 048 21648.61 366.26 42677.67 88888.00 2024-02-17 06:02:42.000 048 21648.70 366.28 42677.69 88888.00 2024-02-17 06:02:43.000 048 21648.74 366.32 42677.73 88888.00 2024-02-17 06:02:44.000 048 21648.69 366.31 42677.76 88888.00 2024-02-17 06:02:45.000 048 21648.65 366.26 42677.76 47954.78 2024-02-17 06:02:46.000 048 21648.67 366.23 42677.76 88888.00 2024-02-17 06:02:47.000 048 21648.68 366.21 42677.74 88888.00 2024-02-17 06:02:48.000 048 21648.66 366.23 42677.70 88888.00 2024-02-17 06:02:49.000 048 21648.60 366.28 42677.70 88888.00 2024-02-17 06:02:50.000 048 21648.54 366.31 42677.72 99999.00 2024-02-17 06:02:51.000 048 21648.52 366.33 42677.73 99999.00 2024-02-17 06:02:52.000 048 21648.53 366.35 42677.72 99999.00 2024-02-17 06:02:53.000 048 21648.57 366.34 42677.72 99999.00 2024-02-17 06:02:54.000 048 21648.63 366.33 42677.75 99999.00 2024-02-17 06:02:55.000 048 21648.66 366.36 42677.75 99999.00 2024-02-17 06:02:56.000 048 21648.63 366.41 42677.68 99999.00 2024-02-17 06:02:57.000 048 21648.59 366.43 42677.63 99999.00 2024-02-17 06:02:58.000 048 21648.57 366.43 42677.66 99999.00 2024-02-17 06:02:59.000 048 21648.56 366.40 42677.70 99999.00 2024-02-17 06:03:00.000 048 21648.58 366.38 42677.71 99999.00 2024-02-17 06:03:01.000 048 21648.62 366.37 42677.73 99999.00 2024-02-17 06:03:02.000 048 21648.65 366.38 42677.79 99999.00 2024-02-17 06:03:03.000 048 21648.65 366.39 42677.81 99999.00 2024-02-17 06:03:04.000 048 21648.60 366.39 42677.79 99999.00 2024-02-17 06:03:05.000 048 21648.56 366.38 42677.74 47954.67 2024-02-17 06:03:06.000 048 21648.55 366.38 42677.72 88888.00 2024-02-17 06:03:07.000 048 21648.56 366.38 42677.71 88888.00 2024-02-17 06:03:08.000 048 21648.59 366.39 42677.71 88888.00 2024-02-17 06:03:09.000 048 21648.59 366.41 42677.73 88888.00 2024-02-17 06:03:10.000 048 21648.60 366.42 42677.75 47954.77 2024-02-17 06:03:11.000 048 21648.64 366.44 42677.78 88888.00 2024-02-17 06:03:12.000 048 21648.67 366.46 42677.79 88888.00 2024-02-17 06:03:13.000 048 21648.68 366.46 42677.78 88888.00 2024-02-17 06:03:14.000 048 21648.72 366.46 42677.79 88888.00 2024-02-17 06:03:15.000 048 21648.76 366.44 42677.80 47954.01 2024-02-17 06:03:16.000 048 21648.77 366.42 42677.81 88888.00 2024-02-17 06:03:17.000 048 21648.78 366.41 42677.82 88888.00 2024-02-17 06:03:18.000 048 21648.81 366.42 42677.82 88888.00 2024-02-17 06:03:19.000 048 21648.83 366.44 42677.87 88888.00 2024-02-17 06:03:20.000 048 21648.82 366.43 42677.89 47955.16 2024-02-17 06:03:21.000 048 21648.80 366.39 42677.85 88888.00 2024-02-17 06:03:22.000 048 21648.78 366.37 42677.82 88888.00 2024-02-17 06:03:23.000 048 21648.78 366.40 42677.82 88888.00 2024-02-17 06:03:24.000 048 21648.82 366.41 42677.82 88888.00 2024-02-17 06:03:25.000 048 21648.81 366.40 42677.82 47954.54 2024-02-17 06:03:26.000 048 21648.71 366.42 42677.82 88888.00 2024-02-17 06:03:27.000 048 21648.64 366.43 42677.83 88888.00 2024-02-17 06:03:28.000 048 21648.63 366.38 42677.86 88888.00 2024-02-17 06:03:29.000 048 21648.64 366.35 42677.90 88888.00 2024-02-17 06:03:30.000 048 21648.64 366.38 42677.91 99999.00 2024-02-17 06:03:31.000 048 21648.64 366.40 42677.86 99999.00 2024-02-17 06:03:32.000 048 21648.65 366.42 42677.82 99999.00 2024-02-17 06:03:33.000 048 21648.69 366.44 42677.80 99999.00 2024-02-17 06:03:34.000 048 21648.68 366.42 42677.76 99999.00 2024-02-17 06:03:35.000 048 21648.65 366.38 42677.78 99999.00 2024-02-17 06:03:36.000 048 21648.65 366.38 42677.83 99999.00 2024-02-17 06:03:37.000 048 21648.66 366.37 42677.83 99999.00 2024-02-17 06:03:38.000 048 21648.68 366.35 42677.80 99999.00 2024-02-17 06:03:39.000 048 21648.76 366.35 42677.81 99999.00 2024-02-17 06:03:40.000 048 21648.83 366.35 42677.85 47954.65 2024-02-17 06:03:41.000 048 21648.85 366.36 42677.88 88888.00 2024-02-17 06:03:42.000 048 21648.82 366.37 42677.89 88888.00 2024-02-17 06:03:43.000 048 21648.79 366.37 42677.92 88888.00 2024-02-17 06:03:44.000 048 21648.78 366.38 42677.96 88888.00 2024-02-17 06:03:45.000 048 21648.78 366.39 42677.93 47954.66 2024-02-17 06:03:46.000 048 21648.75 366.42 42677.88 88888.00 2024-02-17 06:03:47.000 048 21648.74 366.45 42677.88 88888.00 2024-02-17 06:03:48.000 048 21648.71 366.49 42677.87 88888.00 2024-02-17 06:03:49.000 048 21648.69 366.52 42677.83 88888.00 2024-02-17 06:03:50.000 048 21648.75 366.53 42677.80 99999.00 2024-02-17 06:03:51.000 048 21648.83 366.51 42677.79 99999.00 2024-02-17 06:03:52.000 048 21648.83 366.52 42677.80 99999.00 2024-02-17 06:03:53.000 048 21648.78 366.52 42677.83 99999.00 2024-02-17 06:03:54.000 048 21648.76 366.49 42677.82 99999.00 2024-02-17 06:03:55.000 048 21648.77 366.44 42677.75 99999.00 2024-02-17 06:03:56.000 048 21648.78 366.41 42677.71 99999.00 2024-02-17 06:03:57.000 048 21648.84 366.44 42677.74 99999.00 2024-02-17 06:03:58.000 048 21648.88 366.45 42677.77 99999.00 2024-02-17 06:03:59.000 048 21648.84 366.46 42677.78 99999.00 2024-02-17 06:04:00.000 048 21648.83 366.49 42677.80 99999.00 2024-02-17 06:04:01.000 048 21648.87 366.50 42677.82 99999.00 2024-02-17 06:04:02.000 048 21648.89 366.50 42677.81 99999.00 2024-02-17 06:04:03.000 048 21648.85 366.51 42677.78 99999.00 2024-02-17 06:04:04.000 048 21648.87 366.56 42677.75 99999.00 2024-02-17 06:04:05.000 048 21648.93 366.63 42677.73 47954.72 2024-02-17 06:04:06.000 048 21648.90 366.62 42677.72 88888.00 2024-02-17 06:04:07.000 048 21648.79 366.56 42677.69 88888.00 2024-02-17 06:04:08.000 048 21648.74 366.50 42677.68 88888.00 2024-02-17 06:04:09.000 048 21648.82 366.46 42677.71 88888.00 2024-02-17 06:04:10.000 048 21648.94 366.47 42677.77 99999.00 2024-02-17 06:04:11.000 048 21648.97 366.53 42677.80 99999.00 2024-02-17 06:04:12.000 048 21648.94 366.54 42677.80 99999.00 2024-02-17 06:04:13.000 048 21648.91 366.51 42677.77 99999.00 2024-02-17 06:04:14.000 048 21648.92 366.50 42677.77 99999.00 2024-02-17 06:04:15.000 048 21648.91 366.51 42677.81 47954.83 2024-02-17 06:04:16.000 048 21648.86 366.52 42677.82 88888.00 2024-02-17 06:04:17.000 048 21648.88 366.51 42677.82 88888.00 2024-02-17 06:04:18.000 048 21648.93 366.50 42677.81 88888.00 2024-02-17 06:04:19.000 048 21648.92 366.49 42677.80 88888.00 2024-02-17 06:04:20.000 048 21648.88 366.50 42677.80 47954.60 2024-02-17 06:04:21.000 048 21648.88 366.53 42677.79 88888.00 2024-02-17 06:04:22.000 048 21648.91 366.54 42677.77 88888.00 2024-02-17 06:04:23.000 048 21648.90 366.51 42677.75 88888.00 2024-02-17 06:04:24.000 048 21648.88 366.52 42677.79 88888.00 2024-02-17 06:04:25.000 048 21648.85 366.55 42677.85 99999.00 2024-02-17 06:04:26.000 048 21648.86 366.55 42677.88 99999.00 2024-02-17 06:04:27.000 048 21648.92 366.48 42677.85 99999.00 2024-02-17 06:04:28.000 048 21648.97 366.42 42677.83 99999.00 2024-02-17 06:04:29.000 048 21648.99 366.42 42677.82 99999.00 2024-02-17 06:04:30.000 048 21648.98 366.42 42677.81 47955.39 2024-02-17 06:04:31.000 048 21648.92 366.43 42677.80 88888.00 2024-02-17 06:04:32.000 048 21648.89 366.48 42677.79 88888.00 2024-02-17 06:04:33.000 048 21648.92 366.55 42677.78 88888.00 2024-02-17 06:04:34.000 048 21648.94 366.56 42677.78 88888.00 2024-02-17 06:04:35.000 048 21648.92 366.51 42677.78 47954.79 2024-02-17 06:04:36.000 048 21648.90 366.50 42677.79 88888.00 2024-02-17 06:04:37.000 048 21648.88 366.51 42677.77 88888.00 2024-02-17 06:04:38.000 048 21648.87 366.47 42677.71 88888.00 2024-02-17 06:04:39.000 048 21648.90 366.43 42677.67 88888.00 2024-02-17 06:04:40.000 048 21648.89 366.45 42677.68 99999.00 2024-02-17 06:04:41.000 048 21648.84 366.48 42677.70 99999.00 2024-02-17 06:04:42.000 048 21648.84 366.49 42677.73 99999.00 2024-02-17 06:04:43.000 048 21648.83 366.46 42677.74 99999.00 2024-02-17 06:04:44.000 048 21648.79 366.46 42677.77 99999.00 2024-02-17 06:04:45.000 048 21648.81 366.48 42677.77 47954.45 2024-02-17 06:04:46.000 048 21648.88 366.51 42677.75 88888.00 2024-02-17 06:04:47.000 048 21648.92 366.55 42677.71 88888.00 2024-02-17 06:04:48.000 048 21648.93 366.53 42677.71 88888.00 2024-02-17 06:04:49.000 048 21648.93 366.48 42677.75 88888.00 2024-02-17 06:04:50.000 048 21648.94 366.44 42677.80 47954.86 2024-02-17 06:04:51.000 048 21648.93 366.42 42677.82 88888.00 2024-02-17 06:04:52.000 048 21648.91 366.41 42677.85 88888.00 2024-02-17 06:04:53.000 048 21648.89 366.41 42677.86 88888.00 2024-02-17 06:04:54.000 048 21648.86 366.40 42677.84 88888.00 2024-02-17 06:04:55.000 048 21648.84 366.44 42677.83 47955.31 2024-02-17 06:04:56.000 048 21648.88 366.48 42677.85 88888.00 2024-02-17 06:04:57.000 048 21648.95 366.45 42677.87 88888.00 2024-02-17 06:04:58.000 048 21648.99 366.41 42677.86 88888.00 2024-02-17 06:04:59.000 048 21649.03 366.44 42677.85 88888.00 2024-02-17 06:05:00.000 048 21649.04 366.47 42677.86 47955.26 2024-02-17 06:05:01.000 048 21648.99 366.45 42677.88 88888.00 2024-02-17 06:05:02.000 048 21648.94 366.42 42677.90 88888.00 2024-02-17 06:05:03.000 048 21648.98 366.42 42677.90 88888.00 2024-02-17 06:05:04.000 048 21649.04 366.42 42677.89 88888.00 2024-02-17 06:05:05.000 048 21649.03 366.40 42677.89 99999.00 2024-02-17 06:05:06.000 048 21648.99 366.40 42677.89 99999.00 2024-02-17 06:05:07.000 048 21649.00 366.41 42677.87 99999.00 2024-02-17 06:05:08.000 048 21648.99 366.36 42677.83 99999.00 2024-02-17 06:05:09.000 048 21648.95 366.31 42677.81 99999.00 2024-02-17 06:05:10.000 048 21648.96 366.34 42677.83 47954.82 2024-02-17 06:05:11.000 048 21648.99 366.37 42677.86 88888.00 2024-02-17 06:05:12.000 048 21648.99 366.36 42677.86 88888.00 2024-02-17 06:05:13.000 048 21649.00 366.36 42677.82 88888.00 2024-02-17 06:05:14.000 048 21648.99 366.37 42677.77 88888.00 2024-02-17 06:05:15.000 048 21648.98 366.42 42677.75 47954.79 2024-02-17 06:05:16.000 048 21648.99 366.48 42677.79 88888.00 2024-02-17 06:05:17.000 048 21648.99 366.51 42677.82 88888.00 2024-02-17 06:05:18.000 048 21648.97 366.47 42677.82 88888.00 2024-02-17 06:05:19.000 048 21648.97 366.44 42677.77 88888.00 2024-02-17 06:05:20.000 048 21648.99 366.45 42677.73 47954.80 2024-02-17 06:05:21.000 048 21649.01 366.44 42677.73 88888.00 2024-02-17 06:05:22.000 048 21649.02 366.41 42677.77 88888.00 2024-02-17 06:05:23.000 048 21649.02 366.41 42677.79 88888.00 2024-02-17 06:05:24.000 048 21648.97 366.40 42677.75 88888.00 2024-02-17 06:05:25.000 048 21648.90 366.36 42677.67 99999.00 2024-02-17 06:05:26.000 048 21648.85 366.37 42677.64 99999.00 2024-02-17 06:05:27.000 048 21648.86 366.42 42677.67 99999.00 2024-02-17 06:05:28.000 048 21648.90 366.44 42677.69 99999.00 2024-02-17 06:05:29.000 048 21648.89 366.40 42677.68 99999.00 2024-02-17 06:05:30.000 048 21648.87 366.35 42677.68 47954.67 2024-02-17 06:05:31.000 048 21648.89 366.34 42677.69 88888.00 2024-02-17 06:05:32.000 048 21648.95 366.37 42677.73 88888.00 2024-02-17 06:05:33.000 048 21648.97 366.42 42677.77 88888.00 2024-02-17 06:05:34.000 048 21648.95 366.44 42677.77 88888.00 2024-02-17 06:05:35.000 048 21648.94 366.44 42677.74 99999.00 2024-02-17 06:05:36.000 048 21648.95 366.41 42677.71 99999.00 2024-02-17 06:05:37.000 048 21648.97 366.37 42677.71 99999.00 2024-02-17 06:05:38.000 048 21649.02 366.35 42677.70 99999.00 2024-02-17 06:05:39.000 048 21649.08 366.36 42677.66 99999.00 2024-02-17 06:05:40.000 048 21649.10 366.41 42677.66 99999.00 2024-02-17 06:05:41.000 048 21649.10 366.46 42677.69 99999.00 2024-02-17 06:05:42.000 048 21649.06 366.47 42677.72 99999.00 2024-02-17 06:05:43.000 048 21649.00 366.45 42677.73 99999.00 2024-02-17 06:05:44.000 048 21649.00 366.43 42677.74 99999.00 2024-02-17 06:05:45.000 048 21649.08 366.45 42677.76 99999.00 2024-02-17 06:05:46.000 048 21649.13 366.49 42677.77 99999.00 2024-02-17 06:05:47.000 048 21649.10 366.51 42677.77 99999.00 2024-02-17 06:05:48.000 048 21649.06 366.49 42677.76 99999.00 2024-02-17 06:05:49.000 048 21649.04 366.47 42677.72 99999.00 2024-02-17 06:05:50.000 048 21649.01 366.42 42677.68 99999.00 2024-02-17 06:05:51.000 048 21648.98 366.37 42677.68 99999.00 2024-02-17 06:05:52.000 048 21648.99 366.36 42677.72 99999.00 2024-02-17 06:05:53.000 048 21649.03 366.39 42677.77 99999.00 2024-02-17 06:05:54.000 048 21649.06 366.42 42677.78 99999.00 2024-02-17 06:05:55.000 048 21649.08 366.41 42677.76 99999.00 2024-02-17 06:05:56.000 048 21649.13 366.38 42677.75 99999.00 2024-02-17 06:05:57.000 048 21649.18 366.36 42677.73 99999.00 2024-02-17 06:05:58.000 048 21649.16 366.38 42677.73 99999.00 2024-02-17 06:05:59.000 048 21649.14 366.44 42677.77 99999.00 2024-02-17 06:06:00.000 048 21649.16 366.48 42677.77 47954.68 2024-02-17 06:06:01.000 048 21649.22 366.49 42677.71 88888.00 2024-02-17 06:06:02.000 048 21649.26 366.49 42677.68 88888.00 2024-02-17 06:06:03.000 048 21649.25 366.47 42677.67 88888.00 2024-02-17 06:06:04.000 048 21649.21 366.45 42677.65 88888.00 2024-02-17 06:06:05.000 048 21649.20 366.46 42677.66 99999.00 2024-02-17 06:06:06.000 048 21649.19 366.47 42677.69 99999.00 2024-02-17 06:06:07.000 048 21649.19 366.47 42677.69 99999.00 2024-02-17 06:06:08.000 048 21649.19 366.49 42677.69 99999.00 2024-02-17 06:06:09.000 048 21649.23 366.49 42677.68 99999.00 2024-02-17 06:06:10.000 048 21649.29 366.48 42677.68 99999.00 2024-02-17 06:06:11.000 048 21649.33 366.48 42677.68 99999.00 2024-02-17 06:06:12.000 048 21649.33 366.52 42677.71 99999.00 2024-02-17 06:06:13.000 048 21649.31 366.55 42677.72 99999.00 2024-02-17 06:06:14.000 048 21649.28 366.53 42677.66 99999.00 2024-02-17 06:06:15.000 048 21649.25 366.51 42677.61 99999.00 2024-02-17 06:06:16.000 048 21649.24 366.51 42677.60 99999.00 2024-02-17 06:06:17.000 048 21649.24 366.50 42677.61 99999.00 2024-02-17 06:06:18.000 048 21649.24 366.50 42677.64 99999.00 2024-02-17 06:06:19.000 048 21649.26 366.55 42677.69 99999.00 2024-02-17 06:06:20.000 048 21649.26 366.56 42677.69 47954.81 2024-02-17 06:06:21.000 048 21649.21 366.49 42677.66 88888.00 2024-02-17 06:06:22.000 048 21649.18 366.42 42677.63 88888.00 2024-02-17 06:06:23.000 048 21649.22 366.40 42677.63 88888.00 2024-02-17 06:06:24.000 048 21649.27 366.44 42677.64 88888.00 2024-02-17 06:06:25.000 048 21649.30 366.48 42677.65 47954.74 2024-02-17 06:06:26.000 048 21649.33 366.46 42677.69 88888.00 2024-02-17 06:06:27.000 048 21649.34 366.42 42677.70 88888.00 2024-02-17 06:06:28.000 048 21649.29 366.39 42677.66 88888.00 2024-02-17 06:06:29.000 048 21649.22 366.39 42677.62 88888.00 2024-02-17 06:06:30.000 048 21649.21 366.42 42677.61 99999.00 2024-02-17 06:06:31.000 048 21649.25 366.44 42677.62 99999.00 2024-02-17 06:06:32.000 048 21649.27 366.42 42677.63 99999.00 2024-02-17 06:06:33.000 048 21649.26 366.36 42677.66 99999.00 2024-02-17 06:06:34.000 048 21649.27 366.32 42677.68 99999.00 2024-02-17 06:06:35.000 048 21649.31 366.34 42677.68 47954.71 2024-02-17 06:06:36.000 048 21649.30 366.37 42677.66 88888.00 2024-02-17 06:06:37.000 048 21649.26 366.38 42677.66 88888.00 2024-02-17 06:06:38.000 048 21649.26 366.36 42677.67 88888.00 2024-02-17 06:06:39.000 048 21649.28 366.33 42677.66 88888.00 2024-02-17 06:06:40.000 048 21649.28 366.31 42677.64 99999.00 2024-02-17 06:06:41.000 048 21649.27 366.30 42677.64 99999.00 2024-02-17 06:06:42.000 048 21649.26 366.30 42677.64 99999.00 2024-02-17 06:06:43.000 048 21649.27 366.34 42677.68 99999.00 2024-02-17 06:06:44.000 048 21649.29 366.41 42677.69 99999.00 2024-02-17 06:06:45.000 048 21649.32 366.42 42677.65 99999.00 2024-02-17 06:06:46.000 048 21649.35 366.38 42677.62 99999.00 2024-02-17 06:06:47.000 048 21649.33 366.31 42677.63 99999.00 2024-02-17 06:06:48.000 048 21649.29 366.26 42677.62 99999.00 2024-02-17 06:06:49.000 048 21649.27 366.26 42677.60 99999.00 2024-02-17 06:06:50.000 048 21649.29 366.32 42677.62 47955.32 2024-02-17 06:06:51.000 048 21649.32 366.39 42677.66 88888.00 2024-02-17 06:06:52.000 048 21649.33 366.39 42677.66 88888.00 2024-02-17 06:06:53.000 048 21649.31 366.33 42677.63 88888.00 2024-02-17 06:06:54.000 048 21649.34 366.29 42677.65 88888.00 2024-02-17 06:06:55.000 048 21649.36 366.28 42677.67 99999.00 2024-02-17 06:06:56.000 048 21649.33 366.28 42677.68 99999.00 2024-02-17 06:06:57.000 048 21649.28 366.33 42677.68 99999.00 2024-02-17 06:06:58.000 048 21649.28 366.38 42677.65 99999.00 2024-02-17 06:06:59.000 048 21649.30 366.38 42677.62 99999.00 2024-02-17 06:07:00.000 048 21649.29 366.34 42677.63 47954.82 2024-02-17 06:07:01.000 048 21649.27 366.32 42677.61 88888.00 2024-02-17 06:07:02.000 048 21649.26 366.32 42677.61 88888.00 2024-02-17 06:07:03.000 048 21649.25 366.32 42677.67 88888.00 2024-02-17 06:07:04.000 048 21649.22 366.30 42677.77 88888.00 2024-02-17 06:07:05.000 048 21649.23 366.30 42677.81 99999.00 2024-02-17 06:07:06.000 048 21649.25 366.32 42677.78 99999.00 2024-02-17 06:07:07.000 048 21649.24 366.36 42677.73 99999.00 2024-02-17 06:07:08.000 048 21649.24 366.43 42677.72 99999.00 2024-02-17 06:07:09.000 048 21649.24 366.46 42677.73 99999.00 2024-02-17 06:07:10.000 048 21649.27 366.40 42677.74 99999.00 2024-02-17 06:07:11.000 048 21649.28 366.34 42677.75 99999.00 2024-02-17 06:07:12.000 048 21649.25 366.34 42677.72 99999.00 2024-02-17 06:07:13.000 048 21649.19 366.33 42677.68 99999.00 2024-02-17 06:07:14.000 048 21649.21 366.27 42677.67 99999.00 2024-02-17 06:07:15.000 048 21649.26 366.23 42677.68 47954.92 2024-02-17 06:07:16.000 048 21649.31 366.24 42677.70 88888.00 2024-02-17 06:07:17.000 048 21649.32 366.27 42677.72 88888.00 2024-02-17 06:07:18.000 048 21649.30 366.29 42677.70 88888.00 2024-02-17 06:07:19.000 048 21649.28 366.30 42677.67 88888.00 2024-02-17 06:07:20.000 048 21649.28 366.30 42677.64 99999.00 2024-02-17 06:07:21.000 048 21649.30 366.31 42677.63 99999.00 2024-02-17 06:07:22.000 048 21649.33 366.34 42677.66 99999.00 2024-02-17 06:07:23.000 048 21649.37 366.38 42677.70 99999.00 2024-02-17 06:07:24.000 048 21649.38 366.38 42677.71 99999.00 2024-02-17 06:07:25.000 048 21649.35 366.40 42677.69 47954.65 2024-02-17 06:07:26.000 048 21649.31 366.41 42677.64 88888.00 2024-02-17 06:07:27.000 048 21649.31 366.37 42677.59 88888.00 2024-02-17 06:07:28.000 048 21649.32 366.37 42677.56 88888.00 2024-02-17 06:07:29.000 048 21649.29 366.41 42677.54 88888.00 2024-02-17 06:07:30.000 048 21649.25 366.41 42677.57 99999.00 2024-02-17 06:07:31.000 048 21649.25 366.39 42677.62 99999.00 2024-02-17 06:07:32.000 048 21649.27 366.41 42677.65 99999.00 2024-02-17 06:07:33.000 048 21649.30 366.42 42677.65 99999.00 2024-02-17 06:07:34.000 048 21649.32 366.41 42677.65 99999.00 2024-02-17 06:07:35.000 048 21649.34 366.41 42677.65 99999.00 2024-02-17 06:07:36.000 048 21649.36 366.44 42677.67 99999.00 2024-02-17 06:07:37.000 048 21649.37 366.44 42677.67 99999.00 2024-02-17 06:07:38.000 048 21649.39 366.40 42677.62 99999.00 2024-02-17 06:07:39.000 048 21649.42 366.39 42677.59 99999.00 2024-02-17 06:07:40.000 048 21649.42 366.41 42677.59 47954.59 2024-02-17 06:07:41.000 048 21649.40 366.39 42677.61 88888.00 2024-02-17 06:07:42.000 048 21649.38 366.37 42677.62 88888.00 2024-02-17 06:07:43.000 048 21649.38 366.36 42677.65 88888.00 2024-02-17 06:07:44.000 048 21649.38 366.35 42677.68 88888.00 2024-02-17 06:07:45.000 048 21649.34 366.32 42677.70 47954.65 2024-02-17 06:07:46.000 048 21649.29 366.30 42677.68 88888.00 2024-02-17 06:07:47.000 048 21649.29 366.31 42677.68 88888.00 2024-02-17 06:07:48.000 048 21649.30 366.36 42677.71 88888.00 2024-02-17 06:07:49.000 048 21649.31 366.42 42677.74 88888.00 2024-02-17 06:07:50.000 048 21649.32 366.42 42677.73 47954.65 2024-02-17 06:07:51.000 048 21649.35 366.36 42677.68 88888.00 2024-02-17 06:07:52.000 048 21649.37 366.36 42677.63 88888.00 2024-02-17 06:07:53.000 048 21649.41 366.40 42677.63 88888.00 2024-02-17 06:07:54.000 048 21649.37 366.36 42677.62 88888.00 2024-02-17 06:07:55.000 048 21649.30 366.28 42677.61 99999.00 2024-02-17 06:07:56.000 048 21649.28 366.28 42677.63 99999.00 2024-02-17 06:07:57.000 048 21649.30 366.31 42677.65 99999.00 2024-02-17 06:07:58.000 048 21649.34 366.31 42677.66 99999.00 2024-02-17 06:07:59.000 048 21649.37 366.28 42677.69 99999.00 2024-02-17 06:08:00.000 048 21649.36 366.26 42677.71 99999.00 2024-02-17 06:08:01.000 048 21649.38 366.27 42677.70 99999.00 2024-02-17 06:08:02.000 048 21649.41 366.28 42677.66 99999.00 2024-02-17 06:08:03.000 048 21649.41 366.27 42677.64 99999.00 2024-02-17 06:08:04.000 048 21649.42 366.25 42677.64 99999.00 2024-02-17 06:08:05.000 048 21649.46 366.24 42677.66 99999.00 2024-02-17 06:08:06.000 048 21649.49 366.25 42677.67 99999.00 2024-02-17 06:08:07.000 048 21649.44 366.28 42677.65 99999.00 2024-02-17 06:08:08.000 048 21649.37 366.30 42677.62 99999.00 2024-02-17 06:08:09.000 048 21649.36 366.31 42677.66 99999.00 2024-02-17 06:08:10.000 048 21649.41 366.33 42677.68 47954.62 2024-02-17 06:08:11.000 048 21649.43 366.34 42677.66 88888.00 2024-02-17 06:08:12.000 048 21649.38 366.30 42677.64 88888.00 2024-02-17 06:08:13.000 048 21649.33 366.27 42677.62 88888.00 2024-02-17 06:08:14.000 048 21649.36 366.26 42677.60 88888.00 2024-02-17 06:08:15.000 048 21649.42 366.25 42677.62 47955.38 2024-02-17 06:08:16.000 048 21649.44 366.28 42677.64 88888.00 2024-02-17 06:08:17.000 048 21649.41 366.34 42677.67 88888.00 2024-02-17 06:08:18.000 048 21649.36 366.34 42677.69 88888.00 2024-02-17 06:08:19.000 048 21649.32 366.25 42677.66 88888.00 2024-02-17 06:08:20.000 048 21649.33 366.22 42677.64 47954.64 2024-02-17 06:08:21.000 048 21649.42 366.27 42677.66 88888.00 2024-02-17 06:08:22.000 048 21649.50 366.31 42677.68 88888.00 2024-02-17 06:08:23.000 048 21649.49 366.31 42677.69 88888.00 2024-02-17 06:08:24.000 048 21649.43 366.32 42677.70 88888.00 2024-02-17 06:08:25.000 048 21649.38 366.34 42677.71 47955.43 2024-02-17 06:08:26.000 048 21649.38 366.32 42677.73 88888.00 2024-02-17 06:08:27.000 048 21649.41 366.28 42677.73 88888.00 2024-02-17 06:08:28.000 048 21649.43 366.25 42677.73 88888.00 2024-02-17 06:08:29.000 048 21649.43 366.24 42677.76 88888.00 2024-02-17 06:08:30.000 048 21649.43 366.24 42677.78 99999.00 2024-02-17 06:08:31.000 048 21649.47 366.25 42677.79 99999.00 2024-02-17 06:08:32.000 048 21649.48 366.24 42677.80 99999.00 2024-02-17 06:08:33.000 048 21649.44 366.18 42677.79 99999.00 2024-02-17 06:08:34.000 048 21649.39 366.14 42677.76 99999.00 2024-02-17 06:08:35.000 048 21649.37 366.17 42677.78 47954.61 2024-02-17 06:08:36.000 048 21649.38 366.19 42677.81 88888.00 2024-02-17 06:08:37.000 048 21649.42 366.18 42677.80 88888.00 2024-02-17 06:08:38.000 048 21649.47 366.17 42677.76 88888.00 2024-02-17 06:08:39.000 048 21649.50 366.19 42677.71 88888.00 2024-02-17 06:08:40.000 048 21649.50 366.25 42677.69 99999.00 2024-02-17 06:08:41.000 048 21649.46 366.34 42677.68 99999.00 2024-02-17 06:08:42.000 048 21649.42 366.40 42677.68 99999.00 2024-02-17 06:08:43.000 048 21649.45 366.39 42677.70 99999.00 2024-02-17 06:08:44.000 048 21649.50 366.34 42677.73 99999.00 2024-02-17 06:08:45.000 048 21649.49 366.30 42677.71 47954.60 2024-02-17 06:08:46.000 048 21649.43 366.29 42677.68 88888.00 2024-02-17 06:08:47.000 048 21649.38 366.29 42677.68 88888.00 2024-02-17 06:08:48.000 048 21649.36 366.30 42677.69 88888.00 2024-02-17 06:08:49.000 048 21649.38 366.35 42677.72 88888.00 2024-02-17 06:08:50.000 048 21649.41 366.41 42677.73 47954.91 2024-02-17 06:08:51.000 048 21649.43 366.41 42677.75 88888.00 2024-02-17 06:08:52.000 048 21649.45 366.33 42677.74 88888.00 2024-02-17 06:08:53.000 048 21649.42 366.25 42677.70 88888.00 2024-02-17 06:08:54.000 048 21649.37 366.23 42677.68 88888.00 2024-02-17 06:08:55.000 048 21649.38 366.26 42677.69 47955.20 2024-02-17 06:08:56.000 048 21649.44 366.28 42677.70 88888.00 2024-02-17 06:08:57.000 048 21649.47 366.30 42677.71 88888.00 2024-02-17 06:08:58.000 048 21649.43 366.31 42677.72 88888.00 2024-02-17 06:08:59.000 048 21649.41 366.31 42677.73 88888.00 2024-02-17 06:09:00.000 048 21649.41 366.29 42677.73 47954.80 2024-02-17 06:09:01.000 048 21649.38 366.26 42677.67 88888.00 2024-02-17 06:09:02.000 048 21649.38 366.24 42677.62 88888.00 2024-02-17 06:09:03.000 048 21649.41 366.23 42677.60 88888.00 2024-02-17 06:09:04.000 048 21649.44 366.24 42677.59 88888.00 2024-02-17 06:09:05.000 048 21649.43 366.26 42677.60 47954.65 2024-02-17 06:09:06.000 048 21649.37 366.27 42677.64 88888.00 2024-02-17 06:09:07.000 048 21649.39 366.23 42677.68 88888.00 2024-02-17 06:09:08.000 048 21649.48 366.19 42677.71 88888.00 2024-02-17 06:09:09.000 048 21649.51 366.22 42677.68 88888.00 2024-02-17 06:09:10.000 048 21649.50 366.27 42677.64 99999.00 2024-02-17 06:09:11.000 048 21649.50 366.29 42677.67 99999.00 2024-02-17 06:09:12.000 048 21649.51 366.25 42677.67 99999.00 2024-02-17 06:09:13.000 048 21649.48 366.19 42677.59 99999.00 2024-02-17 06:09:14.000 048 21649.45 366.17 42677.59 99999.00 2024-02-17 06:09:15.000 048 21649.44 366.17 42677.68 47954.66 2024-02-17 06:09:16.000 048 21649.48 366.19 42677.75 88888.00 2024-02-17 06:09:17.000 048 21649.48 366.23 42677.71 88888.00 2024-02-17 06:09:18.000 048 21649.45 366.21 42677.66 88888.00 2024-02-17 06:09:19.000 048 21649.44 366.22 42677.64 88888.00 2024-02-17 06:09:20.000 048 21649.46 366.25 42677.62 99999.00 2024-02-17 06:09:21.000 048 21649.45 366.25 42677.63 99999.00 2024-02-17 06:09:22.000 048 21649.45 366.21 42677.69 99999.00 2024-02-17 06:09:23.000 048 21649.47 366.23 42677.77 99999.00 2024-02-17 06:09:24.000 048 21649.49 366.28 42677.79 99999.00 2024-02-17 06:09:25.000 048 21649.48 366.29 42677.77 99999.00 2024-02-17 06:09:26.000 048 21649.44 366.23 42677.72 99999.00 2024-02-17 06:09:27.000 048 21649.42 366.18 42677.69 99999.00 2024-02-17 06:09:28.000 048 21649.44 366.20 42677.69 99999.00 2024-02-17 06:09:29.000 048 21649.48 366.26 42677.72 99999.00 2024-02-17 06:09:30.000 048 21649.49 366.29 42677.75 99999.00 2024-02-17 06:09:31.000 048 21649.48 366.30 42677.76 99999.00 2024-02-17 06:09:32.000 048 21649.44 366.27 42677.70 99999.00 2024-02-17 06:09:33.000 048 21649.40 366.24 42677.64 99999.00 2024-02-17 06:09:34.000 048 21649.40 366.26 42677.68 99999.00 2024-02-17 06:09:35.000 048 21649.43 366.31 42677.74 99999.00 2024-02-17 06:09:36.000 048 21649.44 366.30 42677.70 99999.00 2024-02-17 06:09:37.000 048 21649.44 366.25 42677.66 99999.00 2024-02-17 06:09:38.000 048 21649.45 366.20 42677.67 99999.00 2024-02-17 06:09:39.000 048 21649.49 366.23 42677.70 99999.00 2024-02-17 06:09:40.000 048 21649.51 366.28 42677.71 99999.00 2024-02-17 06:09:41.000 048 21649.50 366.30 42677.72 99999.00 2024-02-17 06:09:42.000 048 21649.50 366.29 42677.71 99999.00 2024-02-17 06:09:43.000 048 21649.53 366.29 42677.71 99999.00 2024-02-17 06:09:44.000 048 21649.55 366.28 42677.75 99999.00 2024-02-17 06:09:45.000 048 21649.48 366.23 42677.77 47954.96 2024-02-17 06:09:46.000 048 21649.42 366.21 42677.73 88888.00 2024-02-17 06:09:47.000 048 21649.41 366.23 42677.69 88888.00 2024-02-17 06:09:48.000 048 21649.42 366.23 42677.67 88888.00 2024-02-17 06:09:49.000 048 21649.46 366.24 42677.69 88888.00 2024-02-17 06:09:50.000 048 21649.49 366.25 42677.73 47954.74 2024-02-17 06:09:51.000 048 21649.48 366.21 42677.73 88888.00 2024-02-17 06:09:52.000 048 21649.45 366.16 42677.72 88888.00 2024-02-17 06:09:53.000 048 21649.45 366.14 42677.73 88888.00 2024-02-17 06:09:54.000 048 21649.46 366.14 42677.75 88888.00 2024-02-17 06:09:55.000 048 21649.47 366.17 42677.74 47954.90 2024-02-17 06:09:56.000 048 21649.46 366.19 42677.72 88888.00 2024-02-17 06:09:57.000 048 21649.46 366.19 42677.71 88888.00 2024-02-17 06:09:58.000 048 21649.49 366.21 42677.70 88888.00 2024-02-17 06:09:59.000 048 21649.49 366.21 42677.69 88888.00 2024-02-17 06:10:00.000 048 21649.45 366.21 42677.70 47955.58 2024-02-17 06:10:01.000 048 21649.44 366.24 42677.75 88888.00 2024-02-17 06:10:02.000 048 21649.46 366.29 42677.80 88888.00 2024-02-17 06:10:03.000 048 21649.46 366.28 42677.79 88888.00 2024-02-17 06:10:04.000 048 21649.46 366.27 42677.79 88888.00 2024-02-17 06:10:05.000 048 21649.48 366.28 42677.79 47955.04 2024-02-17 06:10:06.000 048 21649.47 366.25 42677.76 88888.00 2024-02-17 06:10:07.000 048 21649.43 366.18 42677.74 88888.00 2024-02-17 06:10:08.000 048 21649.42 366.15 42677.77 88888.00 2024-02-17 06:10:09.000 048 21649.46 366.16 42677.80 88888.00 2024-02-17 06:10:10.000 048 21649.49 366.16 42677.79 47954.74 2024-02-17 06:10:11.000 048 21649.49 366.20 42677.77 88888.00 2024-02-17 06:10:12.000 048 21649.49 366.26 42677.78 88888.00 2024-02-17 06:10:13.000 048 21649.52 366.29 42677.79 88888.00 2024-02-17 06:10:14.000 048 21649.56 366.31 42677.79 88888.00 2024-02-17 06:10:15.000 048 21649.53 366.33 42677.79 47954.69 2024-02-17 06:10:16.000 048 21649.45 366.29 42677.74 88888.00 2024-02-17 06:10:17.000 048 21649.45 366.21 42677.70 88888.00 2024-02-17 06:10:18.000 048 21649.51 366.18 42677.67 88888.00 2024-02-17 06:10:19.000 048 21649.56 366.22 42677.68 88888.00 2024-02-17 06:10:20.000 048 21649.57 366.30 42677.70 99999.00 2024-02-17 06:10:21.000 048 21649.52 366.35 42677.73 99999.00 2024-02-17 06:10:22.000 048 21649.50 366.37 42677.78 99999.00 2024-02-17 06:10:23.000 048 21649.50 366.35 42677.80 99999.00 2024-02-17 06:10:24.000 048 21649.50 366.29 42677.79 99999.00 2024-02-17 06:10:25.000 048 21649.49 366.25 42677.74 47955.44 2024-02-17 06:10:26.000 048 21649.44 366.26 42677.69 88888.00 2024-02-17 06:10:27.000 048 21649.41 366.30 42677.68 88888.00 2024-02-17 06:10:28.000 048 21649.42 366.31 42677.66 88888.00 2024-02-17 06:10:29.000 048 21649.40 366.30 42677.65 88888.00 2024-02-17 06:10:30.000 048 21649.36 366.31 42677.67 47955.52 2024-02-17 06:10:31.000 048 21649.38 366.33 42677.72 88888.00 2024-02-17 06:10:32.000 048 21649.43 366.34 42677.77 88888.00 2024-02-17 06:10:33.000 048 21649.47 366.35 42677.77 88888.00 2024-02-17 06:10:34.000 048 21649.50 366.37 42677.76 88888.00 2024-02-17 06:10:35.000 048 21649.51 366.35 42677.73 47954.43 2024-02-17 06:10:36.000 048 21649.48 366.28 42677.66 88888.00 2024-02-17 06:10:37.000 048 21649.48 366.23 42677.60 88888.00 2024-02-17 06:10:38.000 048 21649.52 366.26 42677.58 88888.00 2024-02-17 06:10:39.000 048 21649.57 366.31 42677.61 88888.00 2024-02-17 06:10:40.000 048 21649.56 366.31 42677.66 47954.56 2024-02-17 06:10:41.000 048 21649.47 366.27 42677.69 88888.00 2024-02-17 06:10:42.000 048 21649.40 366.22 42677.67 88888.00 2024-02-17 06:10:43.000 048 21649.38 366.19 42677.65 88888.00 2024-02-17 06:10:44.000 048 21649.38 366.18 42677.65 88888.00 2024-02-17 06:10:45.000 048 21649.40 366.19 42677.66 99999.00 2024-02-17 06:10:46.000 048 21649.42 366.20 42677.68 99999.00 2024-02-17 06:10:47.000 048 21649.48 366.20 42677.70 99999.00 2024-02-17 06:10:48.000 048 21649.55 366.17 42677.73 99999.00 2024-02-17 06:10:49.000 048 21649.59 366.16 42677.74 99999.00 2024-02-17 06:10:50.000 048 21649.59 366.19 42677.71 47954.98 2024-02-17 06:10:51.000 048 21649.57 366.22 42677.66 88888.00 2024-02-17 06:10:52.000 048 21649.55 366.23 42677.63 88888.00 2024-02-17 06:10:53.000 048 21649.52 366.24 42677.63 88888.00 2024-02-17 06:10:54.000 048 21649.52 366.25 42677.66 88888.00 2024-02-17 06:10:55.000 048 21649.55 366.29 42677.70 99999.00 2024-02-17 06:10:56.000 048 21649.56 366.31 42677.73 99999.00 2024-02-17 06:10:57.000 048 21649.52 366.29 42677.73 99999.00 2024-02-17 06:10:58.000 048 21649.49 366.28 42677.69 99999.00 2024-02-17 06:10:59.000 048 21649.52 366.28 42677.64 99999.00 2024-02-17 06:11:00.000 048 21649.57 366.30 42677.62 99999.00 2024-02-17 06:11:01.000 048 21649.59 366.30 42677.65 99999.00 2024-02-17 06:11:02.000 048 21649.60 366.29 42677.66 99999.00 2024-02-17 06:11:03.000 048 21649.62 366.28 42677.66 99999.00 2024-02-17 06:11:04.000 048 21649.69 366.28 42677.66 99999.00 2024-02-17 06:11:05.000 048 21649.72 366.28 42677.66 47955.15 2024-02-17 06:11:06.000 048 21649.70 366.27 42677.66 88888.00 2024-02-17 06:11:07.000 048 21649.67 366.24 42677.69 88888.00 2024-02-17 06:11:08.000 048 21649.68 366.23 42677.70 88888.00 2024-02-17 06:11:09.000 048 21649.69 366.25 42677.72 88888.00 2024-02-17 06:11:10.000 048 21649.70 366.28 42677.73 47955.09 2024-02-17 06:11:11.000 048 21649.72 366.28 42677.72 88888.00 2024-02-17 06:11:12.000 048 21649.74 366.25 42677.68 88888.00 2024-02-17 06:11:13.000 048 21649.75 366.26 42677.66 88888.00 2024-02-17 06:11:14.000 048 21649.75 366.31 42677.64 88888.00 2024-02-17 06:11:15.000 048 21649.72 366.31 42677.63 99999.00 2024-02-17 06:11:16.000 048 21649.69 366.27 42677.64 99999.00 2024-02-17 06:11:17.000 048 21649.70 366.27 42677.66 99999.00 2024-02-17 06:11:18.000 048 21649.72 366.27 42677.65 99999.00 2024-02-17 06:11:19.000 048 21649.74 366.27 42677.62 99999.00 2024-02-17 06:11:20.000 048 21649.72 366.26 42677.62 99999.00 2024-02-17 06:11:21.000 048 21649.71 366.25 42677.67 99999.00 2024-02-17 06:11:22.000 048 21649.73 366.27 42677.72 99999.00 2024-02-17 06:11:23.000 048 21649.74 366.30 42677.70 99999.00 2024-02-17 06:11:24.000 048 21649.72 366.31 42677.68 99999.00 2024-02-17 06:11:25.000 048 21649.71 366.31 42677.72 99999.00 2024-02-17 06:11:26.000 048 21649.68 366.33 42677.76 99999.00 2024-02-17 06:11:27.000 048 21649.65 366.33 42677.73 99999.00 2024-02-17 06:11:28.000 048 21649.68 366.30 42677.71 99999.00 2024-02-17 06:11:29.000 048 21649.73 366.28 42677.72 99999.00 2024-02-17 06:11:30.000 048 21649.74 366.28 42677.73 99999.00 2024-02-17 06:11:31.000 048 21649.71 366.31 42677.74 99999.00 2024-02-17 06:11:32.000 048 21649.70 366.34 42677.75 99999.00 2024-02-17 06:11:33.000 048 21649.74 366.33 42677.75 99999.00 2024-02-17 06:11:34.000 048 21649.75 366.33 42677.72 99999.00 2024-02-17 06:11:35.000 048 21649.71 366.34 42677.68 99999.00 2024-02-17 06:11:36.000 048 21649.66 366.33 42677.67 99999.00 2024-02-17 06:11:37.000 048 21649.66 366.29 42677.67 99999.00 2024-02-17 06:11:38.000 048 21649.68 366.27 42677.64 99999.00 2024-02-17 06:11:39.000 048 21649.69 366.26 42677.61 99999.00 2024-02-17 06:11:40.000 048 21649.69 366.29 42677.63 99999.00 2024-02-17 06:11:41.000 048 21649.69 366.35 42677.67 99999.00 2024-02-17 06:11:42.000 048 21649.72 366.39 42677.68 99999.00 2024-02-17 06:11:43.000 048 21649.72 366.41 42677.66 99999.00 2024-02-17 06:11:44.000 048 21649.69 366.40 42677.64 99999.00 2024-02-17 06:11:45.000 048 21649.69 366.39 42677.65 47954.83 2024-02-17 06:11:46.000 048 21649.72 366.38 42677.68 88888.00 2024-02-17 06:11:47.000 048 21649.73 366.35 42677.69 88888.00 2024-02-17 06:11:48.000 048 21649.73 366.32 42677.66 88888.00 2024-02-17 06:11:49.000 048 21649.78 366.33 42677.69 88888.00 2024-02-17 06:11:50.000 048 21649.82 366.34 42677.75 99999.00 2024-02-17 06:11:51.000 048 21649.79 366.32 42677.76 99999.00 2024-02-17 06:11:52.000 048 21649.73 366.29 42677.73 99999.00 2024-02-17 06:11:53.000 048 21649.75 366.29 42677.73 99999.00 2024-02-17 06:11:54.000 048 21649.82 366.28 42677.76 99999.00 2024-02-17 06:11:55.000 048 21649.85 366.25 42677.78 99999.00 2024-02-17 06:11:56.000 048 21649.83 366.24 42677.80 99999.00 2024-02-17 06:11:57.000 048 21649.81 366.27 42677.81 99999.00 2024-02-17 06:11:58.000 048 21649.83 366.30 42677.80 99999.00 2024-02-17 06:11:59.000 048 21649.83 366.29 42677.76 99999.00 2024-02-17 06:12:00.000 048 21649.82 366.23 42677.73 99999.00 2024-02-17 06:12:01.000 048 21649.85 366.15 42677.71 99999.00 2024-02-17 06:12:02.000 048 21649.88 366.12 42677.72 99999.00 2024-02-17 06:12:03.000 048 21649.89 366.13 42677.74 99999.00 2024-02-17 06:12:04.000 048 21649.87 366.16 42677.71 99999.00 2024-02-17 06:12:05.000 048 21649.87 366.16 42677.68 47954.87 2024-02-17 06:12:06.000 048 21649.90 366.13 42677.69 88888.00 2024-02-17 06:12:07.000 048 21649.91 366.13 42677.72 88888.00 2024-02-17 06:12:08.000 048 21649.91 366.13 42677.73 88888.00 2024-02-17 06:12:09.000 048 21649.90 366.11 42677.75 88888.00 2024-02-17 06:12:10.000 048 21649.90 366.09 42677.75 47954.93 2024-02-17 06:12:11.000 048 21649.92 366.08 42677.72 88888.00 2024-02-17 06:12:12.000 048 21649.89 366.10 42677.69 88888.00 2024-02-17 06:12:13.000 048 21649.80 366.10 42677.70 88888.00 2024-02-17 06:12:14.000 048 21649.73 366.08 42677.73 88888.00 2024-02-17 06:12:15.000 048 21649.73 366.04 42677.76 47955.77 2024-02-17 06:12:16.000 048 21649.78 366.04 42677.77 88888.00 2024-02-17 06:12:17.000 048 21649.83 366.07 42677.79 88888.00 2024-02-17 06:12:18.000 048 21649.85 366.08 42677.76 88888.00 2024-02-17 06:12:19.000 048 21649.83 366.07 42677.69 88888.00 2024-02-17 06:12:20.000 048 21649.77 366.09 42677.64 99999.00 2024-02-17 06:12:21.000 048 21649.72 366.13 42677.62 99999.00 2024-02-17 06:12:22.000 048 21649.73 366.13 42677.62 99999.00 2024-02-17 06:12:23.000 048 21649.79 366.14 42677.66 99999.00 2024-02-17 06:12:24.000 048 21649.81 366.14 42677.71 99999.00 2024-02-17 06:12:25.000 048 21649.78 366.12 42677.72 47954.63 2024-02-17 06:12:26.000 048 21649.79 366.12 42677.71 88888.00 2024-02-17 06:12:27.000 048 21649.83 366.16 42677.70 88888.00 2024-02-17 06:12:28.000 048 21649.86 366.19 42677.68 88888.00 2024-02-17 06:12:29.000 048 21649.87 366.20 42677.63 88888.00 2024-02-17 06:12:30.000 048 21649.88 366.19 42677.62 99999.00 2024-02-17 06:12:31.000 048 21649.90 366.17 42677.64 99999.00 2024-02-17 06:12:32.000 048 21649.90 366.16 42677.65 99999.00 2024-02-17 06:12:33.000 048 21649.87 366.18 42677.66 99999.00 2024-02-17 06:12:34.000 048 21649.85 366.17 42677.65 99999.00 2024-02-17 06:12:35.000 048 21649.85 366.10 42677.61 47955.05 2024-02-17 06:12:36.000 048 21649.87 366.04 42677.62 88888.00 2024-02-17 06:12:37.000 048 21649.90 366.05 42677.67 88888.00 2024-02-17 06:12:38.000 048 21649.93 366.11 42677.71 88888.00 2024-02-17 06:12:39.000 048 21649.96 366.16 42677.70 88888.00 2024-02-17 06:12:40.000 048 21649.96 366.17 42677.67 47955.75 2024-02-17 06:12:41.000 048 21649.92 366.14 42677.65 88888.00 2024-02-17 06:12:42.000 048 21649.85 366.12 42677.64 88888.00 2024-02-17 06:12:43.000 048 21649.78 366.10 42677.62 88888.00 2024-02-17 06:12:44.000 048 21649.77 366.08 42677.60 88888.00 2024-02-17 06:12:45.000 048 21649.77 366.11 42677.62 47955.19 2024-02-17 06:12:46.000 048 21649.74 366.14 42677.63 88888.00 2024-02-17 06:12:47.000 048 21649.72 366.14 42677.62 88888.00 2024-02-17 06:12:48.000 048 21649.72 366.12 42677.60 88888.00 2024-02-17 06:12:49.000 048 21649.72 366.13 42677.60 88888.00 2024-02-17 06:12:50.000 048 21649.73 366.14 42677.62 99999.00 2024-02-17 06:12:51.000 048 21649.76 366.14 42677.64 99999.00 2024-02-17 06:12:52.000 048 21649.76 366.09 42677.63 99999.00 2024-02-17 06:12:53.000 048 21649.70 366.06 42677.61 99999.00 2024-02-17 06:12:54.000 048 21649.68 366.11 42677.60 99999.00 2024-02-17 06:12:55.000 048 21649.70 366.18 42677.61 99999.00 2024-02-17 06:12:56.000 048 21649.73 366.22 42677.61 99999.00 2024-02-17 06:12:57.000 048 21649.74 366.22 42677.61 99999.00 2024-02-17 06:12:58.000 048 21649.72 366.18 42677.59 99999.00 2024-02-17 06:12:59.000 048 21649.70 366.13 42677.56 99999.00 2024-02-17 06:13:00.000 048 21649.72 366.12 42677.54 47954.50 2024-02-17 06:13:01.000 048 21649.71 366.13 42677.55 88888.00 2024-02-17 06:13:02.000 048 21649.71 366.11 42677.56 88888.00 2024-02-17 06:13:03.000 048 21649.76 366.09 42677.56 88888.00 2024-02-17 06:13:04.000 048 21649.76 366.13 42677.57 88888.00 2024-02-17 06:13:05.000 048 21649.72 366.23 42677.64 99999.00 2024-02-17 06:13:06.000 048 21649.68 366.28 42677.66 99999.00 2024-02-17 06:13:07.000 048 21649.68 366.23 42677.60 99999.00 2024-02-17 06:13:08.000 048 21649.71 366.15 42677.57 99999.00 2024-02-17 06:13:09.000 048 21649.73 366.11 42677.56 99999.00 2024-02-17 06:13:10.000 048 21649.74 366.09 42677.56 99999.00 2024-02-17 06:13:11.000 048 21649.77 366.07 42677.55 99999.00 2024-02-17 06:13:12.000 048 21649.78 366.07 42677.56 99999.00 2024-02-17 06:13:13.000 048 21649.74 366.10 42677.58 99999.00 2024-02-17 06:13:14.000 048 21649.70 366.12 42677.60 99999.00 2024-02-17 06:13:15.000 048 21649.72 366.13 42677.62 99999.00 2024-02-17 06:13:16.000 048 21649.78 366.17 42677.67 99999.00 2024-02-17 06:13:17.000 048 21649.80 366.17 42677.66 99999.00 2024-02-17 06:13:18.000 048 21649.77 366.11 42677.59 99999.00 2024-02-17 06:13:19.000 048 21649.77 366.11 42677.57 99999.00 2024-02-17 06:13:20.000 048 21649.80 366.16 42677.65 47954.81 2024-02-17 06:13:21.000 048 21649.82 366.15 42677.70 88888.00 2024-02-17 06:13:22.000 048 21649.81 366.07 42677.70 88888.00 2024-02-17 06:13:23.000 048 21649.79 366.02 42677.69 88888.00 2024-02-17 06:13:24.000 048 21649.79 366.01 42677.66 88888.00 2024-02-17 06:13:25.000 048 21649.79 366.02 42677.62 99999.00 2024-02-17 06:13:26.000 048 21649.75 366.04 42677.63 99999.00 2024-02-17 06:13:27.000 048 21649.70 366.06 42677.67 99999.00 2024-02-17 06:13:28.000 048 21649.69 366.06 42677.69 99999.00 2024-02-17 06:13:29.000 048 21649.69 366.05 42677.70 99999.00 2024-02-17 06:13:30.000 048 21649.74 366.04 42677.73 47954.82 2024-02-17 06:13:31.000 048 21649.79 366.06 42677.76 88888.00 2024-02-17 06:13:32.000 048 21649.79 366.09 42677.76 88888.00 2024-02-17 06:13:33.000 048 21649.77 366.11 42677.76 88888.00 2024-02-17 06:13:34.000 048 21649.78 366.15 42677.76 88888.00 2024-02-17 06:13:35.000 048 21649.79 366.18 42677.74 99999.00 2024-02-17 06:13:36.000 048 21649.79 366.16 42677.75 99999.00 2024-02-17 06:13:37.000 048 21649.78 366.10 42677.75 99999.00 2024-02-17 06:13:38.000 048 21649.79 366.05 42677.73 99999.00 2024-02-17 06:13:39.000 048 21649.81 366.07 42677.71 99999.00 2024-02-17 06:13:40.000 048 21649.82 366.12 42677.72 99999.00 2024-02-17 06:13:41.000 048 21649.82 366.14 42677.75 99999.00 2024-02-17 06:13:42.000 048 21649.82 366.14 42677.79 99999.00 2024-02-17 06:13:43.000 048 21649.81 366.13 42677.81 99999.00 2024-02-17 06:13:44.000 048 21649.78 366.13 42677.79 99999.00 2024-02-17 06:13:45.000 048 21649.74 366.11 42677.76 47954.60 2024-02-17 06:13:46.000 048 21649.72 366.08 42677.77 88888.00 2024-02-17 06:13:47.000 048 21649.72 366.09 42677.77 88888.00 2024-02-17 06:13:48.000 048 21649.76 366.10 42677.74 88888.00 2024-02-17 06:13:49.000 048 21649.82 366.08 42677.70 88888.00 2024-02-17 06:13:50.000 048 21649.86 366.05 42677.69 99999.00 2024-02-17 06:13:51.000 048 21649.83 366.02 42677.70 99999.00 2024-02-17 06:13:52.000 048 21649.81 366.00 42677.72 99999.00 2024-02-17 06:13:53.000 048 21649.81 366.01 42677.73 99999.00 2024-02-17 06:13:54.000 048 21649.80 366.03 42677.73 99999.00 2024-02-17 06:13:55.000 048 21649.78 366.03 42677.77 47954.76 2024-02-17 06:13:56.000 048 21649.78 366.00 42677.79 88888.00 2024-02-17 06:13:57.000 048 21649.80 366.00 42677.78 88888.00 2024-02-17 06:13:58.000 048 21649.81 366.05 42677.78 88888.00 2024-02-17 06:13:59.000 048 21649.76 366.05 42677.79 88888.00 2024-02-17 06:14:00.000 048 21649.69 366.02 42677.79 47954.93 2024-02-17 06:14:01.000 048 21649.69 366.02 42677.78 88888.00 2024-02-17 06:14:02.000 048 21649.70 366.03 42677.72 88888.00 2024-02-17 06:14:03.000 048 21649.71 366.02 42677.69 88888.00 2024-02-17 06:14:04.000 048 21649.75 365.99 42677.76 88888.00 2024-02-17 06:14:05.000 048 21649.80 365.98 42677.86 99999.00 2024-02-17 06:14:06.000 048 21649.83 365.99 42677.93 99999.00 2024-02-17 06:14:07.000 048 21649.80 366.01 42677.89 99999.00 2024-02-17 06:14:08.000 048 21649.71 365.99 42677.79 99999.00 2024-02-17 06:14:09.000 048 21649.65 365.96 42677.74 99999.00 2024-02-17 06:14:10.000 048 21649.66 365.95 42677.78 47954.90 2024-02-17 06:14:11.000 048 21649.69 365.96 42677.83 88888.00 2024-02-17 06:14:12.000 048 21649.70 365.98 42677.83 88888.00 2024-02-17 06:14:13.000 048 21649.68 365.97 42677.79 88888.00 2024-02-17 06:14:14.000 048 21649.67 365.98 42677.74 88888.00 2024-02-17 06:14:15.000 048 21649.74 366.00 42677.73 99999.00 2024-02-17 06:14:16.000 048 21649.81 366.03 42677.71 99999.00 2024-02-17 06:14:17.000 048 21649.79 366.06 42677.68 99999.00 2024-02-17 06:14:18.000 048 21649.75 366.08 42677.66 99999.00 2024-02-17 06:14:19.000 048 21649.77 366.10 42677.66 99999.00 2024-02-17 06:14:20.000 048 21649.82 366.10 42677.68 99999.00 2024-02-17 06:14:21.000 048 21649.84 366.10 42677.73 99999.00 2024-02-17 06:14:22.000 048 21649.86 366.09 42677.75 99999.00 2024-02-17 06:14:23.000 048 21649.92 366.09 42677.77 99999.00 2024-02-17 06:14:24.000 048 21649.91 366.07 42677.78 99999.00 2024-02-17 06:14:25.000 048 21649.84 366.05 42677.77 99999.00 2024-02-17 06:14:26.000 048 21649.82 366.07 42677.76 99999.00 2024-02-17 06:14:27.000 048 21649.83 366.09 42677.73 99999.00 2024-02-17 06:14:28.000 048 21649.84 366.09 42677.68 99999.00 2024-02-17 06:14:29.000 048 21649.88 366.11 42677.64 99999.00 2024-02-17 06:14:30.000 048 21649.92 366.12 42677.65 99999.00 2024-02-17 06:14:31.000 048 21649.91 366.10 42677.73 99999.00 2024-02-17 06:14:32.000 048 21649.92 366.08 42677.81 99999.00 2024-02-17 06:14:33.000 048 21649.92 366.11 42677.85 99999.00 2024-02-17 06:14:34.000 048 21649.90 366.14 42677.86 99999.00 2024-02-17 06:14:35.000 048 21649.88 366.11 42677.85 99999.00 2024-02-17 06:14:36.000 048 21649.89 366.05 42677.81 99999.00 2024-02-17 06:14:37.000 048 21649.92 366.03 42677.78 99999.00 2024-02-17 06:14:38.000 048 21649.90 366.04 42677.78 99999.00 2024-02-17 06:14:39.000 048 21649.88 366.06 42677.79 99999.00 2024-02-17 06:14:40.000 048 21649.90 366.04 42677.79 47955.13 2024-02-17 06:14:41.000 048 21649.94 365.99 42677.80 88888.00 2024-02-17 06:14:42.000 048 21649.96 365.97 42677.80 88888.00 2024-02-17 06:14:43.000 048 21649.97 365.99 42677.79 88888.00 2024-02-17 06:14:44.000 048 21650.01 366.02 42677.79 88888.00 2024-02-17 06:14:45.000 048 21650.05 366.01 42677.78 47955.62 2024-02-17 06:14:46.000 048 21650.03 366.02 42677.78 88888.00 2024-02-17 06:14:47.000 048 21649.98 366.04 42677.77 88888.00 2024-02-17 06:14:48.000 048 21649.93 366.04 42677.75 88888.00 2024-02-17 06:14:49.000 048 21649.92 366.08 42677.79 88888.00 2024-02-17 06:14:50.000 048 21649.92 366.10 42677.82 99999.00 2024-02-17 06:14:51.000 048 21649.90 366.05 42677.80 99999.00 2024-02-17 06:14:52.000 048 21649.88 366.03 42677.73 99999.00 2024-02-17 06:14:53.000 048 21649.85 366.05 42677.70 99999.00 2024-02-17 06:14:54.000 048 21649.85 366.08 42677.74 99999.00 2024-02-17 06:14:55.000 048 21649.89 366.08 42677.79 47955.34 2024-02-17 06:14:56.000 048 21649.91 366.11 42677.78 88888.00 2024-02-17 06:14:57.000 048 21649.90 366.14 42677.73 88888.00 2024-02-17 06:14:58.000 048 21649.87 366.12 42677.69 88888.00 2024-02-17 06:14:59.000 048 21649.88 366.10 42677.66 88888.00 2024-02-17 06:15:00.000 048 21649.93 366.10 42677.68 47955.12 2024-02-17 06:15:01.000 048 21649.93 366.11 42677.74 88888.00 2024-02-17 06:15:02.000 048 21649.86 366.10 42677.80 88888.00 2024-02-17 06:15:03.000 048 21649.80 366.11 42677.81 88888.00 2024-02-17 06:15:04.000 048 21649.79 366.11 42677.81 88888.00 2024-02-17 06:15:05.000 048 21649.82 366.10 42677.81 47955.83 2024-02-17 06:15:06.000 048 21649.85 366.08 42677.79 88888.00 2024-02-17 06:15:07.000 048 21649.86 366.07 42677.76 88888.00 2024-02-17 06:15:08.000 048 21649.87 366.07 42677.76 88888.00 2024-02-17 06:15:09.000 048 21649.90 366.07 42677.79 88888.00 2024-02-17 06:15:10.000 048 21649.91 366.08 42677.80 47954.54 2024-02-17 06:15:11.000 048 21649.89 366.10 42677.79 88888.00 2024-02-17 06:15:12.000 048 21649.85 366.11 42677.78 88888.00 2024-02-17 06:15:13.000 048 21649.83 366.11 42677.77 88888.00 2024-02-17 06:15:14.000 048 21649.84 366.13 42677.79 88888.00 2024-02-17 06:15:15.000 048 21649.83 366.11 42677.79 99999.00 2024-02-17 06:15:16.000 048 21649.81 366.06 42677.79 99999.00 2024-02-17 06:15:17.000 048 21649.83 366.03 42677.82 99999.00 2024-02-17 06:15:18.000 048 21649.87 366.02 42677.81 99999.00 2024-02-17 06:15:19.000 048 21649.87 366.01 42677.79 99999.00 2024-02-17 06:15:20.000 048 21649.81 365.98 42677.77 47954.89 2024-02-17 06:15:21.000 048 21649.78 365.96 42677.79 88888.00 2024-02-17 06:15:22.000 048 21649.83 365.98 42677.82 88888.00 2024-02-17 06:15:23.000 048 21649.88 366.00 42677.83 88888.00 2024-02-17 06:15:24.000 048 21649.89 366.00 42677.79 88888.00 2024-02-17 06:15:25.000 048 21649.88 366.00 42677.77 99999.00 2024-02-17 06:15:26.000 048 21649.87 366.01 42677.75 99999.00 2024-02-17 06:15:27.000 048 21649.85 366.00 42677.75 99999.00 2024-02-17 06:15:28.000 048 21649.85 366.00 42677.76 99999.00 2024-02-17 06:15:29.000 048 21649.84 365.98 42677.73 99999.00 2024-02-17 06:15:30.000 048 21649.86 365.97 42677.70 99999.00 2024-02-17 06:15:31.000 048 21649.88 366.00 42677.72 99999.00 2024-02-17 06:15:32.000 048 21649.87 366.02 42677.74 99999.00 2024-02-17 06:15:33.000 048 21649.90 366.01 42677.78 99999.00 2024-02-17 06:15:34.000 048 21649.93 365.99 42677.79 99999.00 2024-02-17 06:15:35.000 048 21649.93 365.98 42677.78 47954.99 2024-02-17 06:15:36.000 048 21649.90 366.00 42677.79 88888.00 2024-02-17 06:15:37.000 048 21649.86 366.02 42677.80 88888.00 2024-02-17 06:15:38.000 048 21649.84 366.00 42677.80 88888.00 2024-02-17 06:15:39.000 048 21649.87 365.97 42677.81 88888.00 2024-02-17 06:15:40.000 048 21649.88 365.97 42677.82 47954.90 2024-02-17 06:15:41.000 048 21649.87 366.02 42677.79 88888.00 2024-02-17 06:15:42.000 048 21649.86 366.06 42677.79 88888.00 2024-02-17 06:15:43.000 048 21649.85 366.07 42677.80 88888.00 2024-02-17 06:15:44.000 048 21649.86 366.07 42677.81 88888.00 2024-02-17 06:15:45.000 048 21649.90 366.05 42677.82 47954.96 2024-02-17 06:15:46.000 048 21649.92 366.03 42677.82 88888.00 2024-02-17 06:15:47.000 048 21649.92 366.03 42677.83 88888.00 2024-02-17 06:15:48.000 048 21649.91 366.06 42677.84 88888.00 2024-02-17 06:15:49.000 048 21649.93 366.10 42677.83 88888.00 2024-02-17 06:15:50.000 048 21649.98 366.14 42677.82 47954.81 2024-02-17 06:15:51.000 048 21650.02 366.13 42677.82 88888.00 2024-02-17 06:15:52.000 048 21650.01 366.07 42677.84 88888.00 2024-02-17 06:15:53.000 048 21650.00 366.00 42677.85 88888.00 2024-02-17 06:15:54.000 048 21650.03 365.98 42677.84 88888.00 2024-02-17 06:15:55.000 048 21650.04 365.99 42677.82 99999.00 2024-02-17 06:15:56.000 048 21650.02 366.02 42677.81 99999.00 2024-02-17 06:15:57.000 048 21650.03 366.05 42677.82 99999.00 2024-02-17 06:15:58.000 048 21650.03 366.07 42677.85 99999.00 2024-02-17 06:15:59.000 048 21650.02 366.05 42677.82 99999.00 2024-02-17 06:16:00.000 048 21649.99 366.04 42677.74 47954.88 2024-02-17 06:16:01.000 048 21649.94 366.08 42677.70 88888.00 2024-02-17 06:16:02.000 048 21649.93 366.09 42677.73 88888.00 2024-02-17 06:16:03.000 048 21649.99 366.08 42677.77 88888.00 2024-02-17 06:16:04.000 048 21650.04 366.10 42677.78 88888.00 2024-02-17 06:16:05.000 048 21650.03 366.12 42677.77 99999.00 2024-02-17 06:16:06.000 048 21650.02 366.11 42677.73 99999.00 2024-02-17 06:16:07.000 048 21650.00 366.08 42677.73 99999.00 2024-02-17 06:16:08.000 048 21649.91 366.07 42677.73 99999.00 2024-02-17 06:16:09.000 048 21649.82 366.06 42677.72 99999.00 2024-02-17 06:16:10.000 048 21649.80 366.07 42677.71 47955.11 2024-02-17 06:16:11.000 048 21649.84 366.10 42677.71 88888.00 2024-02-17 06:16:12.000 048 21649.88 366.12 42677.71 88888.00 2024-02-17 06:16:13.000 048 21649.91 366.12 42677.73 88888.00 2024-02-17 06:16:14.000 048 21649.93 366.11 42677.77 88888.00 2024-02-17 06:16:15.000 048 21649.95 366.15 42677.80 47955.04 2024-02-17 06:16:16.000 048 21649.94 366.19 42677.80 88888.00 2024-02-17 06:16:17.000 048 21649.88 366.17 42677.75 88888.00 2024-02-17 06:16:18.000 048 21649.86 366.09 42677.71 88888.00 2024-02-17 06:16:19.000 048 21649.89 366.03 42677.70 88888.00 2024-02-17 06:16:20.000 048 21649.95 366.01 42677.72 99999.00 2024-02-17 06:16:21.000 048 21649.98 366.00 42677.73 99999.00 2024-02-17 06:16:22.000 048 21649.98 365.99 42677.70 99999.00 2024-02-17 06:16:23.000 048 21650.02 366.02 42677.71 99999.00 2024-02-17 06:16:24.000 048 21650.05 366.07 42677.74 99999.00 2024-02-17 06:16:25.000 048 21650.01 366.11 42677.72 99999.00 2024-02-17 06:16:26.000 048 21649.95 366.11 42677.73 99999.00 2024-02-17 06:16:27.000 048 21649.90 366.10 42677.74 99999.00 2024-02-17 06:16:28.000 048 21649.88 366.12 42677.73 99999.00 2024-02-17 06:16:29.000 048 21649.93 366.15 42677.74 99999.00 2024-02-17 06:16:30.000 048 21649.99 366.15 42677.77 99999.00 2024-02-17 06:16:31.000 048 21650.00 366.14 42677.79 99999.00 2024-02-17 06:16:32.000 048 21650.00 366.15 42677.77 99999.00 2024-02-17 06:16:33.000 048 21650.01 366.16 42677.72 99999.00 2024-02-17 06:16:34.000 048 21649.96 366.15 42677.67 99999.00 2024-02-17 06:16:35.000 048 21649.91 366.15 42677.67 47955.62 2024-02-17 06:16:36.000 048 21649.94 366.16 42677.71 88888.00 2024-02-17 06:16:37.000 048 21649.97 366.19 42677.76 88888.00 2024-02-17 06:16:38.000 048 21649.95 366.20 42677.78 88888.00 2024-02-17 06:16:39.000 048 21649.93 366.22 42677.78 88888.00 2024-02-17 06:16:40.000 048 21649.91 366.25 42677.75 99999.00 2024-02-17 06:16:41.000 048 21649.86 366.25 42677.70 99999.00 2024-02-17 06:16:42.000 048 21649.86 366.22 42677.68 99999.00 2024-02-17 06:16:43.000 048 21649.90 366.22 42677.69 99999.00 2024-02-17 06:16:44.000 048 21649.93 366.26 42677.70 99999.00 2024-02-17 06:16:45.000 048 21649.97 366.29 42677.70 47955.44 2024-02-17 06:16:46.000 048 21649.98 366.32 42677.72 88888.00 2024-02-17 06:16:47.000 048 21650.02 366.32 42677.76 88888.00 2024-02-17 06:16:48.000 048 21650.06 366.29 42677.76 88888.00 2024-02-17 06:16:49.000 048 21650.05 366.23 42677.70 88888.00 2024-02-17 06:16:50.000 048 21650.01 366.20 42677.65 99999.00 2024-02-17 06:16:51.000 048 21649.98 366.25 42677.66 99999.00 2024-02-17 06:16:52.000 048 21649.98 366.32 42677.69 99999.00 2024-02-17 06:16:53.000 048 21649.98 366.32 42677.71 99999.00 2024-02-17 06:16:54.000 048 21649.93 366.28 42677.73 99999.00 2024-02-17 06:16:55.000 048 21649.87 366.28 42677.74 99999.00 2024-02-17 06:16:56.000 048 21649.85 366.31 42677.76 99999.00 2024-02-17 06:16:57.000 048 21649.90 366.29 42677.77 99999.00 2024-02-17 06:16:58.000 048 21649.93 366.20 42677.75 99999.00 2024-02-17 06:16:59.000 048 21649.92 366.12 42677.73 99999.00 2024-02-17 06:17:00.000 048 21649.92 366.10 42677.71 47955.83 2024-02-17 06:17:01.000 048 21649.94 366.10 42677.67 88888.00 2024-02-17 06:17:02.000 048 21649.99 366.11 42677.67 88888.00 2024-02-17 06:17:03.000 048 21650.04 366.13 42677.69 88888.00 2024-02-17 06:17:04.000 048 21650.07 366.16 42677.71 88888.00 2024-02-17 06:17:05.000 048 21650.07 366.15 42677.72 99999.00 2024-02-17 06:17:06.000 048 21650.07 366.13 42677.74 99999.00 2024-02-17 06:17:07.000 048 21650.10 366.12 42677.74 99999.00 2024-02-17 06:17:08.000 048 21650.10 366.13 42677.73 99999.00 2024-02-17 06:17:09.000 048 21650.07 366.15 42677.71 99999.00 2024-02-17 06:17:10.000 048 21650.01 366.16 42677.69 47955.26 2024-02-17 06:17:11.000 048 21649.97 366.17 42677.70 88888.00 2024-02-17 06:17:12.000 048 21650.00 366.19 42677.75 88888.00 2024-02-17 06:17:13.000 048 21650.06 366.20 42677.77 88888.00 2024-02-17 06:17:14.000 048 21650.09 366.20 42677.73 88888.00 2024-02-17 06:17:15.000 048 21650.07 366.19 42677.70 47954.90 2024-02-17 06:17:16.000 048 21650.03 366.19 42677.73 88888.00 2024-02-17 06:17:17.000 048 21650.05 366.20 42677.74 88888.00 2024-02-17 06:17:18.000 048 21650.07 366.20 42677.74 88888.00 2024-02-17 06:17:19.000 048 21650.05 366.22 42677.74 88888.00 2024-02-17 06:17:20.000 048 21650.00 366.23 42677.73 47956.03 2024-02-17 06:17:21.000 048 21649.98 366.23 42677.73 88888.00 2024-02-17 06:17:22.000 048 21649.99 366.20 42677.76 88888.00 2024-02-17 06:17:23.000 048 21649.98 366.17 42677.76 88888.00 2024-02-17 06:17:24.000 048 21649.92 366.15 42677.74 88888.00 2024-02-17 06:17:25.000 048 21649.86 366.12 42677.72 47955.54 2024-02-17 06:17:26.000 048 21649.85 366.10 42677.73 88888.00 2024-02-17 06:17:27.000 048 21649.87 366.14 42677.77 88888.00 2024-02-17 06:17:28.000 048 21649.89 366.20 42677.80 88888.00 2024-02-17 06:17:29.000 048 21649.90 366.21 42677.81 88888.00 2024-02-17 06:17:30.000 048 21649.88 366.19 42677.80 99999.00 2024-02-17 06:17:31.000 048 21649.84 366.19 42677.78 99999.00 2024-02-17 06:17:32.000 048 21649.83 366.22 42677.79 99999.00 2024-02-17 06:17:33.000 048 21649.89 366.28 42677.82 99999.00 2024-02-17 06:17:34.000 048 21649.95 366.32 42677.82 99999.00 2024-02-17 06:17:35.000 048 21649.97 366.37 42677.81 99999.00 2024-02-17 06:17:36.000 048 21649.93 366.42 42677.80 99999.00 2024-02-17 06:17:37.000 048 21649.87 366.43 42677.79 99999.00 2024-02-17 06:17:38.000 048 21649.87 366.42 42677.78 99999.00 2024-02-17 06:17:39.000 048 21649.88 366.40 42677.79 99999.00 2024-02-17 06:17:40.000 048 21649.85 366.38 42677.80 47954.96 2024-02-17 06:17:41.000 048 21649.81 366.33 42677.79 88888.00 2024-02-17 06:17:42.000 048 21649.79 366.31 42677.76 88888.00 2024-02-17 06:17:43.000 048 21649.79 366.33 42677.80 88888.00 2024-02-17 06:17:44.000 048 21649.83 366.37 42677.85 88888.00 2024-02-17 06:17:45.000 048 21649.85 366.39 42677.84 99999.00 2024-02-17 06:17:46.000 048 21649.83 366.36 42677.81 99999.00 2024-02-17 06:17:47.000 048 21649.83 366.31 42677.79 99999.00 2024-02-17 06:17:48.000 048 21649.87 366.30 42677.79 99999.00 2024-02-17 06:17:49.000 048 21649.88 366.29 42677.81 99999.00 2024-02-17 06:17:50.000 048 21649.85 366.25 42677.82 47954.88 2024-02-17 06:17:51.000 048 21649.85 366.26 42677.82 88888.00 2024-02-17 06:17:52.000 048 21649.88 366.29 42677.81 88888.00 2024-02-17 06:17:53.000 048 21649.88 366.28 42677.82 88888.00 2024-02-17 06:17:54.000 048 21649.88 366.28 42677.85 88888.00 2024-02-17 06:17:55.000 048 21649.90 366.30 42677.88 99999.00 2024-02-17 06:17:56.000 048 21649.92 366.30 42677.85 99999.00 2024-02-17 06:17:57.000 048 21649.92 366.30 42677.82 99999.00 2024-02-17 06:17:58.000 048 21649.91 366.30 42677.83 99999.00 2024-02-17 06:17:59.000 048 21649.91 366.28 42677.85 99999.00 2024-02-17 06:18:00.000 048 21649.90 366.25 42677.83 47955.38 2024-02-17 06:18:01.000 048 21649.89 366.25 42677.79 88888.00 2024-02-17 06:18:02.000 048 21649.90 366.29 42677.80 88888.00 2024-02-17 06:18:03.000 048 21649.90 366.34 42677.82 88888.00 2024-02-17 06:18:04.000 048 21649.88 366.33 42677.82 88888.00 2024-02-17 06:18:05.000 048 21649.86 366.29 42677.82 47955.21 2024-02-17 06:18:06.000 048 21649.85 366.29 42677.84 88888.00 2024-02-17 06:18:07.000 048 21649.85 366.28 42677.86 88888.00 2024-02-17 06:18:08.000 048 21649.86 366.27 42677.88 88888.00 2024-02-17 06:18:09.000 048 21649.90 366.29 42677.88 88888.00 2024-02-17 06:18:10.000 048 21649.94 366.30 42677.86 47955.43 2024-02-17 06:18:11.000 048 21649.97 366.29 42677.87 88888.00 2024-02-17 06:18:12.000 048 21649.98 366.28 42677.88 88888.00 2024-02-17 06:18:13.000 048 21649.99 366.32 42677.85 88888.00 2024-02-17 06:18:14.000 048 21649.98 366.35 42677.84 88888.00 2024-02-17 06:18:15.000 048 21649.97 366.33 42677.86 47955.13 2024-02-17 06:18:16.000 048 21650.02 366.31 42677.88 88888.00 2024-02-17 06:18:17.000 048 21650.06 366.30 42677.86 88888.00 2024-02-17 06:18:18.000 048 21650.03 366.27 42677.84 88888.00 2024-02-17 06:18:19.000 048 21650.00 366.26 42677.84 88888.00 2024-02-17 06:18:20.000 048 21649.98 366.26 42677.87 99999.00 2024-02-17 06:18:21.000 048 21649.98 366.26 42677.87 99999.00 2024-02-17 06:18:22.000 048 21649.99 366.27 42677.86 99999.00 2024-02-17 06:18:23.000 048 21649.99 366.29 42677.86 99999.00 2024-02-17 06:18:24.000 048 21649.98 366.32 42677.87 99999.00 2024-02-17 06:18:25.000 048 21649.95 366.36 42677.89 47955.09 2024-02-17 06:18:26.000 048 21649.91 366.39 42677.94 88888.00 2024-02-17 06:18:27.000 048 21649.91 366.40 42677.98 88888.00 2024-02-17 06:18:28.000 048 21649.97 366.43 42677.97 88888.00 2024-02-17 06:18:29.000 048 21650.02 366.43 42677.91 88888.00 2024-02-17 06:18:30.000 048 21649.99 366.39 42677.89 47955.17 2024-02-17 06:18:31.000 048 21649.95 366.33 42677.88 88888.00 2024-02-17 06:18:32.000 048 21649.92 366.31 42677.85 88888.00 2024-02-17 06:18:33.000 048 21649.88 366.30 42677.82 88888.00 2024-02-17 06:18:34.000 048 21649.91 366.28 42677.81 88888.00 2024-02-17 06:18:35.000 048 21649.97 366.28 42677.82 99999.00 2024-02-17 06:18:36.000 048 21650.00 366.30 42677.83 99999.00 2024-02-17 06:18:37.000 048 21650.01 366.32 42677.83 99999.00 2024-02-17 06:18:38.000 048 21650.01 366.31 42677.83 99999.00 2024-02-17 06:18:39.000 048 21649.97 366.31 42677.81 99999.00 2024-02-17 06:18:40.000 048 21649.96 366.33 42677.78 99999.00 2024-02-17 06:18:41.000 048 21649.96 366.33 42677.73 99999.00 2024-02-17 06:18:42.000 048 21649.92 366.30 42677.71 99999.00 2024-02-17 06:18:43.000 048 21649.87 366.28 42677.74 99999.00 2024-02-17 06:18:44.000 048 21649.87 366.30 42677.80 99999.00 2024-02-17 06:18:45.000 048 21649.87 366.35 42677.82 99999.00 2024-02-17 06:18:46.000 048 21649.83 366.37 42677.80 99999.00 2024-02-17 06:18:47.000 048 21649.82 366.38 42677.74 99999.00 2024-02-17 06:18:48.000 048 21649.83 366.40 42677.70 99999.00 2024-02-17 06:18:49.000 048 21649.85 366.41 42677.69 99999.00 2024-02-17 06:18:50.000 048 21649.84 366.42 42677.72 47955.18 2024-02-17 06:18:51.000 048 21649.80 366.43 42677.73 88888.00 2024-02-17 06:18:52.000 048 21649.82 366.44 42677.74 88888.00 2024-02-17 06:18:53.000 048 21649.85 366.44 42677.76 88888.00 2024-02-17 06:18:54.000 048 21649.85 366.42 42677.77 88888.00 2024-02-17 06:18:55.000 048 21649.84 366.39 42677.78 47955.15 2024-02-17 06:18:56.000 048 21649.83 366.34 42677.79 88888.00 2024-02-17 06:18:57.000 048 21649.83 366.32 42677.78 88888.00 2024-02-17 06:18:58.000 048 21649.84 366.38 42677.75 88888.00 2024-02-17 06:18:59.000 048 21649.82 366.45 42677.73 88888.00 2024-02-17 06:19:00.000 048 21649.78 366.45 42677.76 47955.01 2024-02-17 06:19:01.000 048 21649.78 366.43 42677.79 88888.00 2024-02-17 06:19:02.000 048 21649.81 366.39 42677.81 88888.00 2024-02-17 06:19:03.000 048 21649.80 366.37 42677.82 88888.00 2024-02-17 06:19:04.000 048 21649.79 366.39 42677.80 88888.00 2024-02-17 06:19:05.000 048 21649.82 366.40 42677.76 99999.00 2024-02-17 06:19:06.000 048 21649.88 366.38 42677.74 99999.00 2024-02-17 06:19:07.000 048 21649.90 366.38 42677.75 99999.00 2024-02-17 06:19:08.000 048 21649.90 366.37 42677.78 99999.00 2024-02-17 06:19:09.000 048 21649.93 366.34 42677.81 99999.00 2024-02-17 06:19:10.000 048 21649.95 366.33 42677.85 47955.16 2024-02-17 06:19:11.000 048 21649.94 366.37 42677.85 88888.00 2024-02-17 06:19:12.000 048 21649.95 366.39 42677.81 88888.00 2024-02-17 06:19:13.000 048 21649.98 366.35 42677.79 88888.00 2024-02-17 06:19:14.000 048 21649.97 366.30 42677.80 88888.00 2024-02-17 06:19:15.000 048 21649.93 366.28 42677.80 99999.00 2024-02-17 06:19:16.000 048 21649.89 366.29 42677.76 99999.00 2024-02-17 06:19:17.000 048 21649.91 366.33 42677.75 99999.00 2024-02-17 06:19:18.000 048 21650.00 366.38 42677.79 99999.00 2024-02-17 06:19:19.000 048 21650.05 366.40 42677.82 99999.00 2024-02-17 06:19:20.000 048 21650.02 366.41 42677.84 99999.00 2024-02-17 06:19:21.000 048 21649.98 366.38 42677.87 99999.00 2024-02-17 06:19:22.000 048 21649.97 366.35 42677.88 99999.00 2024-02-17 06:19:23.000 048 21649.99 366.36 42677.89 99999.00 2024-02-17 06:19:24.000 048 21650.03 366.37 42677.86 99999.00 2024-02-17 06:19:25.000 048 21650.04 366.37 42677.82 47955.10 2024-02-17 06:19:26.000 048 21650.03 366.34 42677.80 88888.00 2024-02-17 06:19:27.000 048 21650.04 366.34 42677.80 88888.00 2024-02-17 06:19:28.000 048 21650.06 366.40 42677.84 88888.00 2024-02-17 06:19:29.000 048 21650.06 366.44 42677.87 88888.00 2024-02-17 06:19:30.000 048 21650.07 366.44 42677.87 99999.00 2024-02-17 06:19:31.000 048 21650.05 366.39 42677.85 99999.00 2024-02-17 06:19:32.000 048 21650.02 366.34 42677.82 99999.00 2024-02-17 06:19:33.000 048 21650.06 366.33 42677.84 99999.00 2024-02-17 06:19:34.000 048 21650.12 366.35 42677.86 99999.00 2024-02-17 06:19:35.000 048 21650.14 366.38 42677.87 99999.00 2024-02-17 06:19:36.000 048 21650.10 366.41 42677.85 99999.00 2024-02-17 06:19:37.000 048 21650.06 366.41 42677.79 99999.00 2024-02-17 06:19:38.000 048 21650.05 366.41 42677.74 99999.00 2024-02-17 06:19:39.000 048 21650.03 366.41 42677.74 99999.00 2024-02-17 06:19:40.000 048 21650.00 366.40 42677.72 99999.00 2024-02-17 06:19:41.000 048 21649.99 366.39 42677.69 99999.00 2024-02-17 06:19:42.000 048 21650.02 366.41 42677.71 99999.00 2024-02-17 06:19:43.000 048 21650.05 366.42 42677.76 99999.00 2024-02-17 06:19:44.000 048 21650.05 366.40 42677.78 99999.00 2024-02-17 06:19:45.000 048 21650.05 366.37 42677.77 99999.00 2024-02-17 06:19:46.000 048 21650.05 366.38 42677.79 99999.00 2024-02-17 06:19:47.000 048 21650.04 366.37 42677.81 99999.00 2024-02-17 06:19:48.000 048 21650.01 366.32 42677.80 99999.00 2024-02-17 06:19:49.000 048 21649.99 366.28 42677.78 99999.00 2024-02-17 06:19:50.000 048 21650.03 366.32 42677.79 99999.00 2024-02-17 06:19:51.000 048 21650.11 366.40 42677.81 99999.00 2024-02-17 06:19:52.000 048 21650.15 366.43 42677.80 99999.00 2024-02-17 06:19:53.000 048 21650.11 366.37 42677.79 99999.00 2024-02-17 06:19:54.000 048 21650.03 366.29 42677.80 99999.00 2024-02-17 06:19:55.000 048 21649.99 366.23 42677.80 99999.00 2024-02-17 06:19:56.000 048 21650.00 366.24 42677.77 99999.00 2024-02-17 06:19:57.000 048 21650.02 366.31 42677.74 99999.00 2024-02-17 06:19:58.000 048 21650.01 366.36 42677.77 99999.00 2024-02-17 06:19:59.000 048 21650.02 366.32 42677.75 99999.00 2024-02-17 06:20:00.000 048 21650.03 366.29 42677.71 47955.05 2024-02-17 06:20:01.000 048 21650.02 366.30 42677.70 88888.00 2024-02-17 06:20:02.000 048 21650.03 366.30 42677.73 88888.00 2024-02-17 06:20:03.000 048 21650.08 366.26 42677.78 88888.00 2024-02-17 06:20:04.000 048 21650.12 366.23 42677.83 88888.00 2024-02-17 06:20:05.000 048 21650.09 366.21 42677.84 99999.00 2024-02-17 06:20:06.000 048 21650.08 366.23 42677.81 99999.00 2024-02-17 06:20:07.000 048 21650.12 366.23 42677.76 99999.00 2024-02-17 06:20:08.000 048 21650.14 366.21 42677.76 99999.00 2024-02-17 06:20:09.000 048 21650.10 366.24 42677.80 99999.00 2024-02-17 06:20:10.000 048 21650.04 366.28 42677.81 47955.08 2024-02-17 06:20:11.000 048 21650.04 366.29 42677.80 88888.00 2024-02-17 06:20:12.000 048 21650.10 366.28 42677.81 88888.00 2024-02-17 06:20:13.000 048 21650.12 366.26 42677.82 88888.00 2024-02-17 06:20:14.000 048 21650.08 366.23 42677.80 88888.00 2024-02-17 06:20:15.000 048 21650.05 366.24 42677.77 47955.82 2024-02-17 06:20:16.000 048 21650.07 366.26 42677.76 88888.00 2024-02-17 06:20:17.000 048 21650.11 366.25 42677.78 88888.00 2024-02-17 06:20:18.000 048 21650.12 366.28 42677.81 88888.00 2024-02-17 06:20:19.000 048 21650.10 366.34 42677.80 88888.00 2024-02-17 06:20:20.000 048 21650.08 366.39 42677.76 47955.27 2024-02-17 06:20:21.000 048 21650.10 366.36 42677.73 88888.00 2024-02-17 06:20:22.000 048 21650.11 366.28 42677.75 88888.00 2024-02-17 06:20:23.000 048 21650.13 366.21 42677.78 88888.00 2024-02-17 06:20:24.000 048 21650.16 366.22 42677.82 88888.00 2024-02-17 06:20:25.000 048 21650.18 366.27 42677.89 47954.87 2024-02-17 06:20:26.000 048 21650.18 366.29 42677.93 88888.00 2024-02-17 06:20:27.000 048 21650.18 366.27 42677.91 88888.00 2024-02-17 06:20:28.000 048 21650.19 366.26 42677.89 88888.00 2024-02-17 06:20:29.000 048 21650.19 366.24 42677.86 88888.00 2024-02-17 06:20:30.000 048 21650.19 366.18 42677.83 47955.37 2024-02-17 06:20:31.000 048 21650.18 366.14 42677.86 88888.00 2024-02-17 06:20:32.000 048 21650.16 366.15 42677.91 88888.00 2024-02-17 06:20:33.000 048 21650.16 366.17 42677.89 88888.00 2024-02-17 06:20:34.000 048 21650.19 366.19 42677.84 88888.00 2024-02-17 06:20:35.000 048 21650.22 366.20 42677.84 47955.83 2024-02-17 06:20:36.000 048 21650.23 366.20 42677.86 88888.00 2024-02-17 06:20:37.000 048 21650.24 366.20 42677.83 88888.00 2024-02-17 06:20:38.000 048 21650.25 366.20 42677.80 88888.00 2024-02-17 06:20:39.000 048 21650.27 366.16 42677.81 88888.00 2024-02-17 06:20:40.000 048 21650.26 366.13 42677.82 99999.00 2024-02-17 06:20:41.000 048 21650.21 366.16 42677.82 99999.00 2024-02-17 06:20:42.000 048 21650.22 366.20 42677.85 99999.00 2024-02-17 06:20:43.000 048 21650.25 366.21 42677.87 99999.00 2024-02-17 06:20:44.000 048 21650.30 366.21 42677.88 99999.00 2024-02-17 06:20:45.000 048 21650.37 366.22 42677.88 99999.00 2024-02-17 06:20:46.000 048 21650.38 366.22 42677.86 99999.00 2024-02-17 06:20:47.000 048 21650.35 366.20 42677.82 99999.00 2024-02-17 06:20:48.000 048 21650.37 366.21 42677.81 99999.00 2024-02-17 06:20:49.000 048 21650.42 366.25 42677.80 99999.00 2024-02-17 06:20:50.000 048 21650.41 366.27 42677.80 47955.15 2024-02-17 06:20:51.000 048 21650.39 366.30 42677.80 88888.00 2024-02-17 06:20:52.000 048 21650.38 366.31 42677.79 88888.00 2024-02-17 06:20:53.000 048 21650.41 366.31 42677.77 88888.00 2024-02-17 06:20:54.000 048 21650.45 366.30 42677.73 88888.00 2024-02-17 06:20:55.000 048 21650.42 366.27 42677.69 47955.20 2024-02-17 06:20:56.000 048 21650.34 366.23 42677.71 88888.00 2024-02-17 06:20:57.000 048 21650.28 366.23 42677.77 88888.00 2024-02-17 06:20:58.000 048 21650.27 366.27 42677.78 88888.00 2024-02-17 06:20:59.000 048 21650.32 366.32 42677.74 88888.00 2024-02-17 06:21:00.000 048 21650.35 366.35 42677.72 47954.87 2024-02-17 06:21:01.000 048 21650.32 366.34 42677.75 88888.00 2024-02-17 06:21:02.000 048 21650.24 366.33 42677.80 88888.00 2024-02-17 06:21:03.000 048 21650.19 366.31 42677.80 88888.00 2024-02-17 06:21:04.000 048 21650.19 366.35 42677.79 88888.00 2024-02-17 06:21:05.000 048 21650.22 366.41 42677.81 47954.74 2024-02-17 06:21:06.000 048 21650.27 366.43 42677.84 88888.00 2024-02-17 06:21:07.000 048 21650.29 366.38 42677.84 88888.00 2024-02-17 06:21:08.000 048 21650.25 366.34 42677.84 88888.00 2024-02-17 06:21:09.000 048 21650.20 366.38 42677.85 88888.00 2024-02-17 06:21:10.000 048 21650.17 366.40 42677.87 47955.17 2024-02-17 06:21:11.000 048 21650.15 366.36 42677.86 88888.00 2024-02-17 06:21:12.000 048 21650.14 366.33 42677.86 88888.00 2024-02-17 06:21:13.000 048 21650.16 366.36 42677.86 88888.00 2024-02-17 06:21:14.000 048 21650.19 366.40 42677.87 88888.00 2024-02-17 06:21:15.000 048 21650.21 366.38 42677.87 99999.00 2024-02-17 06:21:16.000 048 21650.19 366.36 42677.86 99999.00 2024-02-17 06:21:17.000 048 21650.15 366.39 42677.80 99999.00 2024-02-17 06:21:18.000 048 21650.17 366.46 42677.75 99999.00 2024-02-17 06:21:19.000 048 21650.22 366.47 42677.73 99999.00 2024-02-17 06:21:20.000 048 21650.21 366.44 42677.73 47955.62 2024-02-17 06:21:21.000 048 21650.20 366.43 42677.75 88888.00 2024-02-17 06:21:22.000 048 21650.20 366.42 42677.78 88888.00 2024-02-17 06:21:23.000 048 21650.18 366.40 42677.80 88888.00 2024-02-17 06:21:24.000 048 21650.15 366.37 42677.84 88888.00 2024-02-17 06:21:25.000 048 21650.15 366.35 42677.88 47955.28 2024-02-17 06:21:26.000 048 21650.16 366.31 42677.88 88888.00 2024-02-17 06:21:27.000 048 21650.19 366.30 42677.86 88888.00 2024-02-17 06:21:28.000 048 21650.21 366.29 42677.84 88888.00 2024-02-17 06:21:29.000 048 21650.21 366.32 42677.82 88888.00 2024-02-17 06:21:30.000 048 21650.19 366.34 42677.84 99999.00 2024-02-17 06:21:31.000 048 21650.15 366.32 42677.88 99999.00 2024-02-17 06:21:32.000 048 21650.12 366.30 42677.89 99999.00 2024-02-17 06:21:33.000 048 21650.13 366.31 42677.87 99999.00 2024-02-17 06:21:34.000 048 21650.16 366.32 42677.84 99999.00 2024-02-17 06:21:35.000 048 21650.22 366.36 42677.85 99999.00 2024-02-17 06:21:36.000 048 21650.26 366.40 42677.87 99999.00 2024-02-17 06:21:37.000 048 21650.22 366.36 42677.84 99999.00 2024-02-17 06:21:38.000 048 21650.21 366.32 42677.81 99999.00 2024-02-17 06:21:39.000 048 21650.25 366.32 42677.82 99999.00 2024-02-17 06:21:40.000 048 21650.25 366.28 42677.81 47955.13 2024-02-17 06:21:41.000 048 21650.23 366.27 42677.77 88888.00 2024-02-17 06:21:42.000 048 21650.24 366.31 42677.73 88888.00 2024-02-17 06:21:43.000 048 21650.29 366.36 42677.74 88888.00 2024-02-17 06:21:44.000 048 21650.32 366.40 42677.81 88888.00 2024-02-17 06:21:45.000 048 21650.31 366.42 42677.87 99999.00 2024-02-17 06:21:46.000 048 21650.30 366.41 42677.89 99999.00 2024-02-17 06:21:47.000 048 21650.32 366.39 42677.88 99999.00 2024-02-17 06:21:48.000 048 21650.33 366.37 42677.82 99999.00 2024-02-17 06:21:49.000 048 21650.28 366.34 42677.73 99999.00 2024-02-17 06:21:50.000 048 21650.23 366.30 42677.68 47955.17 2024-02-17 06:21:51.000 048 21650.20 366.30 42677.71 88888.00 2024-02-17 06:21:52.000 048 21650.20 366.35 42677.79 88888.00 2024-02-17 06:21:53.000 048 21650.21 366.39 42677.87 88888.00 2024-02-17 06:21:54.000 048 21650.19 366.41 42677.89 88888.00 2024-02-17 06:21:55.000 048 21650.17 366.39 42677.84 47955.19 2024-02-17 06:21:56.000 048 21650.17 366.33 42677.82 88888.00 2024-02-17 06:21:57.000 048 21650.16 366.29 42677.84 88888.00 2024-02-17 06:21:58.000 048 21650.14 366.32 42677.83 88888.00 2024-02-17 06:21:59.000 048 21650.11 366.37 42677.83 88888.00 2024-02-17 06:22:00.000 048 21650.14 366.36 42677.84 47955.20 2024-02-17 06:22:01.000 048 21650.19 366.34 42677.84 88888.00 2024-02-17 06:22:02.000 048 21650.16 366.30 42677.81 88888.00 2024-02-17 06:22:03.000 048 21650.10 366.28 42677.79 88888.00 2024-02-17 06:22:04.000 048 21650.11 366.32 42677.78 88888.00 2024-02-17 06:22:05.000 048 21650.15 366.35 42677.75 99999.00 2024-02-17 06:22:06.000 048 21650.15 366.35 42677.73 99999.00 2024-02-17 06:22:07.000 048 21650.14 366.30 42677.74 99999.00 2024-02-17 06:22:08.000 048 21650.13 366.25 42677.76 99999.00 2024-02-17 06:22:09.000 048 21650.12 366.27 42677.72 99999.00 2024-02-17 06:22:10.000 048 21650.10 366.32 42677.70 47955.08 2024-02-17 06:22:11.000 048 21650.10 366.37 42677.73 88888.00 2024-02-17 06:22:12.000 048 21650.11 366.39 42677.78 88888.00 2024-02-17 06:22:13.000 048 21650.12 366.37 42677.79 88888.00 2024-02-17 06:22:14.000 048 21650.12 366.35 42677.76 88888.00 2024-02-17 06:22:15.000 048 21650.12 366.32 42677.73 47955.19 2024-02-17 06:22:16.000 048 21650.12 366.30 42677.76 88888.00 2024-02-17 06:22:17.000 048 21650.14 366.32 42677.83 88888.00 2024-02-17 06:22:18.000 048 21650.13 366.38 42677.87 88888.00 2024-02-17 06:22:19.000 048 21650.12 366.43 42677.84 88888.00 2024-02-17 06:22:20.000 048 21650.15 366.46 42677.82 47954.88 2024-02-17 06:22:21.000 048 21650.16 366.43 42677.83 88888.00 2024-02-17 06:22:22.000 048 21650.15 366.32 42677.83 88888.00 2024-02-17 06:22:23.000 048 21650.15 366.26 42677.82 88888.00 2024-02-17 06:22:24.000 048 21650.17 366.29 42677.82 88888.00 2024-02-17 06:22:25.000 048 21650.18 366.34 42677.83 47955.06 2024-02-17 06:22:26.000 048 21650.13 366.38 42677.84 88888.00 2024-02-17 06:22:27.000 048 21650.05 366.40 42677.87 88888.00 2024-02-17 06:22:28.000 048 21650.02 366.36 42677.89 88888.00 2024-02-17 06:22:29.000 048 21650.08 366.31 42677.88 88888.00 2024-02-17 06:22:30.000 048 21650.11 366.31 42677.86 99999.00 2024-02-17 06:22:31.000 048 21650.09 366.36 42677.85 99999.00 2024-02-17 06:22:32.000 048 21650.08 366.39 42677.81 99999.00 2024-02-17 06:22:33.000 048 21650.10 366.35 42677.76 99999.00 2024-02-17 06:22:34.000 048 21650.14 366.30 42677.79 99999.00 2024-02-17 06:22:35.000 048 21650.15 366.28 42677.84 47955.80 2024-02-17 06:22:36.000 048 21650.15 366.30 42677.87 88888.00 2024-02-17 06:22:37.000 048 21650.17 366.32 42677.89 88888.00 2024-02-17 06:22:38.000 048 21650.13 366.32 42677.88 88888.00 2024-02-17 06:22:39.000 048 21650.06 366.33 42677.84 88888.00 2024-02-17 06:22:40.000 048 21650.05 366.30 42677.83 99999.00 2024-02-17 06:22:41.000 048 21650.08 366.28 42677.82 99999.00 2024-02-17 06:22:42.000 048 21650.08 366.32 42677.82 99999.00 2024-02-17 06:22:43.000 048 21650.09 366.37 42677.84 99999.00 2024-02-17 06:22:44.000 048 21650.10 366.38 42677.85 99999.00 2024-02-17 06:22:45.000 048 21650.09 366.36 42677.84 47955.25 2024-02-17 06:22:46.000 048 21650.09 366.34 42677.83 88888.00 2024-02-17 06:22:47.000 048 21650.08 366.33 42677.79 88888.00 2024-02-17 06:22:48.000 048 21650.06 366.35 42677.74 88888.00 2024-02-17 06:22:49.000 048 21650.03 366.40 42677.73 88888.00 2024-02-17 06:22:50.000 048 21650.04 366.44 42677.74 99999.00 2024-02-17 06:22:51.000 048 21650.08 366.43 42677.79 99999.00 2024-02-17 06:22:52.000 048 21650.10 366.38 42677.80 99999.00 2024-02-17 06:22:53.000 048 21650.09 366.35 42677.78 99999.00 2024-02-17 06:22:54.000 048 21650.08 366.37 42677.79 99999.00 2024-02-17 06:22:55.000 048 21650.08 366.38 42677.80 99999.00 2024-02-17 06:22:56.000 048 21650.10 366.34 42677.79 99999.00 2024-02-17 06:22:57.000 048 21650.13 366.32 42677.79 99999.00 2024-02-17 06:22:58.000 048 21650.12 366.38 42677.79 99999.00 2024-02-17 06:22:59.000 048 21650.09 366.43 42677.78 99999.00 2024-02-17 06:23:00.000 048 21650.06 366.40 42677.74 99999.00 2024-02-17 06:23:01.000 048 21650.04 366.35 42677.74 99999.00 2024-02-17 06:23:02.000 048 21650.07 366.36 42677.80 99999.00 2024-02-17 06:23:03.000 048 21650.11 366.38 42677.85 99999.00 2024-02-17 06:23:04.000 048 21650.13 366.36 42677.84 99999.00 2024-02-17 06:23:05.000 048 21650.15 366.33 42677.78 99999.00 2024-02-17 06:23:06.000 048 21650.17 366.37 42677.73 99999.00 2024-02-17 06:23:07.000 048 21650.19 366.43 42677.74 99999.00 2024-02-17 06:23:08.000 048 21650.16 366.46 42677.77 99999.00 2024-02-17 06:23:09.000 048 21650.15 366.47 42677.77 99999.00 2024-02-17 06:23:10.000 048 21650.20 366.46 42677.79 47955.10 2024-02-17 06:23:11.000 048 21650.22 366.44 42677.79 88888.00 2024-02-17 06:23:12.000 048 21650.20 366.42 42677.77 88888.00 2024-02-17 06:23:13.000 048 21650.24 366.42 42677.77 88888.00 2024-02-17 06:23:14.000 048 21650.31 366.40 42677.79 88888.00 2024-02-17 06:23:15.000 048 21650.35 366.39 42677.83 99999.00 2024-02-17 06:23:16.000 048 21650.35 366.40 42677.86 99999.00 2024-02-17 06:23:17.000 048 21650.34 366.41 42677.87 99999.00 2024-02-17 06:23:18.000 048 21650.33 366.37 42677.86 99999.00 2024-02-17 06:23:19.000 048 21650.32 366.33 42677.81 99999.00 2024-02-17 06:23:20.000 048 21650.30 366.31 42677.76 47955.93 2024-02-17 06:23:21.000 048 21650.32 366.34 42677.77 88888.00 2024-02-17 06:23:22.000 048 21650.34 366.38 42677.79 88888.00 2024-02-17 06:23:23.000 048 21650.34 366.40 42677.76 88888.00 2024-02-17 06:23:24.000 048 21650.33 366.41 42677.73 88888.00 2024-02-17 06:23:25.000 048 21650.32 366.37 42677.73 47955.32 2024-02-17 06:23:26.000 048 21650.28 366.33 42677.78 88888.00 2024-02-17 06:23:27.000 048 21650.25 366.34 42677.85 88888.00 2024-02-17 06:23:28.000 048 21650.25 366.34 42677.89 88888.00 2024-02-17 06:23:29.000 048 21650.24 366.27 42677.88 88888.00 2024-02-17 06:23:30.000 048 21650.20 366.23 42677.86 47955.19 2024-02-17 06:23:31.000 048 21650.21 366.29 42677.86 88888.00 2024-02-17 06:23:32.000 048 21650.26 366.36 42677.85 88888.00 2024-02-17 06:23:33.000 048 21650.28 366.36 42677.82 88888.00 2024-02-17 06:23:34.000 048 21650.31 366.35 42677.79 88888.00 2024-02-17 06:23:35.000 048 21650.34 366.36 42677.78 99999.00 2024-02-17 06:23:36.000 048 21650.32 366.35 42677.78 99999.00 2024-02-17 06:23:37.000 048 21650.30 366.36 42677.78 99999.00 2024-02-17 06:23:38.000 048 21650.29 366.38 42677.76 99999.00 2024-02-17 06:23:39.000 048 21650.29 366.39 42677.73 99999.00 2024-02-17 06:23:40.000 048 21650.30 366.39 42677.74 99999.00 2024-02-17 06:23:41.000 048 21650.27 366.39 42677.79 99999.00 2024-02-17 06:23:42.000 048 21650.23 366.38 42677.79 99999.00 2024-02-17 06:23:43.000 048 21650.27 366.37 42677.79 99999.00 2024-02-17 06:23:44.000 048 21650.32 366.36 42677.80 99999.00 2024-02-17 06:23:45.000 048 21650.31 366.32 42677.79 99999.00 2024-02-17 06:23:46.000 048 21650.28 366.29 42677.77 99999.00 2024-02-17 06:23:47.000 048 21650.28 366.30 42677.75 99999.00 2024-02-17 06:23:48.000 048 21650.29 366.36 42677.71 99999.00 2024-02-17 06:23:49.000 048 21650.31 366.41 42677.68 99999.00 2024-02-17 06:23:50.000 048 21650.35 366.42 42677.67 99999.00 2024-02-17 06:23:51.000 048 21650.43 366.40 42677.68 99999.00 2024-02-17 06:23:52.000 048 21650.48 366.37 42677.70 99999.00 2024-02-17 06:23:53.000 048 21650.44 366.35 42677.71 99999.00 2024-02-17 06:23:54.000 048 21650.38 366.40 42677.73 99999.00 2024-02-17 06:23:55.000 048 21650.34 366.43 42677.77 47956.11 2024-02-17 06:23:56.000 048 21650.35 366.39 42677.80 88888.00 2024-02-17 06:23:57.000 048 21650.38 366.37 42677.84 88888.00 2024-02-17 06:23:58.000 048 21650.36 366.39 42677.86 88888.00 2024-02-17 06:23:59.000 048 21650.33 366.41 42677.88 88888.00 2024-02-17 06:24:00.000 048 21650.35 366.46 42677.89 47955.34 2024-02-17 06:24:01.000 048 21650.35 366.51 42677.89 88888.00 2024-02-17 06:24:02.000 048 21650.29 366.49 42677.89 88888.00 2024-02-17 06:24:03.000 048 21650.24 366.45 42677.88 88888.00 2024-02-17 06:24:04.000 048 21650.25 366.44 42677.88 88888.00 2024-02-17 06:24:05.000 048 21650.28 366.46 42677.89 47955.42 2024-02-17 06:24:06.000 048 21650.25 366.48 42677.87 88888.00 2024-02-17 06:24:07.000 048 21650.18 366.47 42677.86 88888.00 2024-02-17 06:24:08.000 048 21650.16 366.51 42677.89 88888.00 2024-02-17 06:24:09.000 048 21650.20 366.53 42677.92 88888.00 2024-02-17 06:24:10.000 048 21650.21 366.51 42677.93 99999.00 2024-02-17 06:24:11.000 048 21650.17 366.49 42677.89 99999.00 2024-02-17 06:24:12.000 048 21650.17 366.49 42677.86 99999.00 2024-02-17 06:24:13.000 048 21650.23 366.50 42677.88 99999.00 2024-02-17 06:24:14.000 048 21650.24 366.49 42677.89 99999.00 2024-02-17 06:24:15.000 048 21650.21 366.47 42677.86 99999.00 2024-02-17 06:24:16.000 048 21650.24 366.48 42677.82 99999.00 2024-02-17 06:24:17.000 048 21650.30 366.49 42677.81 99999.00 2024-02-17 06:24:18.000 048 21650.32 366.48 42677.86 99999.00 2024-02-17 06:24:19.000 048 21650.35 366.47 42677.93 99999.00 2024-02-17 06:24:20.000 048 21650.36 366.45 42677.93 99999.00 2024-02-17 06:24:21.000 048 21650.30 366.41 42677.86 99999.00 2024-02-17 06:24:22.000 048 21650.21 366.38 42677.79 99999.00 2024-02-17 06:24:23.000 048 21650.19 366.41 42677.78 99999.00 2024-02-17 06:24:24.000 048 21650.25 366.44 42677.81 99999.00 2024-02-17 06:24:25.000 048 21650.31 366.43 42677.84 47955.41 2024-02-17 06:24:26.000 048 21650.31 366.41 42677.86 88888.00 2024-02-17 06:24:27.000 048 21650.28 366.42 42677.85 88888.00 2024-02-17 06:24:28.000 048 21650.28 366.43 42677.84 88888.00 2024-02-17 06:24:29.000 048 21650.28 366.39 42677.83 88888.00 2024-02-17 06:24:30.000 048 21650.23 366.38 42677.82 47955.26 2024-02-17 06:24:31.000 048 21650.19 366.43 42677.82 88888.00 2024-02-17 06:24:32.000 048 21650.20 366.49 42677.84 88888.00 2024-02-17 06:24:33.000 048 21650.28 366.55 42677.89 88888.00 2024-02-17 06:24:34.000 048 21650.32 366.55 42677.89 88888.00 2024-02-17 06:24:35.000 048 21650.26 366.51 42677.84 99999.00 2024-02-17 06:24:36.000 048 21650.20 366.49 42677.81 99999.00 2024-02-17 06:24:37.000 048 21650.20 366.51 42677.82 99999.00 2024-02-17 06:24:38.000 048 21650.24 366.56 42677.85 99999.00 2024-02-17 06:24:39.000 048 21650.28 366.59 42677.86 99999.00 2024-02-17 06:24:40.000 048 21650.31 366.59 42677.87 99999.00 2024-02-17 06:24:41.000 048 21650.31 366.58 42677.88 99999.00 2024-02-17 06:24:42.000 048 21650.27 366.56 42677.88 99999.00 2024-02-17 06:24:43.000 048 21650.24 366.51 42677.86 99999.00 2024-02-17 06:24:44.000 048 21650.23 366.49 42677.85 99999.00 2024-02-17 06:24:45.000 048 21650.24 366.50 42677.85 47956.22 2024-02-17 06:24:46.000 048 21650.29 366.51 42677.85 88888.00 2024-02-17 06:24:47.000 048 21650.33 366.50 42677.86 88888.00 2024-02-17 06:24:48.000 048 21650.33 366.48 42677.87 88888.00 2024-02-17 06:24:49.000 048 21650.35 366.48 42677.88 88888.00 2024-02-17 06:24:50.000 048 21650.36 366.47 42677.90 47955.92 2024-02-17 06:24:51.000 048 21650.34 366.44 42677.93 88888.00 2024-02-17 06:24:52.000 048 21650.31 366.44 42677.96 88888.00 2024-02-17 06:24:53.000 048 21650.28 366.51 42677.96 88888.00 2024-02-17 06:24:54.000 048 21650.25 366.55 42677.94 88888.00 2024-02-17 06:24:55.000 048 21650.26 366.54 42677.91 47956.01 2024-02-17 06:24:56.000 048 21650.30 366.50 42677.89 88888.00 2024-02-17 06:24:57.000 048 21650.33 366.49 42677.88 88888.00 2024-02-17 06:24:58.000 048 21650.35 366.49 42677.88 88888.00 2024-02-17 06:24:59.000 048 21650.34 366.45 42677.86 88888.00 2024-02-17 06:25:00.000 048 21650.29 366.42 42677.84 47956.00 2024-02-17 06:25:01.000 048 21650.25 366.42 42677.86 88888.00 2024-02-17 06:25:02.000 048 21650.28 366.39 42677.86 88888.00 2024-02-17 06:25:03.000 048 21650.31 366.35 42677.82 88888.00 2024-02-17 06:25:04.000 048 21650.28 366.35 42677.81 88888.00 2024-02-17 06:25:05.000 048 21650.21 366.39 42677.83 99999.00 2024-02-17 06:25:06.000 048 21650.22 366.47 42677.88 99999.00 2024-02-17 06:25:07.000 048 21650.28 366.52 42677.93 99999.00 2024-02-17 06:25:08.000 048 21650.35 366.52 42677.97 99999.00 2024-02-17 06:25:09.000 048 21650.33 366.49 42677.97 99999.00 2024-02-17 06:25:10.000 048 21650.27 366.45 42677.92 47955.80 2024-02-17 06:25:11.000 048 21650.28 366.46 42677.87 88888.00 2024-02-17 06:25:12.000 048 21650.36 366.52 42677.86 88888.00 2024-02-17 06:25:13.000 048 21650.40 366.54 42677.86 88888.00 2024-02-17 06:25:14.000 048 21650.40 366.54 42677.86 88888.00 2024-02-17 06:25:15.000 048 21650.40 366.55 42677.86 47956.07 2024-02-17 06:25:16.000 048 21650.38 366.56 42677.86 88888.00 2024-02-17 06:25:17.000 048 21650.34 366.54 42677.85 88888.00 2024-02-17 06:25:18.000 048 21650.29 366.49 42677.84 88888.00 2024-02-17 06:25:19.000 048 21650.27 366.45 42677.82 88888.00 2024-02-17 06:25:20.000 048 21650.29 366.43 42677.81 47955.99 2024-02-17 06:25:21.000 048 21650.29 366.43 42677.80 88888.00 2024-02-17 06:25:22.000 048 21650.28 366.44 42677.81 88888.00 2024-02-17 06:25:23.000 048 21650.30 366.47 42677.82 88888.00 2024-02-17 06:25:24.000 048 21650.29 366.51 42677.81 88888.00 2024-02-17 06:25:25.000 048 21650.24 366.51 42677.80 99999.00 2024-02-17 06:25:26.000 048 21650.22 366.44 42677.81 99999.00 2024-02-17 06:25:27.000 048 21650.27 366.34 42677.82 99999.00 2024-02-17 06:25:28.000 048 21650.35 366.30 42677.81 99999.00 2024-02-17 06:25:29.000 048 21650.39 366.33 42677.77 99999.00 2024-02-17 06:25:30.000 048 21650.36 366.37 42677.72 47955.10 2024-02-17 06:25:31.000 048 21650.35 366.39 42677.76 88888.00 2024-02-17 06:25:32.000 048 21650.40 366.39 42677.82 88888.00 2024-02-17 06:25:33.000 048 21650.42 366.38 42677.82 88888.00 2024-02-17 06:25:34.000 048 21650.38 366.38 42677.77 88888.00 2024-02-17 06:25:35.000 048 21650.34 366.41 42677.73 99999.00 2024-02-17 06:25:36.000 048 21650.34 366.43 42677.73 99999.00 2024-02-17 06:25:37.000 048 21650.32 366.43 42677.74 99999.00 2024-02-17 06:25:38.000 048 21650.31 366.45 42677.79 99999.00 2024-02-17 06:25:39.000 048 21650.37 366.48 42677.87 99999.00 2024-02-17 06:25:40.000 048 21650.39 366.47 42677.88 99999.00 2024-02-17 06:25:41.000 048 21650.30 366.43 42677.83 99999.00 2024-02-17 06:25:42.000 048 21650.22 366.41 42677.79 99999.00 2024-02-17 06:25:43.000 048 21650.24 366.43 42677.79 99999.00 2024-02-17 06:25:44.000 048 21650.30 366.44 42677.82 99999.00 2024-02-17 06:25:45.000 048 21650.31 366.43 42677.84 99999.00 2024-02-17 06:25:46.000 048 21650.31 366.43 42677.83 99999.00 2024-02-17 06:25:47.000 048 21650.31 366.45 42677.83 99999.00 2024-02-17 06:25:48.000 048 21650.30 366.47 42677.86 99999.00 2024-02-17 06:25:49.000 048 21650.30 366.48 42677.90 99999.00 2024-02-17 06:25:50.000 048 21650.29 366.49 42677.89 47955.37 2024-02-17 06:25:51.000 048 21650.31 366.46 42677.88 88888.00 2024-02-17 06:25:52.000 048 21650.34 366.41 42677.87 88888.00 2024-02-17 06:25:53.000 048 21650.34 366.38 42677.86 88888.00 2024-02-17 06:25:54.000 048 21650.28 366.38 42677.83 88888.00 2024-02-17 06:25:55.000 048 21650.24 366.39 42677.84 99999.00 2024-02-17 06:25:56.000 048 21650.31 366.40 42677.86 99999.00 2024-02-17 06:25:57.000 048 21650.41 366.43 42677.86 99999.00 2024-02-17 06:25:58.000 048 21650.46 366.44 42677.86 99999.00 2024-02-17 06:25:59.000 048 21650.41 366.45 42677.87 99999.00 2024-02-17 06:26:00.000 048 21650.34 366.47 42677.86 47955.13 2024-02-17 06:26:01.000 048 21650.30 366.48 42677.84 88888.00 2024-02-17 06:26:02.000 048 21650.27 366.48 42677.83 88888.00 2024-02-17 06:26:03.000 048 21650.26 366.51 42677.86 88888.00 2024-02-17 06:26:04.000 048 21650.27 366.55 42677.91 88888.00 2024-02-17 06:26:05.000 048 21650.26 366.54 42677.94 47955.31 2024-02-17 06:26:06.000 048 21650.23 366.50 42677.94 88888.00 2024-02-17 06:26:07.000 048 21650.19 366.49 42677.90 88888.00 2024-02-17 06:26:08.000 048 21650.17 366.49 42677.83 88888.00 2024-02-17 06:26:09.000 048 21650.18 366.48 42677.78 88888.00 2024-02-17 06:26:10.000 048 21650.23 366.46 42677.74 47955.27 2024-02-17 06:26:11.000 048 21650.25 366.42 42677.72 88888.00 2024-02-17 06:26:12.000 048 21650.24 366.39 42677.76 88888.00 2024-02-17 06:26:13.000 048 21650.26 366.39 42677.81 88888.00 2024-02-17 06:26:14.000 048 21650.30 366.42 42677.81 88888.00 2024-02-17 06:26:15.000 048 21650.31 366.43 42677.80 47955.22 2024-02-17 06:26:16.000 048 21650.32 366.43 42677.81 88888.00 2024-02-17 06:26:17.000 048 21650.35 366.40 42677.80 88888.00 2024-02-17 06:26:18.000 048 21650.33 366.37 42677.77 88888.00 2024-02-17 06:26:19.000 048 21650.24 366.38 42677.77 88888.00 2024-02-17 06:26:20.000 048 21650.23 366.40 42677.80 99999.00 2024-02-17 06:26:21.000 048 21650.28 366.44 42677.84 99999.00 2024-02-17 06:26:22.000 048 21650.28 366.44 42677.83 99999.00 2024-02-17 06:26:23.000 048 21650.21 366.37 42677.79 99999.00 2024-02-17 06:26:24.000 048 21650.20 366.31 42677.78 99999.00 2024-02-17 06:26:25.000 048 21650.23 366.33 42677.80 47956.13 2024-02-17 06:26:26.000 048 21650.23 366.35 42677.80 88888.00 2024-02-17 06:26:27.000 048 21650.18 366.33 42677.79 88888.00 2024-02-17 06:26:28.000 048 21650.16 366.33 42677.81 88888.00 2024-02-17 06:26:29.000 048 21650.21 366.38 42677.85 88888.00 2024-02-17 06:26:30.000 048 21650.26 366.38 42677.88 47955.90 2024-02-17 06:26:31.000 048 21650.26 366.36 42677.89 88888.00 2024-02-17 06:26:32.000 048 21650.24 366.40 42677.89 88888.00 2024-02-17 06:26:33.000 048 21650.24 366.45 42677.87 88888.00 2024-02-17 06:26:34.000 048 21650.26 366.45 42677.83 88888.00 2024-02-17 06:26:35.000 048 21650.28 366.44 42677.80 47955.40 2024-02-17 06:26:36.000 048 21650.29 366.48 42677.82 88888.00 2024-02-17 06:26:37.000 048 21650.35 366.50 42677.86 88888.00 2024-02-17 06:26:38.000 048 21650.40 366.51 42677.86 88888.00 2024-02-17 06:26:39.000 048 21650.38 366.50 42677.86 88888.00 2024-02-17 06:26:40.000 048 21650.35 366.52 42677.85 47955.03 2024-02-17 06:26:41.000 048 21650.33 366.56 42677.82 88888.00 2024-02-17 06:26:42.000 048 21650.31 366.58 42677.79 88888.00 2024-02-17 06:26:43.000 048 21650.30 366.56 42677.79 88888.00 2024-02-17 06:26:44.000 048 21650.33 366.54 42677.78 88888.00 2024-02-17 06:26:45.000 048 21650.39 366.57 42677.76 47955.39 2024-02-17 06:26:46.000 048 21650.43 366.56 42677.75 88888.00 2024-02-17 06:26:47.000 048 21650.39 366.53 42677.78 88888.00 2024-02-17 06:26:48.000 048 21650.34 366.56 42677.83 88888.00 2024-02-17 06:26:49.000 048 21650.34 366.58 42677.85 88888.00 2024-02-17 06:26:50.000 048 21650.35 366.57 42677.84 47955.52 2024-02-17 06:26:51.000 048 21650.33 366.54 42677.84 88888.00 2024-02-17 06:26:52.000 048 21650.30 366.51 42677.84 88888.00 2024-02-17 06:26:53.000 048 21650.29 366.46 42677.84 88888.00 2024-02-17 06:26:54.000 048 21650.31 366.46 42677.86 88888.00 2024-02-17 06:26:55.000 048 21650.32 366.49 42677.88 99999.00 2024-02-17 06:26:56.000 048 21650.30 366.55 42677.88 99999.00 2024-02-17 06:26:57.000 048 21650.25 366.58 42677.88 99999.00 2024-02-17 06:26:58.000 048 21650.24 366.57 42677.87 99999.00 2024-02-17 06:26:59.000 048 21650.31 366.56 42677.85 99999.00 2024-02-17 06:27:00.000 048 21650.37 366.58 42677.82 47955.01 2024-02-17 06:27:01.000 048 21650.35 366.63 42677.80 88888.00 2024-02-17 06:27:02.000 048 21650.30 366.63 42677.79 88888.00 2024-02-17 06:27:03.000 048 21650.26 366.59 42677.81 88888.00 2024-02-17 06:27:04.000 048 21650.25 366.54 42677.82 88888.00 2024-02-17 06:27:05.000 048 21650.25 366.53 42677.81 47955.06 2024-02-17 06:27:06.000 048 21650.23 366.54 42677.80 88888.00 2024-02-17 06:27:07.000 048 21650.22 366.55 42677.82 88888.00 2024-02-17 06:27:08.000 048 21650.21 366.56 42677.84 88888.00 2024-02-17 06:27:09.000 048 21650.19 366.57 42677.83 88888.00 2024-02-17 06:27:10.000 048 21650.20 366.63 42677.82 99999.00 2024-02-17 06:27:11.000 048 21650.24 366.67 42677.82 99999.00 2024-02-17 06:27:12.000 048 21650.24 366.64 42677.82 99999.00 2024-02-17 06:27:13.000 048 21650.24 366.59 42677.84 99999.00 2024-02-17 06:27:14.000 048 21650.30 366.59 42677.86 99999.00 2024-02-17 06:27:15.000 048 21650.33 366.61 42677.87 99999.00 2024-02-17 06:27:16.000 048 21650.30 366.64 42677.87 99999.00 2024-02-17 06:27:17.000 048 21650.27 366.67 42677.84 99999.00 2024-02-17 06:27:18.000 048 21650.29 366.69 42677.80 99999.00 2024-02-17 06:27:19.000 048 21650.36 366.67 42677.79 99999.00 2024-02-17 06:27:20.000 048 21650.40 366.60 42677.77 47955.30 2024-02-17 06:27:21.000 048 21650.37 366.55 42677.77 88888.00 2024-02-17 06:27:22.000 048 21650.33 366.52 42677.79 88888.00 2024-02-17 06:27:23.000 048 21650.31 366.51 42677.78 88888.00 2024-02-17 06:27:24.000 048 21650.29 366.53 42677.75 88888.00 2024-02-17 06:27:25.000 048 21650.28 366.55 42677.75 99999.00 2024-02-17 06:27:26.000 048 21650.30 366.55 42677.81 99999.00 2024-02-17 06:27:27.000 048 21650.30 366.51 42677.83 99999.00 2024-02-17 06:27:28.000 048 21650.26 366.48 42677.82 99999.00 2024-02-17 06:27:29.000 048 21650.25 366.51 42677.82 99999.00 2024-02-17 06:27:30.000 048 21650.30 366.57 42677.81 99999.00 2024-02-17 06:27:31.000 048 21650.32 366.58 42677.75 99999.00 2024-02-17 06:27:32.000 048 21650.32 366.59 42677.73 99999.00 2024-02-17 06:27:33.000 048 21650.32 366.61 42677.78 99999.00 2024-02-17 06:27:34.000 048 21650.30 366.59 42677.84 99999.00 2024-02-17 06:27:35.000 048 21650.28 366.56 42677.88 47955.65 2024-02-17 06:27:36.000 048 21650.33 366.55 42677.89 88888.00 2024-02-17 06:27:37.000 048 21650.35 366.58 42677.86 88888.00 2024-02-17 06:27:38.000 048 21650.34 366.61 42677.83 88888.00 2024-02-17 06:27:39.000 048 21650.34 366.64 42677.82 88888.00 2024-02-17 06:27:40.000 048 21650.38 366.65 42677.84 99999.00 2024-02-17 06:27:41.000 048 21650.43 366.65 42677.87 99999.00 2024-02-17 06:27:42.000 048 21650.42 366.62 42677.89 99999.00 2024-02-17 06:27:43.000 048 21650.35 366.57 42677.88 99999.00 2024-02-17 06:27:44.000 048 21650.31 366.55 42677.85 99999.00 2024-02-17 06:27:45.000 048 21650.33 366.57 42677.82 47955.12 2024-02-17 06:27:46.000 048 21650.33 366.59 42677.79 88888.00 2024-02-17 06:27:47.000 048 21650.25 366.57 42677.76 88888.00 2024-02-17 06:27:48.000 048 21650.18 366.56 42677.74 88888.00 2024-02-17 06:27:49.000 048 21650.20 366.59 42677.77 88888.00 2024-02-17 06:27:50.000 048 21650.27 366.60 42677.81 47955.44 2024-02-17 06:27:51.000 048 21650.30 366.58 42677.81 88888.00 2024-02-17 06:27:52.000 048 21650.34 366.57 42677.80 88888.00 2024-02-17 06:27:53.000 048 21650.39 366.58 42677.82 88888.00 2024-02-17 06:27:54.000 048 21650.38 366.57 42677.84 88888.00 2024-02-17 06:27:55.000 048 21650.36 366.55 42677.87 99999.00 2024-02-17 06:27:56.000 048 21650.34 366.53 42677.88 99999.00 2024-02-17 06:27:57.000 048 21650.34 366.54 42677.90 99999.00 2024-02-17 06:27:58.000 048 21650.33 366.59 42677.91 99999.00 2024-02-17 06:27:59.000 048 21650.31 366.65 42677.91 99999.00 2024-02-17 06:28:00.000 048 21650.33 366.69 42677.91 47955.22 2024-02-17 06:28:01.000 048 21650.36 366.68 42677.92 88888.00 2024-02-17 06:28:02.000 048 21650.32 366.63 42677.91 88888.00 2024-02-17 06:28:03.000 048 21650.28 366.59 42677.91 88888.00 2024-02-17 06:28:04.000 048 21650.29 366.59 42677.93 88888.00 2024-02-17 06:28:05.000 048 21650.34 366.58 42677.94 47955.36 2024-02-17 06:28:06.000 048 21650.42 366.56 42677.94 88888.00 2024-02-17 06:28:07.000 048 21650.44 366.57 42677.97 88888.00 2024-02-17 06:28:08.000 048 21650.40 366.60 42677.99 88888.00 2024-02-17 06:28:09.000 048 21650.37 366.61 42677.97 88888.00 2024-02-17 06:28:10.000 048 21650.38 366.58 42677.90 47956.00 2024-02-17 06:28:11.000 048 21650.34 366.52 42677.86 88888.00 2024-02-17 06:28:12.000 048 21650.30 366.48 42677.86 88888.00 2024-02-17 06:28:13.000 048 21650.32 366.47 42677.86 88888.00 2024-02-17 06:28:14.000 048 21650.32 366.46 42677.86 88888.00 2024-02-17 06:28:15.000 048 21650.30 366.44 42677.89 99999.00 2024-02-17 06:28:16.000 048 21650.28 366.41 42677.94 99999.00 2024-02-17 06:28:17.000 048 21650.31 366.38 42677.96 99999.00 2024-02-17 06:28:18.000 048 21650.36 366.40 42677.95 99999.00 2024-02-17 06:28:19.000 048 21650.36 366.44 42677.91 99999.00 2024-02-17 06:28:20.000 048 21650.34 366.44 42677.87 99999.00 2024-02-17 06:28:21.000 048 21650.35 366.42 42677.87 99999.00 2024-02-17 06:28:22.000 048 21650.37 366.39 42677.91 99999.00 2024-02-17 06:28:23.000 048 21650.40 366.43 42677.95 99999.00 2024-02-17 06:28:24.000 048 21650.41 366.53 42677.94 99999.00 2024-02-17 06:28:25.000 048 21650.39 366.61 42677.91 47955.56 2024-02-17 06:28:26.000 048 21650.39 366.60 42677.87 88888.00 2024-02-17 06:28:27.000 048 21650.40 366.54 42677.84 88888.00 2024-02-17 06:28:28.000 048 21650.38 366.51 42677.86 88888.00 2024-02-17 06:28:29.000 048 21650.36 366.52 42677.88 88888.00 2024-02-17 06:28:30.000 048 21650.33 366.53 42677.89 47955.73 2024-02-17 06:28:31.000 048 21650.29 366.55 42677.91 88888.00 2024-02-17 06:28:32.000 048 21650.28 366.56 42677.91 88888.00 2024-02-17 06:28:33.000 048 21650.28 366.53 42677.89 88888.00 2024-02-17 06:28:34.000 048 21650.29 366.49 42677.89 88888.00 2024-02-17 06:28:35.000 048 21650.28 366.45 42677.92 99999.00 2024-02-17 06:28:36.000 048 21650.27 366.44 42677.96 99999.00 2024-02-17 06:28:37.000 048 21650.26 366.49 42677.99 99999.00 2024-02-17 06:28:38.000 048 21650.24 366.50 42677.99 99999.00 2024-02-17 06:28:39.000 048 21650.19 366.49 42677.96 99999.00 2024-02-17 06:28:40.000 048 21650.19 366.52 42677.95 47955.31 2024-02-17 06:28:41.000 048 21650.24 366.59 42677.96 88888.00 2024-02-17 06:28:42.000 048 21650.30 366.63 42678.00 88888.00 2024-02-17 06:28:43.000 048 21650.32 366.61 42677.98 88888.00 2024-02-17 06:28:44.000 048 21650.31 366.57 42677.90 88888.00 2024-02-17 06:28:45.000 048 21650.28 366.54 42677.86 47955.39 2024-02-17 06:28:46.000 048 21650.26 366.53 42677.85 88888.00 2024-02-17 06:28:47.000 048 21650.28 366.52 42677.89 88888.00 2024-02-17 06:28:48.000 048 21650.32 366.50 42677.94 88888.00 2024-02-17 06:28:49.000 048 21650.33 366.47 42677.97 88888.00 2024-02-17 06:28:50.000 048 21650.34 366.48 42677.98 47955.31 2024-02-17 06:28:51.000 048 21650.38 366.52 42677.96 88888.00 2024-02-17 06:28:52.000 048 21650.33 366.54 42677.93 88888.00 2024-02-17 06:28:53.000 048 21650.28 366.53 42677.89 88888.00 2024-02-17 06:28:54.000 048 21650.29 366.51 42677.89 88888.00 2024-02-17 06:28:55.000 048 21650.32 366.48 42677.88 47955.17 2024-02-17 06:28:56.000 048 21650.32 366.49 42677.85 88888.00 2024-02-17 06:28:57.000 048 21650.31 366.52 42677.84 88888.00 2024-02-17 06:28:58.000 048 21650.31 366.49 42677.86 88888.00 2024-02-17 06:28:59.000 048 21650.32 366.42 42677.87 88888.00 2024-02-17 06:29:00.000 048 21650.33 366.42 42677.86 99999.00 2024-02-17 06:29:01.000 048 21650.28 366.44 42677.85 99999.00 2024-02-17 06:29:02.000 048 21650.24 366.44 42677.84 99999.00 2024-02-17 06:29:03.000 048 21650.24 366.46 42677.86 99999.00 2024-02-17 06:29:04.000 048 21650.26 366.49 42677.88 99999.00 2024-02-17 06:29:05.000 048 21650.32 366.50 42677.93 99999.00 2024-02-17 06:29:06.000 048 21650.36 366.50 42677.96 99999.00 2024-02-17 06:29:07.000 048 21650.35 366.51 42677.94 99999.00 2024-02-17 06:29:08.000 048 21650.35 366.51 42677.91 99999.00 2024-02-17 06:29:09.000 048 21650.35 366.53 42677.87 99999.00 2024-02-17 06:29:10.000 048 21650.35 366.51 42677.80 47955.20 2024-02-17 06:29:11.000 048 21650.34 366.45 42677.79 88888.00 2024-02-17 06:29:12.000 048 21650.35 366.44 42677.83 88888.00 2024-02-17 06:29:13.000 048 21650.37 366.46 42677.87 88888.00 2024-02-17 06:29:14.000 048 21650.36 366.46 42677.87 88888.00 2024-02-17 06:29:15.000 048 21650.37 366.45 42677.87 99999.00 2024-02-17 06:29:16.000 048 21650.42 366.45 42677.88 99999.00 2024-02-17 06:29:17.000 048 21650.42 366.44 42677.86 99999.00 2024-02-17 06:29:18.000 048 21650.39 366.42 42677.83 99999.00 2024-02-17 06:29:19.000 048 21650.38 366.41 42677.81 99999.00 2024-02-17 06:29:20.000 048 21650.38 366.41 42677.83 99999.00 2024-02-17 06:29:21.000 048 21650.34 366.41 42677.86 99999.00 2024-02-17 06:29:22.000 048 21650.31 366.39 42677.88 99999.00 2024-02-17 06:29:23.000 048 21650.34 366.37 42677.89 99999.00 2024-02-17 06:29:24.000 048 21650.38 366.37 42677.92 99999.00 2024-02-17 06:29:25.000 048 21650.39 366.38 42677.93 99999.00 2024-02-17 06:29:26.000 048 21650.38 366.36 42677.88 99999.00 2024-02-17 06:29:27.000 048 21650.38 366.38 42677.83 99999.00 2024-02-17 06:29:28.000 048 21650.38 366.41 42677.81 99999.00 2024-02-17 06:29:29.000 048 21650.37 366.44 42677.82 99999.00 2024-02-17 06:29:30.000 048 21650.34 366.43 42677.85 99999.00 2024-02-17 06:29:31.000 048 21650.33 366.40 42677.89 99999.00 2024-02-17 06:29:32.000 048 21650.34 366.41 42677.90 99999.00 2024-02-17 06:29:33.000 048 21650.31 366.42 42677.87 99999.00 2024-02-17 06:29:34.000 048 21650.25 366.41 42677.82 99999.00 2024-02-17 06:29:35.000 048 21650.19 366.38 42677.78 47955.30 2024-02-17 06:29:36.000 048 21650.16 366.37 42677.76 88888.00 2024-02-17 06:29:37.000 048 21650.21 366.38 42677.78 88888.00 2024-02-17 06:29:38.000 048 21650.32 366.38 42677.81 88888.00 2024-02-17 06:29:39.000 048 21650.36 366.36 42677.82 88888.00 2024-02-17 06:29:40.000 048 21650.37 366.36 42677.82 99999.00 2024-02-17 06:29:41.000 048 21650.38 366.35 42677.81 99999.00 2024-02-17 06:29:42.000 048 21650.40 366.35 42677.79 99999.00 2024-02-17 06:29:43.000 048 21650.44 366.39 42677.78 99999.00 2024-02-17 06:29:44.000 048 21650.47 366.42 42677.75 99999.00 2024-02-17 06:29:45.000 048 21650.48 366.41 42677.75 99999.00 2024-02-17 06:29:46.000 048 21650.48 366.44 42677.79 99999.00 2024-02-17 06:29:47.000 048 21650.50 366.50 42677.82 99999.00 2024-02-17 06:29:48.000 048 21650.52 366.52 42677.80 99999.00 2024-02-17 06:29:49.000 048 21650.53 366.51 42677.79 99999.00 2024-02-17 06:29:50.000 048 21650.50 366.48 42677.79 99999.00 2024-02-17 06:29:51.000 048 21650.45 366.46 42677.79 99999.00 2024-02-17 06:29:52.000 048 21650.42 366.48 42677.78 99999.00 2024-02-17 06:29:53.000 048 21650.43 366.51 42677.78 99999.00 2024-02-17 06:29:54.000 048 21650.48 366.50 42677.80 99999.00 2024-02-17 06:29:55.000 048 21650.52 366.48 42677.83 47955.61 2024-02-17 06:29:56.000 048 21650.51 366.48 42677.87 88888.00 2024-02-17 06:29:57.000 048 21650.47 366.48 42677.89 88888.00 2024-02-17 06:29:58.000 048 21650.42 366.46 42677.89 88888.00 2024-02-17 06:29:59.000 048 21650.42 366.46 42677.90 88888.00 2024-02-17 06:30:00.000 048 21650.44 366.47 42677.89 47955.95 2024-02-17 06:30:01.000 048 21650.43 366.46 42677.87 88888.00 2024-02-17 06:30:02.000 048 21650.40 366.46 42677.87 88888.00 2024-02-17 06:30:03.000 048 21650.35 366.50 42677.91 88888.00 2024-02-17 06:30:04.000 048 21650.32 366.55 42677.91 88888.00 2024-02-17 06:30:05.000 048 21650.34 366.58 42677.91 99999.00 2024-02-17 06:30:06.000 048 21650.35 366.58 42677.93 99999.00 2024-02-17 06:30:07.000 048 21650.33 366.58 42677.91 99999.00 2024-02-17 06:30:08.000 048 21650.35 366.57 42677.89 99999.00 2024-02-17 06:30:09.000 048 21650.40 366.56 42677.88 99999.00 2024-02-17 06:30:10.000 048 21650.39 366.56 42677.89 47955.40 2024-02-17 06:30:11.000 048 21650.35 366.55 42677.90 88888.00 2024-02-17 06:30:12.000 048 21650.39 366.55 42677.88 88888.00 2024-02-17 06:30:13.000 048 21650.47 366.58 42677.88 88888.00 2024-02-17 06:30:14.000 048 21650.50 366.60 42677.90 88888.00 2024-02-17 06:30:15.000 048 21650.46 366.60 42677.91 99999.00 2024-02-17 06:30:16.000 048 21650.39 366.59 42677.93 99999.00 2024-02-17 06:30:17.000 048 21650.36 366.56 42677.93 99999.00 2024-02-17 06:30:18.000 048 21650.40 366.53 42677.90 99999.00 2024-02-17 06:30:19.000 048 21650.48 366.54 42677.91 99999.00 2024-02-17 06:30:20.000 048 21650.57 366.58 42677.95 99999.00 2024-02-17 06:30:21.000 048 21650.61 366.60 42677.98 99999.00 2024-02-17 06:30:22.000 048 21650.55 366.57 42677.95 99999.00 2024-02-17 06:30:23.000 048 21650.48 366.52 42677.93 99999.00 2024-02-17 06:30:24.000 048 21650.48 366.51 42677.94 99999.00 2024-02-17 06:30:25.000 048 21650.52 366.52 42677.95 47955.04 2024-02-17 06:30:26.000 048 21650.55 366.53 42677.94 88888.00 2024-02-17 06:30:27.000 048 21650.50 366.54 42677.94 88888.00 2024-02-17 06:30:28.000 048 21650.41 366.53 42677.96 88888.00 2024-02-17 06:30:29.000 048 21650.35 366.51 42677.96 88888.00 2024-02-17 06:30:30.000 048 21650.40 366.50 42677.98 47956.00 2024-02-17 06:30:31.000 048 21650.47 366.51 42678.00 88888.00 2024-02-17 06:30:32.000 048 21650.49 366.53 42678.02 88888.00 2024-02-17 06:30:33.000 048 21650.48 366.55 42678.00 88888.00 2024-02-17 06:30:34.000 048 21650.50 366.58 42677.98 88888.00 2024-02-17 06:30:35.000 048 21650.52 366.61 42677.97 47955.16 2024-02-17 06:30:36.000 048 21650.49 366.61 42677.99 88888.00 2024-02-17 06:30:37.000 048 21650.45 366.60 42678.01 88888.00 2024-02-17 06:30:38.000 048 21650.40 366.60 42678.02 88888.00 2024-02-17 06:30:39.000 048 21650.35 366.61 42678.02 88888.00 2024-02-17 06:30:40.000 048 21650.31 366.59 42677.98 99999.00 2024-02-17 06:30:41.000 048 21650.32 366.55 42677.95 99999.00 2024-02-17 06:30:42.000 048 21650.39 366.52 42677.95 99999.00 2024-02-17 06:30:43.000 048 21650.47 366.55 42677.99 99999.00 2024-02-17 06:30:44.000 048 21650.52 366.61 42678.01 99999.00 2024-02-17 06:30:45.000 048 21650.50 366.61 42678.00 47955.54 2024-02-17 06:30:46.000 048 21650.48 366.54 42678.01 88888.00 2024-02-17 06:30:47.000 048 21650.50 366.49 42678.01 88888.00 2024-02-17 06:30:48.000 048 21650.54 366.51 42677.97 88888.00 2024-02-17 06:30:49.000 048 21650.56 366.56 42677.96 88888.00 2024-02-17 06:30:50.000 048 21650.53 366.58 42677.98 99999.00 2024-02-17 06:30:51.000 048 21650.52 366.56 42678.00 99999.00 2024-02-17 06:30:52.000 048 21650.53 366.56 42677.97 99999.00 2024-02-17 06:30:53.000 048 21650.55 366.59 42677.92 99999.00 2024-02-17 06:30:54.000 048 21650.55 366.63 42677.93 99999.00 2024-02-17 06:30:55.000 048 21650.54 366.63 42677.97 47955.46 2024-02-17 06:30:56.000 048 21650.55 366.63 42677.99 88888.00 2024-02-17 06:30:57.000 048 21650.54 366.63 42677.98 88888.00 2024-02-17 06:30:58.000 048 21650.47 366.63 42677.96 88888.00 2024-02-17 06:30:59.000 048 21650.40 366.61 42677.98 88888.00 2024-02-17 06:31:00.000 048 21650.42 366.64 42678.02 99999.00 2024-02-17 06:31:01.000 048 21650.48 366.70 42678.02 99999.00 2024-02-17 06:31:02.000 048 21650.48 366.71 42677.98 99999.00 2024-02-17 06:31:03.000 048 21650.44 366.67 42677.96 99999.00 2024-02-17 06:31:04.000 048 21650.39 366.63 42677.94 99999.00 2024-02-17 06:31:05.000 048 21650.31 366.61 42677.91 99999.00 2024-02-17 06:31:06.000 048 21650.26 366.58 42677.92 99999.00 2024-02-17 06:31:07.000 048 21650.29 366.57 42677.96 99999.00 2024-02-17 06:31:08.000 048 21650.34 366.58 42677.98 99999.00 2024-02-17 06:31:09.000 048 21650.35 366.57 42677.96 99999.00 2024-02-17 06:31:10.000 048 21650.34 366.55 42677.94 47955.98 2024-02-17 06:31:11.000 048 21650.34 366.54 42677.96 88888.00 2024-02-17 06:31:12.000 048 21650.34 366.53 42677.96 88888.00 2024-02-17 06:31:13.000 048 21650.35 366.50 42677.94 88888.00 2024-02-17 06:31:14.000 048 21650.34 366.46 42677.90 88888.00 2024-02-17 06:31:15.000 048 21650.33 366.43 42677.89 47955.25 2024-02-17 06:31:16.000 048 21650.34 366.45 42677.91 88888.00 2024-02-17 06:31:17.000 048 21650.35 366.48 42677.93 88888.00 2024-02-17 06:31:18.000 048 21650.40 366.52 42677.93 88888.00 2024-02-17 06:31:19.000 048 21650.45 366.55 42677.92 88888.00 2024-02-17 06:31:20.000 048 21650.49 366.53 42677.94 47955.36 2024-02-17 06:31:21.000 048 21650.53 366.48 42677.95 88888.00 2024-02-17 06:31:22.000 048 21650.52 366.41 42677.93 88888.00 2024-02-17 06:31:23.000 048 21650.48 366.39 42677.88 88888.00 2024-02-17 06:31:24.000 048 21650.46 366.44 42677.82 88888.00 2024-02-17 06:31:25.000 048 21650.46 366.51 42677.82 99999.00 2024-02-17 06:31:26.000 048 21650.44 366.56 42677.84 99999.00 2024-02-17 06:31:27.000 048 21650.38 366.55 42677.87 99999.00 2024-02-17 06:31:28.000 048 21650.36 366.55 42677.86 99999.00 2024-02-17 06:31:29.000 048 21650.38 366.53 42677.84 99999.00 2024-02-17 06:31:30.000 048 21650.37 366.50 42677.81 99999.00 2024-02-17 06:31:31.000 048 21650.34 366.49 42677.82 99999.00 2024-02-17 06:31:32.000 048 21650.34 366.52 42677.83 99999.00 2024-02-17 06:31:33.000 048 21650.32 366.52 42677.82 99999.00 2024-02-17 06:31:34.000 048 21650.30 366.51 42677.82 99999.00 2024-02-17 06:31:35.000 048 21650.36 366.52 42677.84 99999.00 2024-02-17 06:31:36.000 048 21650.47 366.57 42677.88 99999.00 2024-02-17 06:31:37.000 048 21650.49 366.60 42677.92 99999.00 2024-02-17 06:31:38.000 048 21650.43 366.58 42677.94 99999.00 2024-02-17 06:31:39.000 048 21650.38 366.57 42677.94 99999.00 2024-02-17 06:31:40.000 048 21650.36 366.55 42677.89 99999.00 2024-02-17 06:31:41.000 048 21650.35 366.53 42677.84 99999.00 2024-02-17 06:31:42.000 048 21650.38 366.54 42677.86 99999.00 2024-02-17 06:31:43.000 048 21650.44 366.56 42677.89 99999.00 2024-02-17 06:31:44.000 048 21650.46 366.56 42677.89 99999.00 2024-02-17 06:31:45.000 048 21650.40 366.52 42677.90 99999.00 2024-02-17 06:31:46.000 048 21650.33 366.48 42677.91 99999.00 2024-02-17 06:31:47.000 048 21650.30 366.48 42677.89 99999.00 2024-02-17 06:31:48.000 048 21650.31 366.50 42677.88 99999.00 2024-02-17 06:31:49.000 048 21650.32 366.51 42677.88 99999.00 2024-02-17 06:31:50.000 048 21650.33 366.49 42677.91 47955.67 2024-02-17 06:31:51.000 048 21650.33 366.46 42677.95 88888.00 2024-02-17 06:31:52.000 048 21650.28 366.48 42677.94 88888.00 2024-02-17 06:31:53.000 048 21650.25 366.56 42677.93 88888.00 2024-02-17 06:31:54.000 048 21650.27 366.63 42677.95 88888.00 2024-02-17 06:31:55.000 048 21650.30 366.62 42677.94 99999.00 2024-02-17 06:31:56.000 048 21650.29 366.54 42677.92 99999.00 2024-02-17 06:31:57.000 048 21650.26 366.50 42677.93 99999.00 2024-02-17 06:31:58.000 048 21650.25 366.52 42677.94 99999.00 2024-02-17 06:31:59.000 048 21650.24 366.56 42677.97 99999.00 2024-02-17 06:32:00.000 048 21650.22 366.55 42678.00 47955.44 2024-02-17 06:32:01.000 048 21650.23 366.54 42678.04 88888.00 2024-02-17 06:32:02.000 048 21650.29 366.58 42678.06 88888.00 2024-02-17 06:32:03.000 048 21650.32 366.60 42678.04 88888.00 2024-02-17 06:32:04.000 048 21650.29 366.59 42678.00 88888.00 2024-02-17 06:32:05.000 048 21650.28 366.57 42677.98 47955.76 2024-02-17 06:32:06.000 048 21650.31 366.56 42677.98 88888.00 2024-02-17 06:32:07.000 048 21650.32 366.56 42677.98 88888.00 2024-02-17 06:32:08.000 048 21650.33 366.57 42677.96 88888.00 2024-02-17 06:32:09.000 048 21650.35 366.56 42677.98 88888.00 2024-02-17 06:32:10.000 048 21650.40 366.54 42677.97 47955.32 2024-02-17 06:32:11.000 048 21650.44 366.52 42677.93 88888.00 2024-02-17 06:32:12.000 048 21650.49 366.49 42677.92 88888.00 2024-02-17 06:32:13.000 048 21650.51 366.48 42677.98 88888.00 2024-02-17 06:32:14.000 048 21650.53 366.49 42678.06 88888.00 2024-02-17 06:32:15.000 048 21650.54 366.50 42678.09 99999.00 2024-02-17 06:32:16.000 048 21650.51 366.51 42678.07 99999.00 2024-02-17 06:32:17.000 048 21650.48 366.57 42678.04 99999.00 2024-02-17 06:32:18.000 048 21650.49 366.62 42678.01 99999.00 2024-02-17 06:32:19.000 048 21650.51 366.61 42678.00 99999.00 2024-02-17 06:32:20.000 048 21650.47 366.56 42678.00 47956.24 2024-02-17 06:32:21.000 048 21650.42 366.51 42678.00 88888.00 2024-02-17 06:32:22.000 048 21650.43 366.47 42677.99 88888.00 2024-02-17 06:32:23.000 048 21650.49 366.48 42678.01 88888.00 2024-02-17 06:32:24.000 048 21650.49 366.55 42678.05 88888.00 2024-02-17 06:32:25.000 048 21650.46 366.58 42678.06 99999.00 2024-02-17 06:32:26.000 048 21650.47 366.55 42678.05 99999.00 2024-02-17 06:32:27.000 048 21650.52 366.50 42678.04 99999.00 2024-02-17 06:32:28.000 048 21650.53 366.47 42678.02 99999.00 2024-02-17 06:32:29.000 048 21650.48 366.47 42678.00 99999.00 2024-02-17 06:32:30.000 048 21650.43 366.44 42677.99 47955.59 2024-02-17 06:32:31.000 048 21650.42 366.41 42678.00 88888.00 2024-02-17 06:32:32.000 048 21650.42 366.42 42677.98 88888.00 2024-02-17 06:32:33.000 048 21650.43 366.47 42677.95 88888.00 2024-02-17 06:32:34.000 048 21650.50 366.51 42677.96 88888.00 2024-02-17 06:32:35.000 048 21650.57 366.49 42677.98 47955.44 2024-02-17 06:32:36.000 048 21650.57 366.45 42678.00 88888.00 2024-02-17 06:32:37.000 048 21650.48 366.44 42678.02 88888.00 2024-02-17 06:32:38.000 048 21650.40 366.43 42678.02 88888.00 2024-02-17 06:32:39.000 048 21650.42 366.42 42678.00 88888.00 2024-02-17 06:32:40.000 048 21650.45 366.43 42677.96 99999.00 2024-02-17 06:32:41.000 048 21650.43 366.46 42677.94 99999.00 2024-02-17 06:32:42.000 048 21650.42 366.50 42677.94 99999.00 2024-02-17 06:32:43.000 048 21650.43 366.52 42677.94 99999.00 2024-02-17 06:32:44.000 048 21650.42 366.55 42677.94 99999.00 2024-02-17 06:32:45.000 048 21650.43 366.58 42677.97 47956.24 2024-02-17 06:32:46.000 048 21650.44 366.60 42678.01 88888.00 2024-02-17 06:32:47.000 048 21650.39 366.60 42678.02 88888.00 2024-02-17 06:32:48.000 048 21650.35 366.60 42678.01 88888.00 2024-02-17 06:32:49.000 048 21650.37 366.60 42678.00 88888.00 2024-02-17 06:32:50.000 048 21650.41 366.62 42677.98 47956.32 2024-02-17 06:32:51.000 048 21650.40 366.65 42677.96 88888.00 2024-02-17 06:32:52.000 048 21650.35 366.65 42677.96 88888.00 2024-02-17 06:32:53.000 048 21650.36 366.62 42677.99 88888.00 2024-02-17 06:32:54.000 048 21650.42 366.59 42678.00 88888.00 2024-02-17 06:32:55.000 048 21650.44 366.56 42677.98 99999.00 2024-02-17 06:32:56.000 048 21650.45 366.53 42677.96 99999.00 2024-02-17 06:32:57.000 048 21650.44 366.53 42677.99 99999.00 2024-02-17 06:32:58.000 048 21650.44 366.55 42678.01 99999.00 2024-02-17 06:32:59.000 048 21650.50 366.57 42677.99 99999.00 2024-02-17 06:33:00.000 048 21650.54 366.59 42677.96 99999.00 2024-02-17 06:33:01.000 048 21650.52 366.60 42677.98 99999.00 2024-02-17 06:33:02.000 048 21650.48 366.61 42678.02 99999.00 2024-02-17 06:33:03.000 048 21650.48 366.62 42678.04 99999.00 2024-02-17 06:33:04.000 048 21650.52 366.63 42678.06 99999.00 2024-02-17 06:33:05.000 048 21650.53 366.68 42678.07 99999.00 2024-02-17 06:33:06.000 048 21650.55 366.74 42678.09 99999.00 2024-02-17 06:33:07.000 048 21650.56 366.78 42678.07 99999.00 2024-02-17 06:33:08.000 048 21650.54 366.72 42678.05 99999.00 2024-02-17 06:33:09.000 048 21650.47 366.64 42678.06 99999.00 2024-02-17 06:33:10.000 048 21650.40 366.62 42678.08 99999.00 2024-02-17 06:33:11.000 048 21650.40 366.63 42678.09 99999.00 2024-02-17 06:33:12.000 048 21650.44 366.65 42678.09 99999.00 2024-02-17 06:33:13.000 048 21650.44 366.64 42678.10 99999.00 2024-02-17 06:33:14.000 048 21650.42 366.63 42678.11 99999.00 2024-02-17 06:33:15.000 048 21650.42 366.66 42678.11 47955.50 2024-02-17 06:33:16.000 048 21650.43 366.71 42678.13 88888.00 2024-02-17 06:33:17.000 048 21650.45 366.73 42678.15 88888.00 2024-02-17 06:33:18.000 048 21650.45 366.70 42678.14 88888.00 2024-02-17 06:33:19.000 048 21650.42 366.66 42678.08 88888.00 2024-02-17 06:33:20.000 048 21650.42 366.62 42678.05 99999.00 2024-02-17 06:33:21.000 048 21650.47 366.62 42678.07 99999.00 2024-02-17 06:33:22.000 048 21650.52 366.60 42678.11 99999.00 2024-02-17 06:33:23.000 048 21650.51 366.57 42678.12 99999.00 2024-02-17 06:33:24.000 048 21650.51 366.58 42678.14 99999.00 2024-02-17 06:33:25.000 048 21650.54 366.58 42678.14 99999.00 2024-02-17 06:33:26.000 048 21650.56 366.54 42678.12 99999.00 2024-02-17 06:33:27.000 048 21650.56 366.51 42678.06 99999.00 2024-02-17 06:33:28.000 048 21650.57 366.52 42678.02 99999.00 2024-02-17 06:33:29.000 048 21650.58 366.54 42677.99 99999.00 2024-02-17 06:33:30.000 048 21650.60 366.54 42678.00 99999.00 2024-02-17 06:33:31.000 048 21650.62 366.50 42678.02 99999.00 2024-02-17 06:33:32.000 048 21650.62 366.50 42678.00 99999.00 2024-02-17 06:33:33.000 048 21650.60 366.56 42677.98 99999.00 2024-02-17 06:33:34.000 048 21650.58 366.63 42678.00 99999.00 2024-02-17 06:33:35.000 048 21650.54 366.65 42678.03 47955.39 2024-02-17 06:33:36.000 048 21650.51 366.65 42678.03 88888.00 2024-02-17 06:33:37.000 048 21650.49 366.69 42678.02 88888.00 2024-02-17 06:33:38.000 048 21650.45 366.71 42678.01 88888.00 2024-02-17 06:33:39.000 048 21650.38 366.66 42678.02 88888.00 2024-02-17 06:33:40.000 048 21650.36 366.60 42678.06 47956.01 2024-02-17 06:33:41.000 048 21650.36 366.56 42678.07 88888.00 2024-02-17 06:33:42.000 048 21650.33 366.52 42678.07 88888.00 2024-02-17 06:33:43.000 048 21650.29 366.51 42678.06 88888.00 2024-02-17 06:33:44.000 048 21650.30 366.54 42678.08 88888.00 2024-02-17 06:33:45.000 048 21650.35 366.56 42678.11 47955.67 2024-02-17 06:33:46.000 048 21650.40 366.57 42678.13 88888.00 2024-02-17 06:33:47.000 048 21650.44 366.57 42678.14 88888.00 2024-02-17 06:33:48.000 048 21650.48 366.55 42678.12 88888.00 2024-02-17 06:33:49.000 048 21650.50 366.51 42678.12 88888.00 2024-02-17 06:33:50.000 048 21650.49 366.48 42678.11 99999.00 2024-02-17 06:33:51.000 048 21650.46 366.43 42678.07 99999.00 2024-02-17 06:33:52.000 048 21650.47 366.40 42678.04 99999.00 2024-02-17 06:33:53.000 048 21650.50 366.44 42678.07 99999.00 2024-02-17 06:33:54.000 048 21650.56 366.50 42678.12 99999.00 2024-02-17 06:33:55.000 048 21650.56 366.53 42678.12 99999.00 2024-02-17 06:33:56.000 048 21650.55 366.53 42678.08 99999.00 2024-02-17 06:33:57.000 048 21650.59 366.53 42678.06 99999.00 2024-02-17 06:33:58.000 048 21650.64 366.52 42678.06 99999.00 2024-02-17 06:33:59.000 048 21650.62 366.50 42678.07 99999.00 2024-02-17 06:34:00.000 048 21650.56 366.50 42678.07 99999.00 2024-02-17 06:34:01.000 048 21650.53 366.53 42678.09 99999.00 2024-02-17 06:34:02.000 048 21650.54 366.53 42678.11 99999.00 2024-02-17 06:34:03.000 048 21650.53 366.49 42678.10 99999.00 2024-02-17 06:34:04.000 048 21650.49 366.47 42678.09 99999.00 2024-02-17 06:34:05.000 048 21650.48 366.51 42678.07 47955.62 2024-02-17 06:34:06.000 048 21650.49 366.54 42678.06 88888.00 2024-02-17 06:34:07.000 048 21650.47 366.55 42678.06 88888.00 2024-02-17 06:34:08.000 048 21650.44 366.56 42678.06 88888.00 2024-02-17 06:34:09.000 048 21650.43 366.58 42678.04 88888.00 2024-02-17 06:34:10.000 048 21650.43 366.58 42678.02 99999.00 2024-02-17 06:34:11.000 048 21650.44 366.57 42678.05 99999.00 2024-02-17 06:34:12.000 048 21650.48 366.59 42678.07 99999.00 2024-02-17 06:34:13.000 048 21650.53 366.58 42678.07 99999.00 2024-02-17 06:34:14.000 048 21650.56 366.54 42678.05 99999.00 2024-02-17 06:34:15.000 048 21650.57 366.54 42678.03 47955.15 2024-02-17 06:34:16.000 048 21650.58 366.58 42678.02 88888.00 2024-02-17 06:34:17.000 048 21650.58 366.60 42678.02 88888.00 2024-02-17 06:34:18.000 048 21650.58 366.58 42678.03 88888.00 2024-02-17 06:34:19.000 048 21650.59 366.53 42678.04 88888.00 2024-02-17 06:34:20.000 048 21650.62 366.49 42678.06 47955.58 2024-02-17 06:34:21.000 048 21650.63 366.47 42678.07 88888.00 2024-02-17 06:34:22.000 048 21650.63 366.47 42678.05 88888.00 2024-02-17 06:34:23.000 048 21650.63 366.47 42678.01 88888.00 2024-02-17 06:34:24.000 048 21650.60 366.46 42677.99 88888.00 2024-02-17 06:34:25.000 048 21650.56 366.50 42677.99 47955.68 2024-02-17 06:34:26.000 048 21650.58 366.59 42678.02 88888.00 2024-02-17 06:34:27.000 048 21650.64 366.64 42678.08 88888.00 2024-02-17 06:34:28.000 048 21650.67 366.63 42678.12 88888.00 2024-02-17 06:34:29.000 048 21650.67 366.62 42678.10 88888.00 2024-02-17 06:34:30.000 048 21650.63 366.60 42678.05 47955.30 2024-02-17 06:34:31.000 048 21650.57 366.57 42678.02 88888.00 2024-02-17 06:34:32.000 048 21650.52 366.57 42678.00 88888.00 2024-02-17 06:34:33.000 048 21650.52 366.58 42678.02 88888.00 2024-02-17 06:34:34.000 048 21650.53 366.62 42678.05 88888.00 2024-02-17 06:34:35.000 048 21650.58 366.63 42678.08 99999.00 2024-02-17 06:34:36.000 048 21650.60 366.60 42678.09 99999.00 2024-02-17 06:34:37.000 048 21650.59 366.61 42678.09 99999.00 2024-02-17 06:34:38.000 048 21650.57 366.67 42678.10 99999.00 2024-02-17 06:34:39.000 048 21650.53 366.65 42678.12 99999.00 2024-02-17 06:34:40.000 048 21650.46 366.56 42678.12 99999.00 2024-02-17 06:34:41.000 048 21650.43 366.50 42678.09 99999.00 2024-02-17 06:34:42.000 048 21650.46 366.49 42678.09 99999.00 2024-02-17 06:34:43.000 048 21650.46 366.50 42678.12 99999.00 2024-02-17 06:34:44.000 048 21650.42 366.51 42678.12 99999.00 2024-02-17 06:34:45.000 048 21650.41 366.51 42678.10 99999.00 2024-02-17 06:34:46.000 048 21650.46 366.50 42678.10 99999.00 2024-02-17 06:34:47.000 048 21650.53 366.51 42678.11 99999.00 2024-02-17 06:34:48.000 048 21650.59 366.55 42678.11 99999.00 2024-02-17 06:34:49.000 048 21650.59 366.58 42678.09 99999.00 2024-02-17 06:34:50.000 048 21650.55 366.56 42678.05 99999.00 2024-02-17 06:34:51.000 048 21650.52 366.49 42678.02 99999.00 2024-02-17 06:34:52.000 048 21650.51 366.43 42678.02 99999.00 2024-02-17 06:34:53.000 048 21650.49 366.46 42678.05 99999.00 2024-02-17 06:34:54.000 048 21650.45 366.53 42678.07 99999.00 2024-02-17 06:34:55.000 048 21650.42 366.59 42678.07 47955.49 2024-02-17 06:34:56.000 048 21650.41 366.64 42678.06 88888.00 2024-02-17 06:34:57.000 048 21650.41 366.63 42678.04 88888.00 2024-02-17 06:34:58.000 048 21650.39 366.56 42678.03 88888.00 2024-02-17 06:34:59.000 048 21650.34 366.50 42678.04 88888.00 2024-02-17 06:35:00.000 048 21650.33 366.54 42678.06 99999.00 2024-02-17 06:35:01.000 048 21650.36 366.59 42678.09 99999.00 2024-02-17 06:35:02.000 048 21650.37 366.62 42678.11 99999.00 2024-02-17 06:35:03.000 048 21650.33 366.62 42678.14 99999.00 2024-02-17 06:35:04.000 048 21650.32 366.59 42678.14 99999.00 2024-02-17 06:35:05.000 048 21650.34 366.57 42678.12 47955.43 2024-02-17 06:35:06.000 048 21650.33 366.56 42678.07 88888.00 2024-02-17 06:35:07.000 048 21650.30 366.52 42678.03 88888.00 2024-02-17 06:35:08.000 048 21650.33 366.49 42678.02 88888.00 2024-02-17 06:35:09.000 048 21650.39 366.52 42678.05 88888.00 2024-02-17 06:35:10.000 048 21650.44 366.57 42678.09 99999.00 2024-02-17 06:35:11.000 048 21650.47 366.58 42678.10 99999.00 2024-02-17 06:35:12.000 048 21650.49 366.56 42678.07 99999.00 2024-02-17 06:35:13.000 048 21650.49 366.55 42678.04 99999.00 2024-02-17 06:35:14.000 048 21650.47 366.56 42678.02 99999.00 2024-02-17 06:35:15.000 048 21650.44 366.58 42678.03 47955.61 2024-02-17 06:35:16.000 048 21650.39 366.58 42678.05 88888.00 2024-02-17 06:35:17.000 048 21650.37 366.57 42678.10 88888.00 2024-02-17 06:35:18.000 048 21650.38 366.58 42678.15 88888.00 2024-02-17 06:35:19.000 048 21650.38 366.58 42678.19 88888.00 2024-02-17 06:35:20.000 048 21650.40 366.57 42678.23 47955.68 2024-02-17 06:35:21.000 048 21650.46 366.56 42678.23 88888.00 2024-02-17 06:35:22.000 048 21650.47 366.53 42678.20 88888.00 2024-02-17 06:35:23.000 048 21650.43 366.48 42678.18 88888.00 2024-02-17 06:35:24.000 048 21650.42 366.50 42678.18 88888.00 2024-02-17 06:35:25.000 048 21650.46 366.55 42678.17 47955.33 2024-02-17 06:35:26.000 048 21650.45 366.54 42678.16 88888.00 2024-02-17 06:35:27.000 048 21650.41 366.49 42678.19 88888.00 2024-02-17 06:35:28.000 048 21650.41 366.51 42678.23 88888.00 2024-02-17 06:35:29.000 048 21650.46 366.55 42678.23 88888.00 2024-02-17 06:35:30.000 048 21650.48 366.55 42678.18 99999.00 2024-02-17 06:35:31.000 048 21650.46 366.52 42678.14 99999.00 2024-02-17 06:35:32.000 048 21650.44 366.52 42678.15 99999.00 2024-02-17 06:35:33.000 048 21650.47 366.54 42678.18 99999.00 2024-02-17 06:35:34.000 048 21650.50 366.56 42678.21 99999.00 2024-02-17 06:35:35.000 048 21650.48 366.60 42678.21 99999.00 2024-02-17 06:35:36.000 048 21650.44 366.61 42678.21 99999.00 2024-02-17 06:35:37.000 048 21650.45 366.60 42678.20 99999.00 2024-02-17 06:35:38.000 048 21650.48 366.63 42678.17 99999.00 2024-02-17 06:35:39.000 048 21650.50 366.64 42678.07 99999.00 2024-02-17 06:35:40.000 048 21650.51 366.61 42677.98 47955.49 2024-02-17 06:35:41.000 048 21650.55 366.60 42678.00 88888.00 2024-02-17 06:35:42.000 048 21650.57 366.61 42678.09 88888.00 2024-02-17 06:35:43.000 048 21650.56 366.64 42678.16 88888.00 2024-02-17 06:35:44.000 048 21650.56 366.69 42678.19 88888.00 2024-02-17 06:35:45.000 048 21650.55 366.67 42678.19 99999.00 2024-02-17 06:35:46.000 048 21650.53 366.62 42678.20 99999.00 2024-02-17 06:35:47.000 048 21650.55 366.57 42678.21 99999.00 2024-02-17 06:35:48.000 048 21650.57 366.51 42678.19 99999.00 2024-02-17 06:35:49.000 048 21650.57 366.52 42678.16 99999.00 2024-02-17 06:35:50.000 048 21650.56 366.54 42678.15 99999.00 2024-02-17 06:35:51.000 048 21650.54 366.53 42678.16 99999.00 2024-02-17 06:35:52.000 048 21650.51 366.50 42678.18 99999.00 2024-02-17 06:35:53.000 048 21650.53 366.51 42678.22 99999.00 2024-02-17 06:35:54.000 048 21650.60 366.54 42678.25 99999.00 2024-02-17 06:35:55.000 048 21650.60 366.57 42678.21 47956.27 2024-02-17 06:35:56.000 048 21650.56 366.59 42678.14 88888.00 2024-02-17 06:35:57.000 048 21650.54 366.60 42678.11 88888.00 2024-02-17 06:35:58.000 048 21650.53 366.58 42678.13 88888.00 2024-02-17 06:35:59.000 048 21650.53 366.57 42678.13 88888.00 2024-02-17 06:36:00.000 048 21650.55 366.57 42678.14 47955.40 2024-02-17 06:36:01.000 048 21650.53 366.55 42678.17 88888.00 2024-02-17 06:36:02.000 048 21650.50 366.53 42678.20 88888.00 2024-02-17 06:36:03.000 048 21650.47 366.54 42678.19 88888.00 2024-02-17 06:36:04.000 048 21650.43 366.53 42678.16 88888.00 2024-02-17 06:36:05.000 048 21650.43 366.51 42678.16 99999.00 2024-02-17 06:36:06.000 048 21650.45 366.48 42678.17 99999.00 2024-02-17 06:36:07.000 048 21650.45 366.43 42678.15 99999.00 2024-02-17 06:36:08.000 048 21650.46 366.43 42678.18 99999.00 2024-02-17 06:36:09.000 048 21650.46 366.48 42678.24 99999.00 2024-02-17 06:36:10.000 048 21650.47 366.54 42678.27 47955.25 2024-02-17 06:36:11.000 048 21650.47 366.56 42678.26 88888.00 2024-02-17 06:36:12.000 048 21650.44 366.54 42678.24 88888.00 2024-02-17 06:36:13.000 048 21650.40 366.53 42678.22 88888.00 2024-02-17 06:36:14.000 048 21650.39 366.54 42678.20 88888.00 2024-02-17 06:36:15.000 048 21650.40 366.56 42678.20 47956.11 2024-02-17 06:36:16.000 048 21650.38 366.60 42678.23 88888.00 2024-02-17 06:36:17.000 048 21650.33 366.65 42678.28 88888.00 2024-02-17 06:36:18.000 048 21650.29 366.68 42678.27 88888.00 2024-02-17 06:36:19.000 048 21650.32 366.68 42678.23 88888.00 2024-02-17 06:36:20.000 048 21650.35 366.65 42678.22 99999.00 2024-02-17 06:36:21.000 048 21650.36 366.63 42678.25 99999.00 2024-02-17 06:36:22.000 048 21650.38 366.63 42678.26 99999.00 2024-02-17 06:36:23.000 048 21650.40 366.63 42678.23 99999.00 2024-02-17 06:36:24.000 048 21650.41 366.62 42678.19 99999.00 2024-02-17 06:36:25.000 048 21650.41 366.62 42678.18 99999.00 2024-02-17 06:36:26.000 048 21650.40 366.57 42678.19 99999.00 2024-02-17 06:36:27.000 048 21650.43 366.55 42678.21 99999.00 2024-02-17 06:36:28.000 048 21650.49 366.57 42678.23 99999.00 2024-02-17 06:36:29.000 048 21650.46 366.58 42678.21 99999.00 2024-02-17 06:36:30.000 048 21650.39 366.59 42678.19 47955.67 2024-02-17 06:36:31.000 048 21650.40 366.62 42678.15 88888.00 2024-02-17 06:36:32.000 048 21650.48 366.64 42678.13 88888.00 2024-02-17 06:36:33.000 048 21650.53 366.62 42678.16 88888.00 2024-02-17 06:36:34.000 048 21650.51 366.60 42678.18 88888.00 2024-02-17 06:36:35.000 048 21650.49 366.60 42678.18 47955.57 2024-02-17 06:36:36.000 048 21650.51 366.60 42678.19 88888.00 2024-02-17 06:36:37.000 048 21650.53 366.59 42678.22 88888.00 2024-02-17 06:36:38.000 048 21650.53 366.59 42678.25 88888.00 2024-02-17 06:36:39.000 048 21650.53 366.60 42678.24 88888.00 2024-02-17 06:36:40.000 048 21650.50 366.60 42678.21 47955.52 2024-02-17 06:36:41.000 048 21650.47 366.59 42678.16 88888.00 2024-02-17 06:36:42.000 048 21650.48 366.60 42678.13 88888.00 2024-02-17 06:36:43.000 048 21650.52 366.63 42678.16 88888.00 2024-02-17 06:36:44.000 048 21650.50 366.65 42678.19 88888.00 2024-02-17 06:36:45.000 048 21650.43 366.65 42678.20 47955.41 2024-02-17 06:36:46.000 048 21650.40 366.63 42678.18 88888.00 2024-02-17 06:36:47.000 048 21650.42 366.61 42678.15 88888.00 2024-02-17 06:36:48.000 048 21650.41 366.58 42678.16 88888.00 2024-02-17 06:36:49.000 048 21650.35 366.59 42678.15 88888.00 2024-02-17 06:36:50.000 048 21650.32 366.63 42678.13 47955.22 2024-02-17 06:36:51.000 048 21650.32 366.64 42678.14 88888.00 2024-02-17 06:36:52.000 048 21650.34 366.64 42678.18 88888.00 2024-02-17 06:36:53.000 048 21650.38 366.66 42678.20 88888.00 2024-02-17 06:36:54.000 048 21650.41 366.68 42678.21 88888.00 2024-02-17 06:36:55.000 048 21650.46 366.67 42678.21 47955.95 2024-02-17 06:36:56.000 048 21650.49 366.68 42678.18 88888.00 2024-02-17 06:36:57.000 048 21650.45 366.68 42678.15 88888.00 2024-02-17 06:36:58.000 048 21650.38 366.67 42678.17 88888.00 2024-02-17 06:36:59.000 048 21650.35 366.65 42678.21 88888.00 2024-02-17 06:37:00.000 048 21650.38 366.65 42678.23 47955.58 2024-02-17 06:37:01.000 048 21650.40 366.65 42678.24 88888.00 2024-02-17 06:37:02.000 048 21650.36 366.62 42678.21 88888.00 2024-02-17 06:37:03.000 048 21650.37 366.59 42678.17 88888.00 2024-02-17 06:37:04.000 048 21650.44 366.61 42678.14 88888.00 2024-02-17 06:37:05.000 048 21650.49 366.64 42678.14 47955.69 2024-02-17 06:37:06.000 048 21650.46 366.66 42678.17 88888.00 2024-02-17 06:37:07.000 048 21650.43 366.65 42678.20 88888.00 2024-02-17 06:37:08.000 048 21650.49 366.65 42678.19 88888.00 2024-02-17 06:37:09.000 048 21650.52 366.66 42678.17 88888.00 2024-02-17 06:37:10.000 048 21650.45 366.66 42678.16 47955.60 2024-02-17 06:37:11.000 048 21650.38 366.64 42678.15 88888.00 2024-02-17 06:37:12.000 048 21650.40 366.65 42678.13 88888.00 2024-02-17 06:37:13.000 048 21650.42 366.70 42678.12 88888.00 2024-02-17 06:37:14.000 048 21650.38 366.73 42678.12 88888.00 2024-02-17 06:37:15.000 048 21650.35 366.74 42678.10 99999.00 2024-02-17 06:37:16.000 048 21650.36 366.74 42678.13 99999.00 2024-02-17 06:37:17.000 048 21650.40 366.76 42678.19 99999.00 2024-02-17 06:37:18.000 048 21650.39 366.76 42678.21 99999.00 2024-02-17 06:37:19.000 048 21650.33 366.72 42678.18 99999.00 2024-02-17 06:37:20.000 048 21650.34 366.69 42678.16 99999.00 2024-02-17 06:37:21.000 048 21650.42 366.70 42678.17 99999.00 2024-02-17 06:37:22.000 048 21650.44 366.71 42678.16 99999.00 2024-02-17 06:37:23.000 048 21650.40 366.72 42678.14 99999.00 2024-02-17 06:37:24.000 048 21650.36 366.73 42678.15 99999.00 2024-02-17 06:37:25.000 048 21650.34 366.74 42678.18 47956.23 2024-02-17 06:37:26.000 048 21650.34 366.72 42678.21 88888.00 2024-02-17 06:37:27.000 048 21650.34 366.71 42678.25 88888.00 2024-02-17 06:37:28.000 048 21650.34 366.73 42678.24 88888.00 2024-02-17 06:37:29.000 048 21650.41 366.71 42678.21 88888.00 2024-02-17 06:37:30.000 048 21650.47 366.65 42678.17 99999.00 2024-02-17 06:37:31.000 048 21650.45 366.64 42678.14 99999.00 2024-02-17 06:37:32.000 048 21650.43 366.70 42678.15 99999.00 2024-02-17 06:37:33.000 048 21650.44 366.77 42678.17 99999.00 2024-02-17 06:37:34.000 048 21650.45 366.78 42678.15 99999.00 2024-02-17 06:37:35.000 048 21650.47 366.76 42678.12 47956.20 2024-02-17 06:37:36.000 048 21650.49 366.75 42678.12 88888.00 2024-02-17 06:37:37.000 048 21650.48 366.75 42678.14 88888.00 2024-02-17 06:37:38.000 048 21650.46 366.76 42678.13 88888.00 2024-02-17 06:37:39.000 048 21650.47 366.77 42678.11 88888.00 2024-02-17 06:37:40.000 048 21650.51 366.79 42678.14 99999.00 2024-02-17 06:37:41.000 048 21650.56 366.81 42678.20 99999.00 2024-02-17 06:37:42.000 048 21650.57 366.80 42678.21 99999.00 2024-02-17 06:37:43.000 048 21650.53 366.76 42678.16 99999.00 2024-02-17 06:37:44.000 048 21650.52 366.73 42678.12 99999.00 2024-02-17 06:37:45.000 048 21650.53 366.73 42678.12 47955.55 2024-02-17 06:37:46.000 048 21650.53 366.72 42678.12 88888.00 2024-02-17 06:37:47.000 048 21650.53 366.73 42678.11 88888.00 2024-02-17 06:37:48.000 048 21650.55 366.75 42678.13 88888.00 2024-02-17 06:37:49.000 048 21650.54 366.79 42678.16 88888.00 2024-02-17 06:37:50.000 048 21650.52 366.79 42678.18 99999.00 2024-02-17 06:37:51.000 048 21650.48 366.75 42678.14 99999.00 2024-02-17 06:37:52.000 048 21650.45 366.74 42678.07 99999.00 2024-02-17 06:37:53.000 048 21650.44 366.76 42678.04 99999.00 2024-02-17 06:37:54.000 048 21650.46 366.77 42678.06 99999.00 2024-02-17 06:37:55.000 048 21650.47 366.75 42678.08 99999.00 2024-02-17 06:37:56.000 048 21650.47 366.73 42678.12 99999.00 2024-02-17 06:37:57.000 048 21650.42 366.73 42678.15 99999.00 2024-02-17 06:37:58.000 048 21650.38 366.74 42678.15 99999.00 2024-02-17 06:37:59.000 048 21650.38 366.74 42678.12 99999.00 2024-02-17 06:38:00.000 048 21650.40 366.77 42678.08 47955.61 2024-02-17 06:38:01.000 048 21650.41 366.81 42678.09 88888.00 2024-02-17 06:38:02.000 048 21650.42 366.79 42678.11 88888.00 2024-02-17 06:38:03.000 048 21650.39 366.72 42678.09 88888.00 2024-02-17 06:38:04.000 048 21650.32 366.68 42678.09 88888.00 2024-02-17 06:38:05.000 048 21650.27 366.70 42678.11 47955.69 2024-02-17 06:38:06.000 048 21650.30 366.72 42678.14 88888.00 2024-02-17 06:38:07.000 048 21650.35 366.75 42678.17 88888.00 2024-02-17 06:38:08.000 048 21650.40 366.80 42678.22 88888.00 2024-02-17 06:38:09.000 048 21650.42 366.82 42678.27 88888.00 2024-02-17 06:38:10.000 048 21650.38 366.82 42678.23 47955.46 2024-02-17 06:38:11.000 048 21650.34 366.82 42678.18 88888.00 2024-02-17 06:38:12.000 048 21650.36 366.84 42678.18 88888.00 2024-02-17 06:38:13.000 048 21650.40 366.85 42678.25 88888.00 2024-02-17 06:38:14.000 048 21650.42 366.83 42678.29 88888.00 2024-02-17 06:38:15.000 048 21650.42 366.80 42678.27 47956.25 2024-02-17 06:38:16.000 048 21650.41 366.79 42678.27 88888.00 2024-02-17 06:38:17.000 048 21650.42 366.80 42678.29 88888.00 2024-02-17 06:38:18.000 048 21650.45 366.81 42678.29 88888.00 2024-02-17 06:38:19.000 048 21650.50 366.82 42678.29 88888.00 2024-02-17 06:38:20.000 048 21650.53 366.80 42678.32 47956.09 2024-02-17 06:38:21.000 048 21650.50 366.77 42678.34 88888.00 2024-02-17 06:38:22.000 048 21650.46 366.77 42678.29 88888.00 2024-02-17 06:38:23.000 048 21650.47 366.81 42678.27 88888.00 2024-02-17 06:38:24.000 048 21650.48 366.83 42678.29 88888.00 2024-02-17 06:38:25.000 048 21650.49 366.83 42678.30 47955.50 2024-02-17 06:38:26.000 048 21650.47 366.81 42678.27 88888.00 2024-02-17 06:38:27.000 048 21650.42 366.79 42678.23 88888.00 2024-02-17 06:38:28.000 048 21650.38 366.79 42678.23 88888.00 2024-02-17 06:38:29.000 048 21650.36 366.80 42678.24 88888.00 2024-02-17 06:38:30.000 048 21650.31 366.80 42678.23 47955.13 2024-02-17 06:38:31.000 048 21650.26 366.81 42678.23 88888.00 2024-02-17 06:38:32.000 048 21650.25 366.82 42678.26 88888.00 2024-02-17 06:38:33.000 048 21650.21 366.81 42678.30 88888.00 2024-02-17 06:38:34.000 048 21650.17 366.81 42678.28 88888.00 2024-02-17 06:38:35.000 048 21650.18 366.82 42678.26 47955.52 2024-02-17 06:38:36.000 048 21650.23 366.81 42678.27 88888.00 2024-02-17 06:38:37.000 048 21650.24 366.76 42678.23 88888.00 2024-02-17 06:38:38.000 048 21650.19 366.75 42678.18 88888.00 2024-02-17 06:38:39.000 048 21650.17 366.77 42678.19 88888.00 2024-02-17 06:38:40.000 048 21650.19 366.79 42678.23 99999.00 2024-02-17 06:38:41.000 048 21650.23 366.78 42678.21 99999.00 2024-02-17 06:38:42.000 048 21650.26 366.76 42678.17 99999.00 2024-02-17 06:38:43.000 048 21650.28 366.75 42678.18 99999.00 2024-02-17 06:38:44.000 048 21650.25 366.74 42678.20 99999.00 2024-02-17 06:38:45.000 048 21650.19 366.71 42678.18 47956.29 2024-02-17 06:38:46.000 048 21650.16 366.71 42678.18 88888.00 2024-02-17 06:38:47.000 048 21650.18 366.75 42678.22 88888.00 2024-02-17 06:38:48.000 048 21650.18 366.74 42678.24 88888.00 2024-02-17 06:38:49.000 048 21650.16 366.72 42678.24 88888.00 2024-02-17 06:38:50.000 048 21650.16 366.73 42678.21 47955.29 2024-02-17 06:38:51.000 048 21650.20 366.77 42678.20 88888.00 2024-02-17 06:38:52.000 048 21650.22 366.77 42678.21 88888.00 2024-02-17 06:38:53.000 048 21650.18 366.76 42678.19 88888.00 2024-02-17 06:38:54.000 048 21650.16 366.76 42678.18 88888.00 2024-02-17 06:38:55.000 048 21650.21 366.75 42678.21 99999.00 2024-02-17 06:38:56.000 048 21650.29 366.74 42678.27 99999.00 2024-02-17 06:38:57.000 048 21650.31 366.75 42678.27 99999.00 2024-02-17 06:38:58.000 048 21650.27 366.79 42678.23 99999.00 2024-02-17 06:38:59.000 048 21650.23 366.84 42678.24 99999.00 2024-02-17 06:39:00.000 048 21650.25 366.86 42678.26 99999.00 2024-02-17 06:39:01.000 048 21650.28 366.84 42678.24 99999.00 2024-02-17 06:39:02.000 048 21650.30 366.83 42678.21 99999.00 2024-02-17 06:39:03.000 048 21650.28 366.82 42678.21 99999.00 2024-02-17 06:39:04.000 048 21650.31 366.79 42678.25 99999.00 2024-02-17 06:39:05.000 048 21650.37 366.77 42678.28 99999.00 2024-02-17 06:39:06.000 048 21650.39 366.80 42678.25 99999.00 2024-02-17 06:39:07.000 048 21650.34 366.81 42678.20 99999.00 2024-02-17 06:39:08.000 048 21650.28 366.82 42678.17 99999.00 2024-02-17 06:39:09.000 048 21650.28 366.83 42678.17 99999.00 2024-02-17 06:39:10.000 048 21650.32 366.85 42678.19 47955.70 2024-02-17 06:39:11.000 048 21650.34 366.85 42678.23 88888.00 2024-02-17 06:39:12.000 048 21650.36 366.85 42678.27 88888.00 2024-02-17 06:39:13.000 048 21650.39 366.88 42678.26 88888.00 2024-02-17 06:39:14.000 048 21650.38 366.89 42678.22 88888.00 2024-02-17 06:39:15.000 048 21650.34 366.86 42678.19 99999.00 2024-02-17 06:39:16.000 048 21650.34 366.83 42678.21 99999.00 2024-02-17 06:39:17.000 048 21650.35 366.84 42678.24 99999.00 2024-02-17 06:39:18.000 048 21650.32 366.85 42678.22 99999.00 2024-02-17 06:39:19.000 048 21650.28 366.86 42678.18 99999.00 2024-02-17 06:39:20.000 048 21650.29 366.86 42678.15 47955.88 2024-02-17 06:39:21.000 048 21650.35 366.86 42678.20 88888.00 2024-02-17 06:39:22.000 048 21650.42 366.88 42678.24 88888.00 2024-02-17 06:39:23.000 048 21650.47 366.91 42678.22 88888.00 2024-02-17 06:39:24.000 048 21650.44 366.93 42678.21 88888.00 2024-02-17 06:39:25.000 048 21650.42 366.91 42678.20 47955.63 2024-02-17 06:39:26.000 048 21650.44 366.86 42678.19 88888.00 2024-02-17 06:39:27.000 048 21650.42 366.81 42678.19 88888.00 2024-02-17 06:39:28.000 048 21650.37 366.82 42678.22 88888.00 2024-02-17 06:39:29.000 048 21650.35 366.85 42678.26 88888.00 2024-02-17 06:39:30.000 048 21650.37 366.85 42678.27 47955.97 2024-02-17 06:39:31.000 048 21650.38 366.83 42678.25 88888.00 2024-02-17 06:39:32.000 048 21650.38 366.82 42678.23 88888.00 2024-02-17 06:39:33.000 048 21650.40 366.83 42678.23 88888.00 2024-02-17 06:39:34.000 048 21650.43 366.84 42678.23 88888.00 2024-02-17 06:39:35.000 048 21650.42 366.85 42678.24 99999.00 2024-02-17 06:39:36.000 048 21650.36 366.88 42678.31 99999.00 2024-02-17 06:39:37.000 048 21650.32 366.89 42678.34 99999.00 2024-02-17 06:39:38.000 048 21650.32 366.89 42678.32 99999.00 2024-02-17 06:39:39.000 048 21650.35 366.91 42678.33 99999.00 2024-02-17 06:39:40.000 048 21650.38 366.92 42678.36 47956.45 2024-02-17 06:39:41.000 048 21650.36 366.89 42678.34 88888.00 2024-02-17 06:39:42.000 048 21650.30 366.84 42678.30 88888.00 2024-02-17 06:39:43.000 048 21650.21 366.81 42678.31 88888.00 2024-02-17 06:39:44.000 048 21650.19 366.82 42678.35 88888.00 2024-02-17 06:39:45.000 048 21650.23 366.84 42678.36 47955.69 2024-02-17 06:39:46.000 048 21650.25 366.85 42678.37 88888.00 2024-02-17 06:39:47.000 048 21650.25 366.84 42678.39 88888.00 2024-02-17 06:39:48.000 048 21650.24 366.85 42678.38 88888.00 2024-02-17 06:39:49.000 048 21650.17 366.87 42678.33 88888.00 2024-02-17 06:39:50.000 048 21650.11 366.86 42678.31 47956.13 2024-02-17 06:39:51.000 048 21650.13 366.89 42678.34 88888.00 2024-02-17 06:39:52.000 048 21650.17 366.94 42678.35 88888.00 2024-02-17 06:39:53.000 048 21650.16 366.94 42678.33 88888.00 2024-02-17 06:39:54.000 048 21650.16 366.92 42678.34 88888.00 2024-02-17 06:39:55.000 048 21650.20 366.94 42678.38 99999.00 2024-02-17 06:39:56.000 048 21650.19 366.95 42678.36 99999.00 2024-02-17 06:39:57.000 048 21650.18 366.96 42678.34 99999.00 2024-02-17 06:39:58.000 048 21650.23 366.96 42678.36 99999.00 2024-02-17 06:39:59.000 048 21650.31 366.97 42678.39 99999.00 2024-02-17 06:40:00.000 048 21650.29 366.97 42678.38 99999.00 2024-02-17 06:40:01.000 048 21650.22 366.96 42678.35 99999.00 2024-02-17 06:40:02.000 048 21650.24 367.00 42678.37 99999.00 2024-02-17 06:40:03.000 048 21650.28 367.03 42678.37 99999.00 2024-02-17 06:40:04.000 048 21650.25 367.02 42678.29 99999.00 2024-02-17 06:40:05.000 048 21650.21 367.01 42678.23 47955.76 2024-02-17 06:40:06.000 048 21650.20 367.03 42678.27 88888.00 2024-02-17 06:40:07.000 048 21650.22 367.00 42678.32 88888.00 2024-02-17 06:40:08.000 048 21650.22 366.93 42678.30 88888.00 2024-02-17 06:40:09.000 048 21650.24 366.87 42678.28 88888.00 2024-02-17 06:40:10.000 048 21650.31 366.88 42678.25 99999.00 2024-02-17 06:40:11.000 048 21650.37 366.90 42678.21 99999.00 2024-02-17 06:40:12.000 048 21650.35 366.91 42678.18 99999.00 2024-02-17 06:40:13.000 048 21650.31 366.90 42678.18 99999.00 2024-02-17 06:40:14.000 048 21650.27 366.91 42678.23 99999.00 2024-02-17 06:40:15.000 048 21650.25 366.96 42678.27 47956.27 2024-02-17 06:40:16.000 048 21650.28 366.98 42678.27 88888.00 2024-02-17 06:40:17.000 048 21650.34 366.99 42678.28 88888.00 2024-02-17 06:40:18.000 048 21650.34 366.97 42678.29 88888.00 2024-02-17 06:40:19.000 048 21650.33 366.94 42678.32 88888.00 2024-02-17 06:40:20.000 048 21650.35 366.94 42678.37 47956.46 2024-02-17 06:40:21.000 048 21650.36 366.95 42678.43 88888.00 2024-02-17 06:40:22.000 048 21650.29 366.95 42678.43 88888.00 2024-02-17 06:40:23.000 048 21650.21 366.94 42678.43 88888.00 2024-02-17 06:40:24.000 048 21650.19 366.97 42678.43 88888.00 2024-02-17 06:40:25.000 048 21650.19 366.99 42678.41 47955.51 2024-02-17 06:40:26.000 048 21650.18 366.96 42678.38 88888.00 2024-02-17 06:40:27.000 048 21650.20 366.93 42678.36 88888.00 2024-02-17 06:40:28.000 048 21650.23 366.89 42678.35 88888.00 2024-02-17 06:40:29.000 048 21650.22 366.83 42678.32 88888.00 2024-02-17 06:40:30.000 048 21650.15 366.80 42678.29 47955.41 2024-02-17 06:40:31.000 048 21650.16 366.82 42678.29 88888.00 2024-02-17 06:40:32.000 048 21650.24 366.87 42678.35 88888.00 2024-02-17 06:40:33.000 048 21650.29 366.87 42678.38 88888.00 2024-02-17 06:40:34.000 048 21650.29 366.86 42678.36 88888.00 2024-02-17 06:40:35.000 048 21650.27 366.84 42678.33 47956.02 2024-02-17 06:40:36.000 048 21650.23 366.83 42678.33 88888.00 2024-02-17 06:40:37.000 048 21650.15 366.80 42678.31 88888.00 2024-02-17 06:40:38.000 048 21650.14 366.79 42678.31 88888.00 2024-02-17 06:40:39.000 048 21650.19 366.82 42678.36 88888.00 2024-02-17 06:40:40.000 048 21650.18 366.86 42678.39 99999.00 2024-02-17 06:40:41.000 048 21650.10 366.86 42678.38 99999.00 2024-02-17 06:40:42.000 048 21650.06 366.86 42678.39 99999.00 2024-02-17 06:40:43.000 048 21650.10 366.92 42678.41 99999.00 2024-02-17 06:40:44.000 048 21650.13 367.00 42678.39 99999.00 2024-02-17 06:40:45.000 048 21650.19 367.00 42678.36 47956.14 2024-02-17 06:40:46.000 048 21650.25 366.94 42678.34 88888.00 2024-02-17 06:40:47.000 048 21650.21 366.92 42678.32 88888.00 2024-02-17 06:40:48.000 048 21650.15 366.93 42678.32 88888.00 2024-02-17 06:40:49.000 048 21650.15 366.94 42678.34 88888.00 2024-02-17 06:40:50.000 048 21650.17 366.94 42678.37 99999.00 2024-02-17 06:40:51.000 048 21650.19 366.95 42678.38 99999.00 2024-02-17 06:40:52.000 048 21650.24 366.96 42678.39 99999.00 2024-02-17 06:40:53.000 048 21650.23 366.94 42678.37 99999.00 2024-02-17 06:40:54.000 048 21650.15 366.95 42678.36 99999.00 2024-02-17 06:40:55.000 048 21650.13 366.96 42678.37 47956.19 2024-02-17 06:40:56.000 048 21650.19 366.95 42678.39 88888.00 2024-02-17 06:40:57.000 048 21650.28 366.96 42678.43 88888.00 2024-02-17 06:40:58.000 048 21650.33 366.98 42678.46 88888.00 2024-02-17 06:40:59.000 048 21650.31 367.01 42678.46 88888.00 2024-02-17 06:41:00.000 048 21650.24 367.02 42678.45 47955.45 2024-02-17 06:41:01.000 048 21650.18 367.00 42678.43 88888.00 2024-02-17 06:41:02.000 048 21650.18 367.02 42678.43 88888.00 2024-02-17 06:41:03.000 048 21650.22 367.09 42678.45 88888.00 2024-02-17 06:41:04.000 048 21650.24 367.13 42678.46 88888.00 2024-02-17 06:41:05.000 048 21650.23 367.11 42678.44 99999.00 2024-02-17 06:41:06.000 048 21650.21 367.07 42678.45 99999.00 2024-02-17 06:41:07.000 048 21650.19 367.02 42678.48 99999.00 2024-02-17 06:41:08.000 048 21650.17 367.01 42678.47 99999.00 2024-02-17 06:41:09.000 048 21650.15 367.03 42678.41 99999.00 2024-02-17 06:41:10.000 048 21650.16 367.03 42678.36 99999.00 2024-02-17 06:41:11.000 048 21650.18 367.01 42678.38 99999.00 2024-02-17 06:41:12.000 048 21650.17 367.02 42678.41 99999.00 2024-02-17 06:41:13.000 048 21650.17 367.07 42678.41 99999.00 2024-02-17 06:41:14.000 048 21650.19 367.09 42678.40 99999.00 2024-02-17 06:41:15.000 048 21650.18 367.07 42678.40 47956.01 2024-02-17 06:41:16.000 048 21650.14 367.04 42678.38 88888.00 2024-02-17 06:41:17.000 048 21650.14 367.03 42678.36 88888.00 2024-02-17 06:41:18.000 048 21650.16 367.05 42678.36 88888.00 2024-02-17 06:41:19.000 048 21650.15 367.06 42678.36 88888.00 2024-02-17 06:41:20.000 048 21650.13 367.05 42678.36 47956.19 2024-02-17 06:41:21.000 048 21650.13 367.02 42678.36 88888.00 2024-02-17 06:41:22.000 048 21650.18 367.00 42678.36 88888.00 2024-02-17 06:41:23.000 048 21650.24 366.99 42678.40 88888.00 2024-02-17 06:41:24.000 048 21650.26 366.99 42678.42 88888.00 2024-02-17 06:41:25.000 048 21650.26 367.00 42678.39 99999.00 2024-02-17 06:41:26.000 048 21650.27 367.00 42678.34 99999.00 2024-02-17 06:41:27.000 048 21650.24 367.00 42678.32 99999.00 2024-02-17 06:41:28.000 048 21650.16 366.99 42678.31 99999.00 2024-02-17 06:41:29.000 048 21650.17 367.03 42678.32 99999.00 2024-02-17 06:41:30.000 048 21650.28 367.12 42678.37 99999.00 2024-02-17 06:41:31.000 048 21650.32 367.15 42678.40 99999.00 2024-02-17 06:41:32.000 048 21650.27 367.13 42678.38 99999.00 2024-02-17 06:41:33.000 048 21650.26 367.11 42678.35 99999.00 2024-02-17 06:41:34.000 048 21650.30 367.09 42678.32 99999.00 2024-02-17 06:41:35.000 048 21650.32 367.07 42678.30 99999.00 2024-02-17 06:41:36.000 048 21650.30 367.07 42678.33 99999.00 2024-02-17 06:41:37.000 048 21650.32 367.11 42678.38 99999.00 2024-02-17 06:41:38.000 048 21650.39 367.15 42678.41 99999.00 2024-02-17 06:41:39.000 048 21650.40 367.16 42678.41 99999.00 2024-02-17 06:41:40.000 048 21650.35 367.16 42678.38 99999.00 2024-02-17 06:41:41.000 048 21650.34 367.15 42678.37 99999.00 2024-02-17 06:41:42.000 048 21650.35 367.11 42678.39 99999.00 2024-02-17 06:41:43.000 048 21650.34 367.10 42678.41 99999.00 2024-02-17 06:41:44.000 048 21650.28 367.12 42678.39 99999.00 2024-02-17 06:41:45.000 048 21650.21 367.16 42678.38 99999.00 2024-02-17 06:41:46.000 048 21650.20 367.16 42678.37 99999.00 2024-02-17 06:41:47.000 048 21650.26 367.12 42678.37 99999.00 2024-02-17 06:41:48.000 048 21650.29 367.11 42678.39 99999.00 2024-02-17 06:41:49.000 048 21650.27 367.15 42678.43 99999.00 2024-02-17 06:41:50.000 048 21650.25 367.17 42678.42 99999.00 2024-02-17 06:41:51.000 048 21650.24 367.15 42678.37 99999.00 2024-02-17 06:41:52.000 048 21650.27 367.12 42678.31 99999.00 2024-02-17 06:41:53.000 048 21650.32 367.10 42678.28 99999.00 2024-02-17 06:41:54.000 048 21650.34 367.09 42678.29 99999.00 2024-02-17 06:41:55.000 048 21650.33 367.07 42678.34 47955.80 2024-02-17 06:41:56.000 048 21650.32 367.05 42678.35 88888.00 2024-02-17 06:41:57.000 048 21650.32 367.04 42678.30 88888.00 2024-02-17 06:41:58.000 048 21650.32 367.05 42678.27 88888.00 2024-02-17 06:41:59.000 048 21650.32 367.05 42678.30 88888.00 2024-02-17 06:42:00.000 048 21650.31 367.01 42678.28 47955.66 2024-02-17 06:42:01.000 048 21650.24 366.97 42678.20 88888.00 2024-02-17 06:42:02.000 048 21650.19 366.98 42678.21 88888.00 2024-02-17 06:42:03.000 048 21650.20 366.98 42678.29 88888.00 2024-02-17 06:42:04.000 048 21650.21 366.95 42678.31 88888.00 2024-02-17 06:42:05.000 048 21650.22 366.93 42678.30 47955.65 2024-02-17 06:42:06.000 048 21650.23 366.94 42678.27 88888.00 2024-02-17 06:42:07.000 048 21650.24 366.96 42678.24 88888.00 2024-02-17 06:42:08.000 048 21650.24 366.97 42678.26 88888.00 2024-02-17 06:42:09.000 048 21650.23 366.98 42678.27 88888.00 2024-02-17 06:42:10.000 048 21650.23 366.97 42678.26 47955.89 2024-02-17 06:42:11.000 048 21650.23 366.98 42678.24 88888.00 2024-02-17 06:42:12.000 048 21650.24 367.01 42678.26 88888.00 2024-02-17 06:42:13.000 048 21650.25 367.01 42678.31 88888.00 2024-02-17 06:42:14.000 048 21650.25 366.96 42678.37 88888.00 2024-02-17 06:42:15.000 048 21650.27 366.94 42678.38 47955.86 2024-02-17 06:42:16.000 048 21650.30 366.94 42678.34 88888.00 2024-02-17 06:42:17.000 048 21650.29 366.93 42678.31 88888.00 2024-02-17 06:42:18.000 048 21650.27 366.94 42678.29 88888.00 2024-02-17 06:42:19.000 048 21650.24 366.96 42678.27 88888.00 2024-02-17 06:42:20.000 048 21650.25 366.96 42678.26 47955.48 2024-02-17 06:42:21.000 048 21650.28 366.96 42678.31 88888.00 2024-02-17 06:42:22.000 048 21650.31 366.95 42678.35 88888.00 2024-02-17 06:42:23.000 048 21650.35 366.97 42678.34 88888.00 2024-02-17 06:42:24.000 048 21650.40 367.01 42678.31 88888.00 2024-02-17 06:42:25.000 048 21650.38 367.02 42678.25 99999.00 2024-02-17 06:42:26.000 048 21650.37 367.02 42678.23 99999.00 2024-02-17 06:42:27.000 048 21650.41 367.06 42678.26 99999.00 2024-02-17 06:42:28.000 048 21650.47 367.07 42678.25 99999.00 2024-02-17 06:42:29.000 048 21650.48 367.01 42678.24 99999.00 2024-02-17 06:42:30.000 048 21650.46 366.95 42678.28 99999.00 2024-02-17 06:42:31.000 048 21650.41 366.95 42678.30 99999.00 2024-02-17 06:42:32.000 048 21650.37 366.97 42678.28 99999.00 2024-02-17 06:42:33.000 048 21650.38 366.98 42678.25 99999.00 2024-02-17 06:42:34.000 048 21650.37 366.99 42678.24 99999.00 2024-02-17 06:42:35.000 048 21650.35 367.01 42678.27 99999.00 2024-02-17 06:42:36.000 048 21650.34 367.02 42678.31 99999.00 2024-02-17 06:42:37.000 048 21650.34 367.02 42678.33 99999.00 2024-02-17 06:42:38.000 048 21650.33 367.00 42678.35 99999.00 2024-02-17 06:42:39.000 048 21650.31 366.97 42678.33 99999.00 2024-02-17 06:42:40.000 048 21650.31 366.97 42678.31 47956.38 2024-02-17 06:42:41.000 048 21650.29 367.02 42678.30 88888.00 2024-02-17 06:42:42.000 048 21650.24 367.04 42678.29 88888.00 2024-02-17 06:42:43.000 048 21650.20 367.01 42678.28 88888.00 2024-02-17 06:42:44.000 048 21650.20 366.97 42678.29 88888.00 2024-02-17 06:42:45.000 048 21650.22 366.96 42678.32 47955.77 2024-02-17 06:42:46.000 048 21650.20 366.99 42678.35 88888.00 2024-02-17 06:42:47.000 048 21650.17 367.02 42678.38 88888.00 2024-02-17 06:42:48.000 048 21650.16 367.04 42678.39 88888.00 2024-02-17 06:42:49.000 048 21650.17 367.02 42678.38 88888.00 2024-02-17 06:42:50.000 048 21650.17 366.95 42678.34 99999.00 2024-02-17 06:42:51.000 048 21650.21 366.94 42678.33 99999.00 2024-02-17 06:42:52.000 048 21650.28 367.00 42678.31 99999.00 2024-02-17 06:42:53.000 048 21650.28 367.04 42678.29 99999.00 2024-02-17 06:42:54.000 048 21650.23 367.04 42678.31 99999.00 2024-02-17 06:42:55.000 048 21650.19 367.04 42678.35 99999.00 2024-02-17 06:42:56.000 048 21650.22 367.03 42678.36 99999.00 2024-02-17 06:42:57.000 048 21650.29 367.03 42678.36 99999.00 2024-02-17 06:42:58.000 048 21650.35 367.03 42678.35 99999.00 2024-02-17 06:42:59.000 048 21650.33 367.02 42678.32 99999.00 2024-02-17 06:43:00.000 048 21650.27 367.01 42678.27 47956.46 2024-02-17 06:43:01.000 048 21650.24 367.01 42678.23 88888.00 2024-02-17 06:43:02.000 048 21650.23 366.99 42678.23 88888.00 2024-02-17 06:43:03.000 048 21650.21 366.98 42678.27 88888.00 2024-02-17 06:43:04.000 048 21650.17 367.00 42678.31 88888.00 2024-02-17 06:43:05.000 048 21650.15 367.01 42678.31 47955.73 2024-02-17 06:43:06.000 048 21650.16 367.01 42678.27 88888.00 2024-02-17 06:43:07.000 048 21650.19 367.04 42678.22 88888.00 2024-02-17 06:43:08.000 048 21650.17 367.04 42678.19 88888.00 2024-02-17 06:43:09.000 048 21650.12 367.01 42678.18 88888.00 2024-02-17 06:43:10.000 048 21650.10 367.00 42678.19 47955.80 2024-02-17 06:43:11.000 048 21650.12 367.01 42678.22 88888.00 2024-02-17 06:43:12.000 048 21650.16 366.99 42678.25 88888.00 2024-02-17 06:43:13.000 048 21650.19 366.95 42678.27 88888.00 2024-02-17 06:43:14.000 048 21650.19 366.93 42678.27 88888.00 2024-02-17 06:43:15.000 048 21650.18 366.91 42678.22 47955.64 2024-02-17 06:43:16.000 048 21650.19 366.90 42678.18 88888.00 2024-02-17 06:43:17.000 048 21650.24 366.91 42678.19 88888.00 2024-02-17 06:43:18.000 048 21650.26 366.97 42678.22 88888.00 2024-02-17 06:43:19.000 048 21650.25 367.05 42678.23 88888.00 2024-02-17 06:43:20.000 048 21650.21 367.08 42678.19 47956.27 2024-02-17 06:43:21.000 048 21650.17 367.07 42678.14 88888.00 2024-02-17 06:43:22.000 048 21650.20 367.05 42678.15 88888.00 2024-02-17 06:43:23.000 048 21650.28 367.00 42678.18 88888.00 2024-02-17 06:43:24.000 048 21650.32 366.97 42678.18 88888.00 2024-02-17 06:43:25.000 048 21650.31 366.96 42678.20 47956.32 2024-02-17 06:43:26.000 048 21650.31 366.98 42678.18 88888.00 2024-02-17 06:43:27.000 048 21650.33 366.99 42678.17 88888.00 2024-02-17 06:43:28.000 048 21650.35 366.99 42678.20 88888.00 2024-02-17 06:43:29.000 048 21650.36 366.98 42678.23 88888.00 2024-02-17 06:43:30.000 048 21650.39 366.94 42678.23 47955.27 2024-02-17 06:43:31.000 048 21650.38 366.91 42678.21 88888.00 2024-02-17 06:43:32.000 048 21650.31 366.92 42678.21 88888.00 2024-02-17 06:43:33.000 048 21650.25 366.98 42678.23 88888.00 2024-02-17 06:43:34.000 048 21650.25 367.02 42678.24 88888.00 2024-02-17 06:43:35.000 048 21650.26 366.99 42678.21 99999.00 2024-02-17 06:43:36.000 048 21650.27 366.95 42678.19 99999.00 2024-02-17 06:43:37.000 048 21650.30 366.99 42678.23 99999.00 2024-02-17 06:43:38.000 048 21650.33 367.03 42678.29 99999.00 2024-02-17 06:43:39.000 048 21650.37 367.00 42678.27 99999.00 2024-02-17 06:43:40.000 048 21650.37 366.92 42678.24 47956.32 2024-02-17 06:43:41.000 048 21650.34 366.86 42678.22 88888.00 2024-02-17 06:43:42.000 048 21650.32 366.86 42678.21 88888.00 2024-02-17 06:43:43.000 048 21650.34 366.88 42678.20 88888.00 2024-02-17 06:43:44.000 048 21650.38 366.89 42678.20 88888.00 2024-02-17 06:43:45.000 048 21650.42 366.89 42678.24 47955.61 2024-02-17 06:43:46.000 048 21650.46 366.90 42678.27 88888.00 2024-02-17 06:43:47.000 048 21650.43 366.90 42678.25 88888.00 2024-02-17 06:43:48.000 048 21650.34 366.92 42678.23 88888.00 2024-02-17 06:43:49.000 048 21650.28 366.94 42678.27 88888.00 2024-02-17 06:43:50.000 048 21650.28 366.96 42678.29 47955.84 2024-02-17 06:43:51.000 048 21650.32 366.98 42678.28 88888.00 2024-02-17 06:43:52.000 048 21650.31 366.99 42678.25 88888.00 2024-02-17 06:43:53.000 048 21650.28 366.98 42678.23 88888.00 2024-02-17 06:43:54.000 048 21650.24 366.96 42678.23 88888.00 2024-02-17 06:43:55.000 048 21650.24 366.95 42678.25 47955.72 2024-02-17 06:43:56.000 048 21650.26 366.98 42678.25 88888.00 2024-02-17 06:43:57.000 048 21650.25 367.01 42678.21 88888.00 2024-02-17 06:43:58.000 048 21650.25 366.99 42678.17 88888.00 2024-02-17 06:43:59.000 048 21650.31 366.97 42678.14 88888.00 2024-02-17 06:44:00.000 048 21650.36 367.00 42678.11 47955.81 2024-02-17 06:44:01.000 048 21650.31 367.05 42678.08 88888.00 2024-02-17 06:44:02.000 048 21650.27 367.03 42678.09 88888.00 2024-02-17 06:44:03.000 048 21650.29 367.01 42678.14 88888.00 2024-02-17 06:44:04.000 048 21650.30 367.03 42678.17 88888.00 2024-02-17 06:44:05.000 048 21650.25 367.06 42678.18 99999.00 2024-02-17 06:44:06.000 048 21650.22 367.09 42678.19 99999.00 2024-02-17 06:44:07.000 048 21650.21 367.09 42678.20 99999.00 2024-02-17 06:44:08.000 048 21650.22 367.06 42678.19 99999.00 2024-02-17 06:44:09.000 048 21650.28 367.06 42678.20 99999.00 2024-02-17 06:44:10.000 048 21650.34 367.11 42678.21 47955.76 2024-02-17 06:44:11.000 048 21650.34 367.12 42678.17 88888.00 2024-02-17 06:44:12.000 048 21650.33 367.08 42678.16 88888.00 2024-02-17 06:44:13.000 048 21650.31 367.06 42678.20 88888.00 2024-02-17 06:44:14.000 048 21650.30 367.05 42678.24 88888.00 2024-02-17 06:44:15.000 048 21650.33 367.05 42678.27 99999.00 2024-02-17 06:44:16.000 048 21650.39 367.05 42678.30 99999.00 2024-02-17 06:44:17.000 048 21650.38 367.04 42678.27 99999.00 2024-02-17 06:44:18.000 048 21650.33 367.05 42678.21 99999.00 2024-02-17 06:44:19.000 048 21650.31 367.06 42678.19 99999.00 2024-02-17 06:44:20.000 048 21650.31 367.07 42678.21 99999.00 2024-02-17 06:44:21.000 048 21650.30 367.08 42678.23 99999.00 2024-02-17 06:44:22.000 048 21650.31 367.06 42678.25 99999.00 2024-02-17 06:44:23.000 048 21650.35 367.06 42678.28 99999.00 2024-02-17 06:44:24.000 048 21650.39 367.08 42678.27 99999.00 2024-02-17 06:44:25.000 048 21650.37 367.05 42678.23 99999.00 2024-02-17 06:44:26.000 048 21650.32 367.01 42678.19 99999.00 2024-02-17 06:44:27.000 048 21650.31 366.97 42678.16 99999.00 2024-02-17 06:44:28.000 048 21650.34 366.95 42678.14 99999.00 2024-02-17 06:44:29.000 048 21650.40 367.02 42678.14 99999.00 2024-02-17 06:44:30.000 048 21650.37 367.07 42678.15 99999.00 2024-02-17 06:44:31.000 048 21650.25 367.03 42678.16 99999.00 2024-02-17 06:44:32.000 048 21650.23 367.03 42678.19 99999.00 2024-02-17 06:44:33.000 048 21650.34 367.07 42678.24 99999.00 2024-02-17 06:44:34.000 048 21650.43 367.06 42678.24 99999.00 2024-02-17 06:44:35.000 048 21650.44 367.05 42678.21 47956.19 2024-02-17 06:44:36.000 048 21650.44 367.05 42678.22 88888.00 2024-02-17 06:44:37.000 048 21650.42 367.02 42678.22 88888.00 2024-02-17 06:44:38.000 048 21650.38 366.98 42678.20 88888.00 2024-02-17 06:44:39.000 048 21650.32 366.96 42678.18 88888.00 2024-02-17 06:44:40.000 048 21650.28 366.97 42678.20 99999.00 2024-02-17 06:44:41.000 048 21650.28 366.99 42678.24 99999.00 2024-02-17 06:44:42.000 048 21650.29 367.00 42678.23 99999.00 2024-02-17 06:44:43.000 048 21650.27 367.02 42678.21 99999.00 2024-02-17 06:44:44.000 048 21650.24 367.04 42678.21 99999.00 2024-02-17 06:44:45.000 048 21650.24 367.06 42678.25 47955.45 2024-02-17 06:44:46.000 048 21650.23 367.05 42678.30 88888.00 2024-02-17 06:44:47.000 048 21650.13 367.01 42678.30 88888.00 2024-02-17 06:44:48.000 048 21650.07 367.03 42678.25 88888.00 2024-02-17 06:44:49.000 048 21650.12 367.10 42678.20 88888.00 2024-02-17 06:44:50.000 048 21650.18 367.10 42678.17 47955.49 2024-02-17 06:44:51.000 048 21650.21 367.07 42678.20 88888.00 2024-02-17 06:44:52.000 048 21650.26 367.07 42678.27 88888.00 2024-02-17 06:44:53.000 048 21650.30 367.12 42678.33 88888.00 2024-02-17 06:44:54.000 048 21650.26 367.15 42678.32 88888.00 2024-02-17 06:44:55.000 048 21650.19 367.10 42678.30 47955.56 2024-02-17 06:44:56.000 048 21650.16 367.04 42678.29 88888.00 2024-02-17 06:44:57.000 048 21650.17 367.08 42678.31 88888.00 2024-02-17 06:44:58.000 048 21650.19 367.12 42678.31 88888.00 2024-02-17 06:44:59.000 048 21650.20 367.13 42678.29 88888.00 2024-02-17 06:45:00.000 048 21650.19 367.10 42678.28 99999.00 2024-02-17 06:45:01.000 048 21650.20 367.02 42678.29 99999.00 2024-02-17 06:45:02.000 048 21650.23 366.96 42678.32 99999.00 2024-02-17 06:45:03.000 048 21650.23 366.99 42678.35 99999.00 2024-02-17 06:45:04.000 048 21650.20 367.04 42678.33 99999.00 2024-02-17 06:45:05.000 048 21650.24 367.05 42678.29 99999.00 2024-02-17 06:45:06.000 048 21650.30 367.04 42678.27 99999.00 2024-02-17 06:45:07.000 048 21650.32 367.02 42678.27 99999.00 2024-02-17 06:45:08.000 048 21650.32 367.01 42678.30 99999.00 2024-02-17 06:45:09.000 048 21650.29 367.01 42678.31 99999.00 2024-02-17 06:45:10.000 048 21650.26 367.01 42678.26 47955.68 2024-02-17 06:45:11.000 048 21650.23 367.02 42678.19 88888.00 2024-02-17 06:45:12.000 048 21650.22 367.03 42678.18 88888.00 2024-02-17 06:45:13.000 048 21650.21 367.02 42678.19 88888.00 2024-02-17 06:45:14.000 048 21650.21 367.00 42678.19 88888.00 2024-02-17 06:45:15.000 048 21650.19 366.98 42678.17 47955.41 2024-02-17 06:45:16.000 048 21650.13 367.00 42678.16 88888.00 2024-02-17 06:45:17.000 048 21650.09 367.01 42678.18 88888.00 2024-02-17 06:45:18.000 048 21650.13 366.98 42678.20 88888.00 2024-02-17 06:45:19.000 048 21650.18 366.95 42678.23 88888.00 2024-02-17 06:45:20.000 048 21650.18 366.96 42678.25 47955.63 2024-02-17 06:45:21.000 048 21650.15 366.99 42678.23 88888.00 2024-02-17 06:45:22.000 048 21650.13 367.03 42678.22 88888.00 2024-02-17 06:45:23.000 048 21650.13 367.04 42678.22 88888.00 2024-02-17 06:45:24.000 048 21650.17 367.00 42678.22 88888.00 2024-02-17 06:45:25.000 048 21650.24 366.97 42678.26 47955.47 2024-02-17 06:45:26.000 048 21650.29 367.00 42678.29 88888.00 2024-02-17 06:45:27.000 048 21650.33 367.04 42678.34 88888.00 2024-02-17 06:45:28.000 048 21650.33 367.06 42678.39 88888.00 2024-02-17 06:45:29.000 048 21650.24 367.04 42678.41 88888.00 2024-02-17 06:45:30.000 048 21650.19 367.00 42678.39 47956.19 2024-02-17 06:45:31.000 048 21650.25 366.98 42678.37 88888.00 2024-02-17 06:45:32.000 048 21650.30 366.95 42678.37 88888.00 2024-02-17 06:45:33.000 048 21650.29 366.96 42678.38 88888.00 2024-02-17 06:45:34.000 048 21650.26 366.98 42678.36 88888.00 2024-02-17 06:45:35.000 048 21650.25 366.97 42678.32 99999.00 2024-02-17 06:45:36.000 048 21650.25 366.96 42678.32 99999.00 2024-02-17 06:45:37.000 048 21650.22 366.94 42678.29 99999.00 2024-02-17 06:45:38.000 048 21650.19 366.93 42678.23 99999.00 2024-02-17 06:45:39.000 048 21650.23 366.95 42678.23 99999.00 2024-02-17 06:45:40.000 048 21650.26 367.00 42678.28 47955.31 2024-02-17 06:45:41.000 048 21650.24 367.01 42678.32 88888.00 2024-02-17 06:45:42.000 048 21650.19 366.98 42678.32 88888.00 2024-02-17 06:45:43.000 048 21650.23 366.96 42678.34 88888.00 2024-02-17 06:45:44.000 048 21650.29 366.98 42678.39 88888.00 2024-02-17 06:45:45.000 048 21650.32 367.00 42678.40 99999.00 2024-02-17 06:45:46.000 048 21650.35 367.01 42678.37 99999.00 2024-02-17 06:45:47.000 048 21650.36 366.99 42678.34 99999.00 2024-02-17 06:45:48.000 048 21650.32 366.96 42678.32 99999.00 2024-02-17 06:45:49.000 048 21650.27 366.96 42678.31 99999.00 2024-02-17 06:45:50.000 048 21650.26 366.99 42678.31 47956.32 2024-02-17 06:45:51.000 048 21650.29 367.00 42678.33 88888.00 2024-02-17 06:45:52.000 048 21650.33 366.99 42678.34 88888.00 2024-02-17 06:45:53.000 048 21650.35 366.98 42678.36 88888.00 2024-02-17 06:45:54.000 048 21650.35 367.00 42678.38 88888.00 2024-02-17 06:45:55.000 048 21650.32 367.01 42678.39 99999.00 2024-02-17 06:45:56.000 048 21650.31 367.01 42678.38 99999.00 2024-02-17 06:45:57.000 048 21650.34 366.99 42678.35 99999.00 2024-02-17 06:45:58.000 048 21650.33 366.95 42678.34 99999.00 2024-02-17 06:45:59.000 048 21650.34 366.93 42678.34 99999.00 2024-02-17 06:46:00.000 048 21650.37 366.92 42678.35 47955.79 2024-02-17 06:46:01.000 048 21650.37 366.94 42678.34 88888.00 2024-02-17 06:46:02.000 048 21650.35 366.94 42678.32 88888.00 2024-02-17 06:46:03.000 048 21650.36 366.97 42678.32 88888.00 2024-02-17 06:46:04.000 048 21650.41 367.00 42678.33 88888.00 2024-02-17 06:46:05.000 048 21650.44 367.00 42678.34 99999.00 2024-02-17 06:46:06.000 048 21650.43 366.99 42678.34 99999.00 2024-02-17 06:46:07.000 048 21650.37 366.98 42678.35 99999.00 2024-02-17 06:46:08.000 048 21650.28 366.97 42678.35 99999.00 2024-02-17 06:46:09.000 048 21650.26 366.97 42678.33 99999.00 2024-02-17 06:46:10.000 048 21650.32 366.97 42678.32 47955.61 2024-02-17 06:46:11.000 048 21650.40 366.98 42678.35 88888.00 2024-02-17 06:46:12.000 048 21650.46 367.02 42678.41 88888.00 2024-02-17 06:46:13.000 048 21650.44 367.06 42678.44 88888.00 2024-02-17 06:46:14.000 048 21650.37 367.07 42678.43 88888.00 2024-02-17 06:46:15.000 048 21650.31 367.03 42678.39 47955.71 2024-02-17 06:46:16.000 048 21650.29 366.98 42678.39 88888.00 2024-02-17 06:46:17.000 048 21650.31 367.00 42678.40 88888.00 2024-02-17 06:46:18.000 048 21650.34 367.03 42678.38 88888.00 2024-02-17 06:46:19.000 048 21650.35 367.04 42678.37 88888.00 2024-02-17 06:46:20.000 048 21650.36 367.08 42678.42 99999.00 2024-02-17 06:46:21.000 048 21650.37 367.12 42678.47 99999.00 2024-02-17 06:46:22.000 048 21650.37 367.14 42678.45 99999.00 2024-02-17 06:46:23.000 048 21650.35 367.12 42678.39 99999.00 2024-02-17 06:46:24.000 048 21650.34 367.09 42678.36 99999.00 2024-02-17 06:46:25.000 048 21650.34 367.06 42678.38 47955.62 2024-02-17 06:46:26.000 048 21650.35 367.06 42678.44 88888.00 2024-02-17 06:46:27.000 048 21650.34 367.06 42678.47 88888.00 2024-02-17 06:46:28.000 048 21650.34 367.06 42678.46 88888.00 2024-02-17 06:46:29.000 048 21650.37 367.06 42678.43 88888.00 2024-02-17 06:46:30.000 048 21650.40 367.07 42678.41 47956.09 2024-02-17 06:46:31.000 048 21650.39 367.09 42678.43 88888.00 2024-02-17 06:46:32.000 048 21650.37 367.11 42678.44 88888.00 2024-02-17 06:46:33.000 048 21650.36 367.09 42678.43 88888.00 2024-02-17 06:46:34.000 048 21650.38 367.07 42678.41 88888.00 2024-02-17 06:46:35.000 048 21650.38 367.11 42678.39 99999.00 2024-02-17 06:46:36.000 048 21650.36 367.13 42678.38 99999.00 2024-02-17 06:46:37.000 048 21650.33 367.10 42678.36 99999.00 2024-02-17 06:46:38.000 048 21650.32 367.06 42678.37 99999.00 2024-02-17 06:46:39.000 048 21650.35 367.08 42678.39 99999.00 2024-02-17 06:46:40.000 048 21650.39 367.11 42678.39 47955.76 2024-02-17 06:46:41.000 048 21650.36 367.12 42678.37 88888.00 2024-02-17 06:46:42.000 048 21650.33 367.11 42678.34 88888.00 2024-02-17 06:46:43.000 048 21650.35 367.11 42678.31 88888.00 2024-02-17 06:46:44.000 048 21650.36 367.15 42678.32 88888.00 2024-02-17 06:46:45.000 048 21650.35 367.17 42678.34 47956.12 2024-02-17 06:46:46.000 048 21650.35 367.13 42678.36 88888.00 2024-02-17 06:46:47.000 048 21650.37 367.11 42678.39 88888.00 2024-02-17 06:46:48.000 048 21650.37 367.16 42678.38 88888.00 2024-02-17 06:46:49.000 048 21650.35 367.17 42678.33 88888.00 2024-02-17 06:46:50.000 048 21650.37 367.14 42678.31 47954.80 2024-02-17 06:46:51.000 048 21650.37 367.14 42678.34 88888.00 2024-02-17 06:46:52.000 048 21650.35 367.15 42678.38 88888.00 2024-02-17 06:46:53.000 048 21650.35 367.17 42678.36 88888.00 2024-02-17 06:46:54.000 048 21650.35 367.19 42678.38 88888.00 2024-02-17 06:46:55.000 048 21650.34 367.20 42678.43 99999.00 2024-02-17 06:46:56.000 048 21650.34 367.17 42678.46 99999.00 2024-02-17 06:46:57.000 048 21650.36 367.12 42678.46 99999.00 2024-02-17 06:46:58.000 048 21650.37 367.11 42678.45 99999.00 2024-02-17 06:46:59.000 048 21650.32 367.13 42678.47 99999.00 2024-02-17 06:47:00.000 048 21650.20 367.14 42678.48 47955.58 2024-02-17 06:47:01.000 048 21650.14 367.16 42678.50 88888.00 2024-02-17 06:47:02.000 048 21650.18 367.17 42678.53 88888.00 2024-02-17 06:47:03.000 048 21650.24 367.17 42678.52 88888.00 2024-02-17 06:47:04.000 048 21650.28 367.17 42678.49 88888.00 2024-02-17 06:47:05.000 048 21650.30 367.14 42678.44 99999.00 2024-02-17 06:47:06.000 048 21650.29 367.10 42678.39 99999.00 2024-02-17 06:47:07.000 048 21650.28 367.09 42678.33 99999.00 2024-02-17 06:47:08.000 048 21650.30 367.13 42678.34 99999.00 2024-02-17 06:47:09.000 048 21650.31 367.15 42678.40 99999.00 2024-02-17 06:47:10.000 048 21650.30 367.12 42678.45 99999.00 2024-02-17 06:47:11.000 048 21650.32 367.06 42678.46 99999.00 2024-02-17 06:47:12.000 048 21650.35 367.04 42678.44 99999.00 2024-02-17 06:47:13.000 048 21650.33 367.06 42678.40 99999.00 2024-02-17 06:47:14.000 048 21650.30 367.10 42678.36 99999.00 2024-02-17 06:47:15.000 048 21650.34 367.13 42678.35 47955.51 2024-02-17 06:47:16.000 048 21650.37 367.14 42678.36 88888.00 2024-02-17 06:47:17.000 048 21650.35 367.13 42678.37 88888.00 2024-02-17 06:47:18.000 048 21650.32 367.11 42678.39 88888.00 2024-02-17 06:47:19.000 048 21650.36 367.10 42678.43 88888.00 2024-02-17 06:47:20.000 048 21650.40 367.08 42678.47 47955.59 2024-02-17 06:47:21.000 048 21650.36 367.03 42678.49 88888.00 2024-02-17 06:47:22.000 048 21650.28 367.00 42678.46 88888.00 2024-02-17 06:47:23.000 048 21650.26 367.03 42678.42 88888.00 2024-02-17 06:47:24.000 048 21650.28 367.10 42678.40 88888.00 2024-02-17 06:47:25.000 048 21650.29 367.12 42678.45 99999.00 2024-02-17 06:47:26.000 048 21650.28 367.10 42678.52 99999.00 2024-02-17 06:47:27.000 048 21650.25 367.10 42678.54 99999.00 2024-02-17 06:47:28.000 048 21650.23 367.10 42678.52 99999.00 2024-02-17 06:47:29.000 048 21650.22 367.12 42678.51 99999.00 2024-02-17 06:47:30.000 048 21650.22 367.14 42678.49 47956.44 2024-02-17 06:47:31.000 048 21650.23 367.13 42678.45 88888.00 2024-02-17 06:47:32.000 048 21650.25 367.13 42678.42 88888.00 2024-02-17 06:47:33.000 048 21650.26 367.13 42678.43 88888.00 2024-02-17 06:47:34.000 048 21650.28 367.15 42678.47 88888.00 2024-02-17 06:47:35.000 048 21650.29 367.14 42678.47 47956.01 2024-02-17 06:47:36.000 048 21650.31 367.10 42678.46 88888.00 2024-02-17 06:47:37.000 048 21650.36 367.08 42678.50 88888.00 2024-02-17 06:47:38.000 048 21650.42 367.06 42678.50 88888.00 2024-02-17 06:47:39.000 048 21650.40 367.05 42678.44 88888.00 2024-02-17 06:47:40.000 048 21650.35 367.05 42678.41 99999.00 2024-02-17 06:47:41.000 048 21650.33 367.01 42678.41 99999.00 2024-02-17 06:47:42.000 048 21650.35 366.96 42678.37 99999.00 2024-02-17 06:47:43.000 048 21650.38 366.96 42678.36 99999.00 2024-02-17 06:47:44.000 048 21650.39 367.04 42678.37 99999.00 2024-02-17 06:47:45.000 048 21650.35 367.04 42678.34 99999.00 2024-02-17 06:47:46.000 048 21650.30 366.97 42678.28 99999.00 2024-02-17 06:47:47.000 048 21650.31 366.96 42678.28 99999.00 2024-02-17 06:47:48.000 048 21650.35 367.03 42678.33 99999.00 2024-02-17 06:47:49.000 048 21650.37 367.06 42678.39 99999.00 2024-02-17 06:47:50.000 048 21650.36 367.04 42678.44 47955.65 2024-02-17 06:47:51.000 048 21650.33 367.07 42678.47 88888.00 2024-02-17 06:47:52.000 048 21650.30 367.13 42678.47 88888.00 2024-02-17 06:47:53.000 048 21650.28 367.14 42678.44 88888.00 2024-02-17 06:47:54.000 048 21650.28 367.13 42678.43 88888.00 2024-02-17 06:47:55.000 048 21650.29 367.14 42678.45 47955.43 2024-02-17 06:47:56.000 048 21650.31 367.16 42678.47 88888.00 2024-02-17 06:47:57.000 048 21650.30 367.15 42678.44 88888.00 2024-02-17 06:47:58.000 048 21650.24 367.12 42678.41 88888.00 2024-02-17 06:47:59.000 048 21650.21 367.10 42678.43 88888.00 2024-02-17 06:48:00.000 048 21650.20 367.09 42678.42 47956.21 2024-02-17 06:48:01.000 048 21650.19 367.05 42678.37 88888.00 2024-02-17 06:48:02.000 048 21650.19 367.04 42678.35 88888.00 2024-02-17 06:48:03.000 048 21650.23 367.05 42678.36 88888.00 2024-02-17 06:48:04.000 048 21650.26 367.06 42678.34 88888.00 2024-02-17 06:48:05.000 048 21650.27 367.09 42678.31 99999.00 2024-02-17 06:48:06.000 048 21650.30 367.09 42678.30 99999.00 2024-02-17 06:48:07.000 048 21650.34 367.06 42678.30 99999.00 2024-02-17 06:48:08.000 048 21650.40 367.09 42678.27 99999.00 2024-02-17 06:48:09.000 048 21650.48 367.14 42678.27 99999.00 2024-02-17 06:48:10.000 048 21650.50 367.12 42678.30 99999.00 2024-02-17 06:48:11.000 048 21650.42 367.08 42678.27 99999.00 2024-02-17 06:48:12.000 048 21650.35 367.07 42678.20 99999.00 2024-02-17 06:48:13.000 048 21650.37 367.09 42678.21 99999.00 2024-02-17 06:48:14.000 048 21650.42 367.10 42678.28 99999.00 2024-02-17 06:48:15.000 048 21650.44 367.09 42678.32 47955.64 2024-02-17 06:48:16.000 048 21650.45 367.07 42678.32 88888.00 2024-02-17 06:48:17.000 048 21650.45 367.07 42678.36 88888.00 2024-02-17 06:48:18.000 048 21650.43 367.12 42678.40 88888.00 2024-02-17 06:48:19.000 048 21650.40 367.16 42678.40 88888.00 2024-02-17 06:48:20.000 048 21650.38 367.17 42678.38 47956.29 2024-02-17 06:48:21.000 048 21650.37 367.17 42678.34 88888.00 2024-02-17 06:48:22.000 048 21650.34 367.15 42678.29 88888.00 2024-02-17 06:48:23.000 048 21650.31 367.09 42678.24 88888.00 2024-02-17 06:48:24.000 048 21650.32 367.04 42678.27 88888.00 2024-02-17 06:48:25.000 048 21650.34 367.05 42678.37 47955.55 2024-02-17 06:48:26.000 048 21650.31 367.12 42678.44 88888.00 2024-02-17 06:48:27.000 048 21650.24 367.16 42678.43 88888.00 2024-02-17 06:48:28.000 048 21650.20 367.13 42678.41 88888.00 2024-02-17 06:48:29.000 048 21650.19 367.13 42678.38 88888.00 2024-02-17 06:48:30.000 048 21650.17 367.14 42678.31 47955.33 2024-02-17 06:48:31.000 048 21650.15 367.13 42678.24 88888.00 2024-02-17 06:48:32.000 048 21650.19 367.16 42678.23 88888.00 2024-02-17 06:48:33.000 048 21650.25 367.25 42678.27 88888.00 2024-02-17 06:48:34.000 048 21650.25 367.27 42678.28 88888.00 2024-02-17 06:48:35.000 048 21650.25 367.21 42678.27 99999.00 2024-02-17 06:48:36.000 048 21650.29 367.14 42678.28 99999.00 2024-02-17 06:48:37.000 048 21650.31 367.13 42678.29 99999.00 2024-02-17 06:48:38.000 048 21650.32 367.13 42678.30 99999.00 2024-02-17 06:48:39.000 048 21650.31 367.09 42678.31 99999.00 2024-02-17 06:48:40.000 048 21650.28 367.03 42678.34 99999.00 2024-02-17 06:48:41.000 048 21650.26 367.03 42678.36 99999.00 2024-02-17 06:48:42.000 048 21650.29 367.06 42678.38 99999.00 2024-02-17 06:48:43.000 048 21650.35 367.08 42678.42 99999.00 2024-02-17 06:48:44.000 048 21650.35 367.09 42678.43 99999.00 2024-02-17 06:48:45.000 048 21650.36 367.10 42678.39 47955.42 2024-02-17 06:48:46.000 048 21650.40 367.13 42678.39 88888.00 2024-02-17 06:48:47.000 048 21650.41 367.12 42678.39 88888.00 2024-02-17 06:48:48.000 048 21650.40 367.08 42678.36 88888.00 2024-02-17 06:48:49.000 048 21650.41 367.07 42678.34 88888.00 2024-02-17 06:48:50.000 048 21650.43 367.05 42678.32 47955.73 2024-02-17 06:48:51.000 048 21650.41 367.02 42678.33 88888.00 2024-02-17 06:48:52.000 048 21650.36 367.01 42678.37 88888.00 2024-02-17 06:48:53.000 048 21650.36 367.06 42678.36 88888.00 2024-02-17 06:48:54.000 048 21650.38 367.13 42678.34 88888.00 2024-02-17 06:48:55.000 048 21650.35 367.17 42678.35 47956.20 2024-02-17 06:48:56.000 048 21650.31 367.15 42678.35 88888.00 2024-02-17 06:48:57.000 048 21650.30 367.15 42678.33 88888.00 2024-02-17 06:48:58.000 048 21650.31 367.15 42678.32 88888.00 2024-02-17 06:48:59.000 048 21650.30 367.14 42678.36 88888.00 2024-02-17 06:49:00.000 048 21650.29 367.14 42678.41 99999.00 2024-02-17 06:49:01.000 048 21650.32 367.15 42678.44 99999.00 2024-02-17 06:49:02.000 048 21650.34 367.11 42678.44 99999.00 2024-02-17 06:49:03.000 048 21650.28 367.04 42678.43 99999.00 2024-02-17 06:49:04.000 048 21650.23 367.04 42678.41 99999.00 2024-02-17 06:49:05.000 048 21650.27 367.09 42678.37 47955.56 2024-02-17 06:49:06.000 048 21650.33 367.12 42678.34 88888.00 2024-02-17 06:49:07.000 048 21650.37 367.12 42678.34 88888.00 2024-02-17 06:49:08.000 048 21650.36 367.10 42678.38 88888.00 2024-02-17 06:49:09.000 048 21650.32 367.05 42678.38 88888.00 2024-02-17 06:49:10.000 048 21650.32 367.02 42678.36 47955.95 2024-02-17 06:49:11.000 048 21650.37 367.03 42678.33 88888.00 2024-02-17 06:49:12.000 048 21650.35 367.05 42678.32 88888.00 2024-02-17 06:49:13.000 048 21650.30 367.07 42678.33 88888.00 2024-02-17 06:49:14.000 048 21650.30 367.10 42678.34 88888.00 2024-02-17 06:49:15.000 048 21650.35 367.12 42678.35 99999.00 2024-02-17 06:49:16.000 048 21650.36 367.15 42678.39 99999.00 2024-02-17 06:49:17.000 048 21650.33 367.17 42678.43 99999.00 2024-02-17 06:49:18.000 048 21650.28 367.14 42678.43 99999.00 2024-02-17 06:49:19.000 048 21650.23 367.10 42678.43 99999.00 2024-02-17 06:49:20.000 048 21650.19 367.09 42678.41 99999.00 2024-02-17 06:49:21.000 048 21650.19 367.09 42678.39 99999.00 2024-02-17 06:49:22.000 048 21650.24 367.10 42678.38 99999.00 2024-02-17 06:49:23.000 048 21650.28 367.06 42678.38 99999.00 2024-02-17 06:49:24.000 048 21650.28 367.03 42678.39 99999.00 2024-02-17 06:49:25.000 048 21650.25 367.04 42678.44 47955.57 2024-02-17 06:49:26.000 048 21650.27 367.07 42678.46 88888.00 2024-02-17 06:49:27.000 048 21650.33 367.06 42678.45 88888.00 2024-02-17 06:49:28.000 048 21650.34 367.04 42678.44 88888.00 2024-02-17 06:49:29.000 048 21650.29 367.03 42678.41 88888.00 2024-02-17 06:49:30.000 048 21650.27 367.04 42678.41 99999.00 2024-02-17 06:49:31.000 048 21650.28 367.03 42678.39 99999.00 2024-02-17 06:49:32.000 048 21650.29 367.02 42678.35 99999.00 2024-02-17 06:49:33.000 048 21650.30 367.05 42678.36 99999.00 2024-02-17 06:49:34.000 048 21650.29 367.10 42678.41 99999.00 2024-02-17 06:49:35.000 048 21650.28 367.12 42678.44 47956.33 2024-02-17 06:49:36.000 048 21650.29 367.13 42678.43 88888.00 2024-02-17 06:49:37.000 048 21650.32 367.16 42678.39 88888.00 2024-02-17 06:49:38.000 048 21650.38 367.17 42678.38 88888.00 2024-02-17 06:49:39.000 048 21650.42 367.16 42678.37 88888.00 2024-02-17 06:49:40.000 048 21650.43 367.18 42678.35 99999.00 2024-02-17 06:49:41.000 048 21650.42 367.21 42678.39 99999.00 2024-02-17 06:49:42.000 048 21650.37 367.19 42678.41 99999.00 2024-02-17 06:49:43.000 048 21650.33 367.16 42678.40 99999.00 2024-02-17 06:49:44.000 048 21650.35 367.19 42678.41 99999.00 2024-02-17 06:49:45.000 048 21650.35 367.20 42678.41 47955.67 2024-02-17 06:49:46.000 048 21650.31 367.18 42678.35 88888.00 2024-02-17 06:49:47.000 048 21650.28 367.17 42678.32 88888.00 2024-02-17 06:49:48.000 048 21650.31 367.16 42678.36 88888.00 2024-02-17 06:49:49.000 048 21650.32 367.14 42678.40 88888.00 2024-02-17 06:49:50.000 048 21650.33 367.13 42678.35 99999.00 2024-02-17 06:49:51.000 048 21650.34 367.18 42678.27 99999.00 2024-02-17 06:49:52.000 048 21650.36 367.22 42678.25 99999.00 2024-02-17 06:49:53.000 048 21650.36 367.18 42678.26 99999.00 2024-02-17 06:49:54.000 048 21650.34 367.11 42678.23 99999.00 2024-02-17 06:49:55.000 048 21650.31 367.08 42678.21 99999.00 2024-02-17 06:49:56.000 048 21650.28 367.07 42678.21 99999.00 2024-02-17 06:49:57.000 048 21650.31 367.10 42678.24 99999.00 2024-02-17 06:49:58.000 048 21650.34 367.13 42678.28 99999.00 2024-02-17 06:49:59.000 048 21650.32 367.14 42678.30 99999.00 2024-02-17 06:50:00.000 048 21650.30 367.10 42678.31 47955.77 2024-02-17 06:50:01.000 048 21650.36 367.06 42678.30 88888.00 2024-02-17 06:50:02.000 048 21650.42 367.02 42678.27 88888.00 2024-02-17 06:50:03.000 048 21650.37 367.01 42678.24 88888.00 2024-02-17 06:50:04.000 048 21650.31 367.05 42678.26 88888.00 2024-02-17 06:50:05.000 048 21650.32 367.10 42678.29 99999.00 2024-02-17 06:50:06.000 048 21650.36 367.10 42678.31 99999.00 2024-02-17 06:50:07.000 048 21650.37 367.08 42678.31 99999.00 2024-02-17 06:50:08.000 048 21650.39 367.08 42678.27 99999.00 2024-02-17 06:50:09.000 048 21650.42 367.07 42678.24 99999.00 2024-02-17 06:50:10.000 048 21650.43 367.08 42678.24 99999.00 2024-02-17 06:50:11.000 048 21650.42 367.12 42678.27 99999.00 2024-02-17 06:50:12.000 048 21650.42 367.12 42678.31 99999.00 2024-02-17 06:50:13.000 048 21650.40 367.08 42678.30 99999.00 2024-02-17 06:50:14.000 048 21650.37 367.07 42678.27 99999.00 2024-02-17 06:50:15.000 048 21650.34 367.11 42678.28 47955.96 2024-02-17 06:50:16.000 048 21650.35 367.15 42678.32 88888.00 2024-02-17 06:50:17.000 048 21650.38 367.17 42678.36 88888.00 2024-02-17 06:50:18.000 048 21650.37 367.17 42678.37 88888.00 2024-02-17 06:50:19.000 048 21650.33 367.16 42678.36 88888.00 2024-02-17 06:50:20.000 048 21650.30 367.15 42678.34 99999.00 2024-02-17 06:50:21.000 048 21650.28 367.13 42678.31 99999.00 2024-02-17 06:50:22.000 048 21650.30 367.12 42678.31 99999.00 2024-02-17 06:50:23.000 048 21650.33 367.17 42678.37 99999.00 2024-02-17 06:50:24.000 048 21650.34 367.21 42678.41 99999.00 2024-02-17 06:50:25.000 048 21650.35 367.22 42678.44 99999.00 2024-02-17 06:50:26.000 048 21650.36 367.19 42678.43 99999.00 2024-02-17 06:50:27.000 048 21650.35 367.14 42678.38 99999.00 2024-02-17 06:50:28.000 048 21650.34 367.10 42678.32 99999.00 2024-02-17 06:50:29.000 048 21650.35 367.07 42678.30 99999.00 2024-02-17 06:50:30.000 048 21650.38 367.06 42678.30 47955.82 2024-02-17 06:50:31.000 048 21650.37 367.10 42678.30 88888.00 2024-02-17 06:50:32.000 048 21650.37 367.15 42678.31 88888.00 2024-02-17 06:50:33.000 048 21650.43 367.17 42678.32 88888.00 2024-02-17 06:50:34.000 048 21650.48 367.17 42678.35 88888.00 2024-02-17 06:50:35.000 048 21650.47 367.17 42678.38 47955.83 2024-02-17 06:50:36.000 048 21650.41 367.14 42678.37 88888.00 2024-02-17 06:50:37.000 048 21650.37 367.11 42678.34 88888.00 2024-02-17 06:50:38.000 048 21650.39 367.13 42678.32 88888.00 2024-02-17 06:50:39.000 048 21650.46 367.18 42678.37 88888.00 2024-02-17 06:50:40.000 048 21650.45 367.18 42678.41 99999.00 2024-02-17 06:50:41.000 048 21650.40 367.14 42678.43 99999.00 2024-02-17 06:50:42.000 048 21650.43 367.12 42678.45 99999.00 2024-02-17 06:50:43.000 048 21650.47 367.12 42678.46 99999.00 2024-02-17 06:50:44.000 048 21650.47 367.09 42678.46 99999.00 2024-02-17 06:50:45.000 048 21650.44 367.06 42678.46 47955.77 2024-02-17 06:50:46.000 048 21650.44 367.07 42678.46 88888.00 2024-02-17 06:50:47.000 048 21650.45 367.09 42678.40 88888.00 2024-02-17 06:50:48.000 048 21650.45 367.10 42678.35 88888.00 2024-02-17 06:50:49.000 048 21650.44 367.13 42678.34 88888.00 2024-02-17 06:50:50.000 048 21650.39 367.16 42678.32 99999.00 2024-02-17 06:50:51.000 048 21650.35 367.19 42678.29 99999.00 2024-02-17 06:50:52.000 048 21650.38 367.17 42678.29 99999.00 2024-02-17 06:50:53.000 048 21650.44 367.17 42678.33 99999.00 2024-02-17 06:50:54.000 048 21650.47 367.21 42678.38 99999.00 2024-02-17 06:50:55.000 048 21650.47 367.23 42678.40 47955.88 2024-02-17 06:50:56.000 048 21650.45 367.19 42678.36 88888.00 2024-02-17 06:50:57.000 048 21650.38 367.17 42678.32 88888.00 2024-02-17 06:50:58.000 048 21650.31 367.18 42678.32 88888.00 2024-02-17 06:50:59.000 048 21650.33 367.23 42678.35 88888.00 2024-02-17 06:51:00.000 048 21650.37 367.25 42678.38 99999.00 2024-02-17 06:51:01.000 048 21650.36 367.24 42678.38 99999.00 2024-02-17 06:51:02.000 048 21650.36 367.28 42678.38 99999.00 2024-02-17 06:51:03.000 048 21650.38 367.29 42678.38 99999.00 2024-02-17 06:51:04.000 048 21650.35 367.22 42678.38 99999.00 2024-02-17 06:51:05.000 048 21650.31 367.17 42678.34 47956.60 2024-02-17 06:51:06.000 048 21650.32 367.16 42678.31 88888.00 2024-02-17 06:51:07.000 048 21650.37 367.16 42678.27 88888.00 2024-02-17 06:51:08.000 048 21650.40 367.17 42678.27 88888.00 2024-02-17 06:51:09.000 048 21650.40 367.19 42678.28 88888.00 2024-02-17 06:51:10.000 048 21650.44 367.20 42678.31 99999.00 2024-02-17 06:51:11.000 048 21650.45 367.19 42678.33 99999.00 2024-02-17 06:51:12.000 048 21650.43 367.19 42678.31 99999.00 2024-02-17 06:51:13.000 048 21650.40 367.22 42678.30 99999.00 2024-02-17 06:51:14.000 048 21650.38 367.24 42678.31 99999.00 2024-02-17 06:51:15.000 048 21650.34 367.22 42678.32 99999.00 2024-02-17 06:51:16.000 048 21650.30 367.19 42678.32 99999.00 2024-02-17 06:51:17.000 048 21650.27 367.17 42678.29 99999.00 2024-02-17 06:51:18.000 048 21650.26 367.17 42678.30 99999.00 2024-02-17 06:51:19.000 048 21650.28 367.17 42678.36 99999.00 2024-02-17 06:51:20.000 048 21650.34 367.16 42678.38 47956.22 2024-02-17 06:51:21.000 048 21650.37 367.17 42678.34 88888.00 2024-02-17 06:51:22.000 048 21650.32 367.21 42678.30 88888.00 2024-02-17 06:51:23.000 048 21650.27 367.20 42678.29 88888.00 2024-02-17 06:51:24.000 048 21650.26 367.18 42678.31 88888.00 2024-02-17 06:51:25.000 048 21650.22 367.17 42678.32 99999.00 2024-02-17 06:51:26.000 048 21650.15 367.17 42678.33 99999.00 2024-02-17 06:51:27.000 048 21650.14 367.17 42678.32 99999.00 2024-02-17 06:51:28.000 048 21650.19 367.18 42678.33 99999.00 2024-02-17 06:51:29.000 048 21650.18 367.17 42678.35 99999.00 2024-02-17 06:51:30.000 048 21650.15 367.17 42678.38 47955.44 2024-02-17 06:51:31.000 048 21650.16 367.16 42678.40 88888.00 2024-02-17 06:51:32.000 048 21650.23 367.15 42678.39 88888.00 2024-02-17 06:51:33.000 048 21650.24 367.15 42678.35 88888.00 2024-02-17 06:51:34.000 048 21650.20 367.17 42678.33 88888.00 2024-02-17 06:51:35.000 048 21650.16 367.21 42678.39 99999.00 2024-02-17 06:51:36.000 048 21650.13 367.25 42678.44 99999.00 2024-02-17 06:51:37.000 048 21650.09 367.27 42678.44 99999.00 2024-02-17 06:51:38.000 048 21650.09 367.30 42678.41 99999.00 2024-02-17 06:51:39.000 048 21650.14 367.30 42678.39 99999.00 2024-02-17 06:51:40.000 048 21650.16 367.30 42678.38 99999.00 2024-02-17 06:51:41.000 048 21650.13 367.31 42678.37 99999.00 2024-02-17 06:51:42.000 048 21650.11 367.31 42678.37 99999.00 2024-02-17 06:51:43.000 048 21650.13 367.31 42678.38 99999.00 2024-02-17 06:51:44.000 048 21650.15 367.33 42678.39 99999.00 2024-02-17 06:51:45.000 048 21650.17 367.33 42678.38 99999.00 2024-02-17 06:51:46.000 048 21650.18 367.32 42678.41 99999.00 2024-02-17 06:51:47.000 048 21650.18 367.28 42678.43 99999.00 2024-02-17 06:51:48.000 048 21650.18 367.19 42678.41 99999.00 2024-02-17 06:51:49.000 048 21650.20 367.11 42678.41 99999.00 2024-02-17 06:51:50.000 048 21650.23 367.09 42678.47 47955.52 2024-02-17 06:51:51.000 048 21650.28 367.12 42678.50 88888.00 2024-02-17 06:51:52.000 048 21650.29 367.19 42678.50 88888.00 2024-02-17 06:51:53.000 048 21650.26 367.25 42678.50 88888.00 2024-02-17 06:51:54.000 048 21650.23 367.27 42678.46 88888.00 2024-02-17 06:51:55.000 048 21650.20 367.24 42678.41 47955.43 2024-02-17 06:51:56.000 048 21650.21 367.21 42678.39 88888.00 2024-02-17 06:51:57.000 048 21650.25 367.19 42678.36 88888.00 2024-02-17 06:51:58.000 048 21650.27 367.21 42678.31 88888.00 2024-02-17 06:51:59.000 048 21650.22 367.24 42678.28 88888.00 2024-02-17 06:52:00.000 048 21650.15 367.26 42678.29 47955.62 2024-02-17 06:52:01.000 048 21650.11 367.27 42678.32 88888.00 2024-02-17 06:52:02.000 048 21650.09 367.26 42678.34 88888.00 2024-02-17 06:52:03.000 048 21650.10 367.25 42678.33 88888.00 2024-02-17 06:52:04.000 048 21650.13 367.25 42678.29 88888.00 2024-02-17 06:52:05.000 048 21650.16 367.22 42678.29 47956.48 2024-02-17 06:52:06.000 048 21650.18 367.18 42678.33 88888.00 2024-02-17 06:52:07.000 048 21650.19 367.17 42678.34 88888.00 2024-02-17 06:52:08.000 048 21650.19 367.20 42678.32 88888.00 2024-02-17 06:52:09.000 048 21650.22 367.23 42678.30 88888.00 2024-02-17 06:52:10.000 048 21650.24 367.21 42678.27 99999.00 2024-02-17 06:52:11.000 048 21650.23 367.21 42678.23 99999.00 2024-02-17 06:52:12.000 048 21650.21 367.21 42678.19 99999.00 2024-02-17 06:52:13.000 048 21650.24 367.19 42678.19 99999.00 2024-02-17 06:52:14.000 048 21650.29 367.21 42678.22 99999.00 2024-02-17 06:52:15.000 048 21650.31 367.26 42678.23 99999.00 2024-02-17 06:52:16.000 048 21650.26 367.28 42678.24 99999.00 2024-02-17 06:52:17.000 048 21650.17 367.29 42678.23 99999.00 2024-02-17 06:52:18.000 048 21650.13 367.31 42678.25 99999.00 2024-02-17 06:52:19.000 048 21650.17 367.36 42678.31 99999.00 2024-02-17 06:52:20.000 048 21650.19 367.37 42678.35 99999.00 2024-02-17 06:52:21.000 048 21650.19 367.32 42678.34 99999.00 2024-02-17 06:52:22.000 048 21650.20 367.29 42678.34 99999.00 2024-02-17 06:52:23.000 048 21650.23 367.28 42678.34 99999.00 2024-02-17 06:52:24.000 048 21650.22 367.26 42678.33 99999.00 2024-02-17 06:52:25.000 048 21650.19 367.26 42678.33 47955.48 2024-02-17 06:52:26.000 048 21650.22 367.28 42678.34 88888.00 2024-02-17 06:52:27.000 048 21650.25 367.29 42678.35 88888.00 2024-02-17 06:52:28.000 048 21650.25 367.28 42678.34 88888.00 2024-02-17 06:52:29.000 048 21650.25 367.25 42678.31 88888.00 2024-02-17 06:52:30.000 048 21650.30 367.25 42678.27 99999.00 2024-02-17 06:52:31.000 048 21650.34 367.31 42678.30 99999.00 2024-02-17 06:52:32.000 048 21650.31 367.36 42678.36 99999.00 2024-02-17 06:52:33.000 048 21650.27 367.37 42678.38 99999.00 2024-02-17 06:52:34.000 048 21650.26 367.35 42678.34 99999.00 2024-02-17 06:52:35.000 048 21650.25 367.32 42678.30 47956.36 2024-02-17 06:52:36.000 048 21650.23 367.31 42678.30 88888.00 2024-02-17 06:52:37.000 048 21650.21 367.32 42678.34 88888.00 2024-02-17 06:52:38.000 048 21650.19 367.33 42678.34 88888.00 2024-02-17 06:52:39.000 048 21650.20 367.32 42678.32 88888.00 2024-02-17 06:52:40.000 048 21650.22 367.30 42678.31 99999.00 2024-02-17 06:52:41.000 048 21650.23 367.35 42678.35 99999.00 2024-02-17 06:52:42.000 048 21650.22 367.40 42678.39 99999.00 2024-02-17 06:52:43.000 048 21650.19 367.41 42678.41 99999.00 2024-02-17 06:52:44.000 048 21650.15 367.37 42678.38 99999.00 2024-02-17 06:52:45.000 048 21650.16 367.32 42678.36 47955.88 2024-02-17 06:52:46.000 048 21650.21 367.26 42678.34 88888.00 2024-02-17 06:52:47.000 048 21650.24 367.26 42678.36 88888.00 2024-02-17 06:52:48.000 048 21650.24 367.32 42678.39 88888.00 2024-02-17 06:52:49.000 048 21650.22 367.36 42678.40 88888.00 2024-02-17 06:52:50.000 048 21650.22 367.35 42678.37 99999.00 2024-02-17 06:52:51.000 048 21650.22 367.32 42678.34 99999.00 2024-02-17 06:52:52.000 048 21650.23 367.26 42678.34 99999.00 2024-02-17 06:52:53.000 048 21650.22 367.25 42678.35 99999.00 2024-02-17 06:52:54.000 048 21650.19 367.30 42678.36 99999.00 2024-02-17 06:52:55.000 048 21650.18 367.36 42678.40 99999.00 2024-02-17 06:52:56.000 048 21650.17 367.35 42678.40 99999.00 2024-02-17 06:52:57.000 048 21650.12 367.27 42678.34 99999.00 2024-02-17 06:52:58.000 048 21650.10 367.25 42678.33 99999.00 2024-02-17 06:52:59.000 048 21650.13 367.29 42678.36 99999.00 2024-02-17 06:53:00.000 048 21650.17 367.30 42678.38 47956.30 2024-02-17 06:53:01.000 048 21650.16 367.26 42678.40 88888.00 2024-02-17 06:53:02.000 048 21650.13 367.27 42678.39 88888.00 2024-02-17 06:53:03.000 048 21650.16 367.32 42678.38 88888.00 2024-02-17 06:53:04.000 048 21650.22 367.33 42678.38 88888.00 2024-02-17 06:53:05.000 048 21650.19 367.31 42678.36 47954.79 2024-02-17 06:53:06.000 048 21650.18 367.26 42678.37 88888.00 2024-02-17 06:53:07.000 048 21650.20 367.19 42678.41 88888.00 2024-02-17 06:53:08.000 048 21650.19 367.17 42678.41 88888.00 2024-02-17 06:53:09.000 048 21650.15 367.19 42678.39 88888.00 2024-02-17 06:53:10.000 048 21650.15 367.23 42678.36 99999.00 2024-02-17 06:53:11.000 048 21650.17 367.23 42678.30 99999.00 2024-02-17 06:53:12.000 048 21650.17 367.21 42678.29 99999.00 2024-02-17 06:53:13.000 048 21650.18 367.24 42678.36 99999.00 2024-02-17 06:53:14.000 048 21650.22 367.26 42678.43 99999.00 2024-02-17 06:53:15.000 048 21650.27 367.26 42678.46 47956.48 2024-02-17 06:53:16.000 048 21650.30 367.28 42678.47 88888.00 2024-02-17 06:53:17.000 048 21650.33 367.33 42678.43 88888.00 2024-02-17 06:53:18.000 048 21650.33 367.37 42678.40 88888.00 2024-02-17 06:53:19.000 048 21650.31 367.34 42678.41 88888.00 2024-02-17 06:53:20.000 048 21650.31 367.30 42678.43 47955.67 2024-02-17 06:53:21.000 048 21650.33 367.30 42678.41 88888.00 2024-02-17 06:53:22.000 048 21650.30 367.32 42678.42 88888.00 2024-02-17 06:53:23.000 048 21650.29 367.33 42678.46 88888.00 2024-02-17 06:53:24.000 048 21650.34 367.34 42678.49 88888.00 2024-02-17 06:53:25.000 048 21650.36 367.34 42678.48 47955.67 2024-02-17 06:53:26.000 048 21650.34 367.33 42678.43 88888.00 2024-02-17 06:53:27.000 048 21650.32 367.30 42678.36 88888.00 2024-02-17 06:53:28.000 048 21650.32 367.25 42678.34 88888.00 2024-02-17 06:53:29.000 048 21650.28 367.22 42678.38 88888.00 2024-02-17 06:53:30.000 048 21650.25 367.24 42678.45 99999.00 2024-02-17 06:53:31.000 048 21650.25 367.29 42678.52 99999.00 2024-02-17 06:53:32.000 048 21650.28 367.32 42678.53 99999.00 2024-02-17 06:53:33.000 048 21650.28 367.34 42678.50 99999.00 2024-02-17 06:53:34.000 048 21650.24 367.38 42678.48 99999.00 2024-02-17 06:53:35.000 048 21650.24 367.40 42678.45 99999.00 2024-02-17 06:53:36.000 048 21650.26 367.38 42678.45 99999.00 2024-02-17 06:53:37.000 048 21650.28 367.31 42678.48 99999.00 2024-02-17 06:53:38.000 048 21650.28 367.23 42678.47 99999.00 2024-02-17 06:53:39.000 048 21650.26 367.23 42678.44 99999.00 2024-02-17 06:53:40.000 048 21650.20 367.27 42678.44 47956.26 2024-02-17 06:53:41.000 048 21650.16 367.29 42678.45 88888.00 2024-02-17 06:53:42.000 048 21650.17 367.30 42678.43 88888.00 2024-02-17 06:53:43.000 048 21650.18 367.32 42678.38 88888.00 2024-02-17 06:53:44.000 048 21650.19 367.33 42678.35 88888.00 2024-02-17 06:53:45.000 048 21650.18 367.32 42678.35 99999.00 2024-02-17 06:53:46.000 048 21650.14 367.30 42678.40 99999.00 2024-02-17 06:53:47.000 048 21650.11 367.29 42678.44 99999.00 2024-02-17 06:53:48.000 048 21650.16 367.31 42678.46 99999.00 2024-02-17 06:53:49.000 048 21650.26 367.35 42678.48 99999.00 2024-02-17 06:53:50.000 048 21650.31 367.38 42678.49 99999.00 2024-02-17 06:53:51.000 048 21650.28 367.36 42678.47 99999.00 2024-02-17 06:53:52.000 048 21650.23 367.32 42678.43 99999.00 2024-02-17 06:53:53.000 048 21650.23 367.32 42678.38 99999.00 2024-02-17 06:53:54.000 048 21650.25 367.34 42678.37 99999.00 2024-02-17 06:53:55.000 048 21650.24 367.36 42678.39 99999.00 2024-02-17 06:53:56.000 048 21650.25 367.39 42678.43 99999.00 2024-02-17 06:53:57.000 048 21650.30 367.44 42678.46 99999.00 2024-02-17 06:53:58.000 048 21650.29 367.45 42678.49 99999.00 2024-02-17 06:53:59.000 048 21650.24 367.44 42678.50 99999.00 2024-02-17 06:54:00.000 048 21650.22 367.45 42678.48 47955.95 2024-02-17 06:54:01.000 048 21650.25 367.47 42678.44 88888.00 2024-02-17 06:54:02.000 048 21650.27 367.46 42678.43 88888.00 2024-02-17 06:54:03.000 048 21650.25 367.47 42678.44 88888.00 2024-02-17 06:54:04.000 048 21650.26 367.52 42678.49 88888.00 2024-02-17 06:54:05.000 048 21650.27 367.56 42678.52 47955.66 2024-02-17 06:54:06.000 048 21650.19 367.54 42678.50 88888.00 2024-02-17 06:54:07.000 048 21650.08 367.52 42678.46 88888.00 2024-02-17 06:54:08.000 048 21650.02 367.52 42678.43 88888.00 2024-02-17 06:54:09.000 048 21650.05 367.54 42678.40 88888.00 2024-02-17 06:54:10.000 048 21650.12 367.53 42678.38 99999.00 2024-02-17 06:54:11.000 048 21650.17 367.50 42678.39 99999.00 2024-02-17 06:54:12.000 048 21650.20 367.50 42678.43 99999.00 2024-02-17 06:54:13.000 048 21650.24 367.53 42678.46 99999.00 2024-02-17 06:54:14.000 048 21650.25 367.55 42678.46 99999.00 2024-02-17 06:54:15.000 048 21650.20 367.52 42678.43 47956.50 2024-02-17 06:54:16.000 048 21650.15 367.44 42678.36 88888.00 2024-02-17 06:54:17.000 048 21650.14 367.36 42678.32 88888.00 2024-02-17 06:54:18.000 048 21650.16 367.32 42678.34 88888.00 2024-02-17 06:54:19.000 048 21650.16 367.29 42678.39 88888.00 2024-02-17 06:54:20.000 048 21650.17 367.30 42678.41 47955.82 2024-02-17 06:54:21.000 048 21650.20 367.36 42678.44 88888.00 2024-02-17 06:54:22.000 048 21650.22 367.43 42678.46 88888.00 2024-02-17 06:54:23.000 048 21650.22 367.45 42678.45 88888.00 2024-02-17 06:54:24.000 048 21650.21 367.43 42678.42 88888.00 2024-02-17 06:54:25.000 048 21650.20 367.41 42678.41 47955.80 2024-02-17 06:54:26.000 048 21650.21 367.40 42678.40 88888.00 2024-02-17 06:54:27.000 048 21650.19 367.41 42678.38 88888.00 2024-02-17 06:54:28.000 048 21650.17 367.45 42678.37 88888.00 2024-02-17 06:54:29.000 048 21650.16 367.48 42678.37 88888.00 2024-02-17 06:54:30.000 048 21650.15 367.48 42678.41 47955.50 2024-02-17 06:54:31.000 048 21650.12 367.45 42678.43 88888.00 2024-02-17 06:54:32.000 048 21650.08 367.43 42678.43 88888.00 2024-02-17 06:54:33.000 048 21650.05 367.44 42678.41 88888.00 2024-02-17 06:54:34.000 048 21650.06 367.46 42678.38 88888.00 2024-02-17 06:54:35.000 048 21650.09 367.45 42678.38 47955.80 2024-02-17 06:54:36.000 048 21650.07 367.43 42678.38 88888.00 2024-02-17 06:54:37.000 048 21650.05 367.46 42678.37 88888.00 2024-02-17 06:54:38.000 048 21650.11 367.54 42678.38 88888.00 2024-02-17 06:54:39.000 048 21650.16 367.59 42678.41 88888.00 2024-02-17 06:54:40.000 048 21650.19 367.58 42678.42 99999.00 2024-02-17 06:54:41.000 048 21650.26 367.51 42678.43 99999.00 2024-02-17 06:54:42.000 048 21650.32 367.42 42678.41 99999.00 2024-02-17 06:54:43.000 048 21650.31 367.39 42678.38 99999.00 2024-02-17 06:54:44.000 048 21650.27 367.44 42678.38 99999.00 2024-02-17 06:54:45.000 048 21650.24 367.51 42678.45 47955.69 2024-02-17 06:54:46.000 048 21650.22 367.56 42678.52 88888.00 2024-02-17 06:54:47.000 048 21650.23 367.54 42678.52 88888.00 2024-02-17 06:54:48.000 048 21650.26 367.50 42678.46 88888.00 2024-02-17 06:54:49.000 048 21650.22 367.46 42678.43 88888.00 2024-02-17 06:54:50.000 048 21650.15 367.38 42678.43 99999.00 2024-02-17 06:54:51.000 048 21650.15 367.36 42678.44 99999.00 2024-02-17 06:54:52.000 048 21650.19 367.42 42678.50 99999.00 2024-02-17 06:54:53.000 048 21650.16 367.45 42678.50 99999.00 2024-02-17 06:54:54.000 048 21650.12 367.45 42678.44 99999.00 2024-02-17 06:54:55.000 048 21650.16 367.44 42678.38 99999.00 2024-02-17 06:54:56.000 048 21650.21 367.42 42678.36 99999.00 2024-02-17 06:54:57.000 048 21650.20 367.41 42678.41 99999.00 2024-02-17 06:54:58.000 048 21650.20 367.41 42678.48 99999.00 2024-02-17 06:54:59.000 048 21650.26 367.40 42678.49 99999.00 2024-02-17 06:55:00.000 048 21650.26 367.39 42678.45 99999.00 2024-02-17 06:55:01.000 048 21650.19 367.37 42678.41 99999.00 2024-02-17 06:55:02.000 048 21650.15 367.38 42678.41 99999.00 2024-02-17 06:55:03.000 048 21650.16 367.45 42678.46 99999.00 2024-02-17 06:55:04.000 048 21650.14 367.48 42678.52 99999.00 2024-02-17 06:55:05.000 048 21650.10 367.47 42678.57 47955.84 2024-02-17 06:55:06.000 048 21650.08 367.45 42678.59 88888.00 2024-02-17 06:55:07.000 048 21650.08 367.46 42678.57 88888.00 2024-02-17 06:55:08.000 048 21650.09 367.52 42678.57 88888.00 2024-02-17 06:55:09.000 048 21650.12 367.54 42678.57 88888.00 2024-02-17 06:55:10.000 048 21650.16 367.50 42678.54 47955.45 2024-02-17 06:55:11.000 048 21650.17 367.47 42678.53 88888.00 2024-02-17 06:55:12.000 048 21650.15 367.45 42678.53 88888.00 2024-02-17 06:55:13.000 048 21650.12 367.46 42678.54 88888.00 2024-02-17 06:55:14.000 048 21650.12 367.49 42678.55 88888.00 2024-02-17 06:55:15.000 048 21650.12 367.51 42678.50 99999.00 2024-02-17 06:55:16.000 048 21650.15 367.50 42678.47 99999.00 2024-02-17 06:55:17.000 048 21650.20 367.49 42678.50 99999.00 2024-02-17 06:55:18.000 048 21650.24 367.52 42678.54 99999.00 2024-02-17 06:55:19.000 048 21650.28 367.54 42678.52 99999.00 2024-02-17 06:55:20.000 048 21650.33 367.52 42678.46 47955.87 2024-02-17 06:55:21.000 048 21650.38 367.49 42678.43 88888.00 2024-02-17 06:55:22.000 048 21650.36 367.47 42678.44 88888.00 2024-02-17 06:55:23.000 048 21650.30 367.45 42678.49 88888.00 2024-02-17 06:55:24.000 048 21650.28 367.46 42678.51 88888.00 2024-02-17 06:55:25.000 048 21650.30 367.50 42678.50 99999.00 2024-02-17 06:55:26.000 048 21650.31 367.49 42678.50 99999.00 2024-02-17 06:55:27.000 048 21650.29 367.50 42678.52 99999.00 2024-02-17 06:55:28.000 048 21650.27 367.56 42678.51 99999.00 2024-02-17 06:55:29.000 048 21650.25 367.56 42678.48 99999.00 2024-02-17 06:55:30.000 048 21650.24 367.45 42678.50 99999.00 2024-02-17 06:55:31.000 048 21650.22 367.37 42678.52 99999.00 2024-02-17 06:55:32.000 048 21650.19 367.40 42678.52 99999.00 2024-02-17 06:55:33.000 048 21650.17 367.50 42678.54 99999.00 2024-02-17 06:55:34.000 048 21650.16 367.60 42678.57 99999.00 2024-02-17 06:55:35.000 048 21650.15 367.64 42678.57 47956.39 2024-02-17 06:55:36.000 048 21650.16 367.60 42678.56 88888.00 2024-02-17 06:55:37.000 048 21650.19 367.52 42678.57 88888.00 2024-02-17 06:55:38.000 048 21650.15 367.47 42678.60 88888.00 2024-02-17 06:55:39.000 048 21650.05 367.47 42678.57 88888.00 2024-02-17 06:55:40.000 048 21650.04 367.51 42678.54 99999.00 2024-02-17 06:55:41.000 048 21650.12 367.56 42678.55 99999.00 2024-02-17 06:55:42.000 048 21650.20 367.60 42678.57 99999.00 2024-02-17 06:55:43.000 048 21650.21 367.64 42678.57 99999.00 2024-02-17 06:55:44.000 048 21650.18 367.62 42678.56 99999.00 2024-02-17 06:55:45.000 048 21650.14 367.58 42678.52 99999.00 2024-02-17 06:55:46.000 048 21650.11 367.55 42678.48 99999.00 2024-02-17 06:55:47.000 048 21650.13 367.53 42678.46 99999.00 2024-02-17 06:55:48.000 048 21650.15 367.54 42678.49 99999.00 2024-02-17 06:55:49.000 048 21650.15 367.57 42678.50 99999.00 2024-02-17 06:55:50.000 048 21650.15 367.59 42678.46 47955.50 2024-02-17 06:55:51.000 048 21650.19 367.60 42678.43 88888.00 2024-02-17 06:55:52.000 048 21650.19 367.63 42678.43 88888.00 2024-02-17 06:55:53.000 048 21650.16 367.65 42678.44 88888.00 2024-02-17 06:55:54.000 048 21650.17 367.66 42678.44 88888.00 2024-02-17 06:55:55.000 048 21650.18 367.65 42678.44 99999.00 2024-02-17 06:55:56.000 048 21650.15 367.65 42678.43 99999.00 2024-02-17 06:55:57.000 048 21650.15 367.66 42678.39 99999.00 2024-02-17 06:55:58.000 048 21650.19 367.70 42678.39 99999.00 2024-02-17 06:55:59.000 048 21650.18 367.73 42678.44 99999.00 2024-02-17 06:56:00.000 048 21650.16 367.73 42678.50 47955.86 2024-02-17 06:56:01.000 048 21650.19 367.74 42678.52 88888.00 2024-02-17 06:56:02.000 048 21650.19 367.75 42678.51 88888.00 2024-02-17 06:56:03.000 048 21650.09 367.73 42678.48 88888.00 2024-02-17 06:56:04.000 048 21650.04 367.69 42678.45 88888.00 2024-02-17 06:56:05.000 048 21650.09 367.65 42678.41 99999.00 2024-02-17 06:56:06.000 048 21650.15 367.61 42678.39 99999.00 2024-02-17 06:56:07.000 048 21650.15 367.62 42678.42 99999.00 2024-02-17 06:56:08.000 048 21650.13 367.68 42678.44 99999.00 2024-02-17 06:56:09.000 048 21650.15 367.70 42678.45 99999.00 2024-02-17 06:56:10.000 048 21650.16 367.67 42678.44 47955.76 2024-02-17 06:56:11.000 048 21650.16 367.61 42678.41 88888.00 2024-02-17 06:56:12.000 048 21650.15 367.56 42678.38 88888.00 2024-02-17 06:56:13.000 048 21650.12 367.52 42678.36 88888.00 2024-02-17 06:56:14.000 048 21650.08 367.49 42678.34 88888.00 2024-02-17 06:56:15.000 048 21650.07 367.49 42678.35 99999.00 2024-02-17 06:56:16.000 048 21650.09 367.54 42678.39 99999.00 2024-02-17 06:56:17.000 048 21650.10 367.63 42678.40 99999.00 2024-02-17 06:56:18.000 048 21650.10 367.67 42678.38 99999.00 2024-02-17 06:56:19.000 048 21650.12 367.64 42678.38 99999.00 2024-02-17 06:56:20.000 048 21650.12 367.58 42678.38 47955.46 2024-02-17 06:56:21.000 048 21650.07 367.52 42678.39 88888.00 2024-02-17 06:56:22.000 048 21650.04 367.48 42678.39 88888.00 2024-02-17 06:56:23.000 048 21650.08 367.53 42678.43 88888.00 2024-02-17 06:56:24.000 048 21650.14 367.59 42678.47 88888.00 2024-02-17 06:56:25.000 048 21650.15 367.60 42678.49 47955.62 2024-02-17 06:56:26.000 048 21650.19 367.58 42678.47 88888.00 2024-02-17 06:56:27.000 048 21650.26 367.54 42678.43 88888.00 2024-02-17 06:56:28.000 048 21650.29 367.49 42678.40 88888.00 2024-02-17 06:56:29.000 048 21650.25 367.49 42678.43 88888.00 2024-02-17 06:56:30.000 048 21650.21 367.55 42678.45 99999.00 2024-02-17 06:56:31.000 048 21650.21 367.62 42678.47 99999.00 2024-02-17 06:56:32.000 048 21650.22 367.68 42678.49 99999.00 2024-02-17 06:56:33.000 048 21650.19 367.67 42678.49 99999.00 2024-02-17 06:56:34.000 048 21650.18 367.64 42678.51 99999.00 2024-02-17 06:56:35.000 048 21650.18 367.62 42678.49 47956.37 2024-02-17 06:56:36.000 048 21650.12 367.58 42678.43 88888.00 2024-02-17 06:56:37.000 048 21650.06 367.56 42678.39 88888.00 2024-02-17 06:56:38.000 048 21650.07 367.60 42678.41 88888.00 2024-02-17 06:56:39.000 048 21650.13 367.64 42678.46 88888.00 2024-02-17 06:56:40.000 048 21650.15 367.63 42678.50 99999.00 2024-02-17 06:56:41.000 048 21650.11 367.57 42678.52 99999.00 2024-02-17 06:56:42.000 048 21650.08 367.54 42678.52 99999.00 2024-02-17 06:56:43.000 048 21650.08 367.54 42678.48 99999.00 2024-02-17 06:56:44.000 048 21650.08 367.55 42678.43 99999.00 2024-02-17 06:56:45.000 048 21650.07 367.55 42678.41 47956.18 2024-02-17 06:56:46.000 048 21650.06 367.56 42678.41 88888.00 2024-02-17 06:56:47.000 048 21650.06 367.55 42678.43 88888.00 2024-02-17 06:56:48.000 048 21650.08 367.55 42678.42 88888.00 2024-02-17 06:56:49.000 048 21650.13 367.58 42678.43 88888.00 2024-02-17 06:56:50.000 048 21650.12 367.59 42678.45 99999.00 2024-02-17 06:56:51.000 048 21650.06 367.57 42678.44 99999.00 2024-02-17 06:56:52.000 048 21650.06 367.55 42678.41 99999.00 2024-02-17 06:56:53.000 048 21650.12 367.59 42678.38 99999.00 2024-02-17 06:56:54.000 048 21650.16 367.62 42678.36 99999.00 2024-02-17 06:56:55.000 048 21650.13 367.61 42678.36 47955.43 2024-02-17 06:56:56.000 048 21650.09 367.60 42678.39 88888.00 2024-02-17 06:56:57.000 048 21650.06 367.64 42678.44 88888.00 2024-02-17 06:56:58.000 048 21650.04 367.70 42678.47 88888.00 2024-02-17 06:56:59.000 048 21650.06 367.72 42678.50 88888.00 2024-02-17 06:57:00.000 048 21650.08 367.69 42678.51 47956.17 2024-02-17 06:57:01.000 048 21650.06 367.65 42678.45 88888.00 2024-02-17 06:57:02.000 048 21650.03 367.61 42678.37 88888.00 2024-02-17 06:57:03.000 048 21650.06 367.57 42678.32 88888.00 2024-02-17 06:57:04.000 048 21650.10 367.54 42678.34 88888.00 2024-02-17 06:57:05.000 048 21650.13 367.57 42678.41 99999.00 2024-02-17 06:57:06.000 048 21650.13 367.62 42678.47 99999.00 2024-02-17 06:57:07.000 048 21650.14 367.64 42678.49 99999.00 2024-02-17 06:57:08.000 048 21650.15 367.62 42678.51 99999.00 2024-02-17 06:57:09.000 048 21650.12 367.60 42678.50 99999.00 2024-02-17 06:57:10.000 048 21650.08 367.60 42678.48 47955.48 2024-02-17 06:57:11.000 048 21650.10 367.60 42678.48 88888.00 2024-02-17 06:57:12.000 048 21650.15 367.60 42678.49 88888.00 2024-02-17 06:57:13.000 048 21650.16 367.64 42678.50 88888.00 2024-02-17 06:57:14.000 048 21650.18 367.72 42678.52 88888.00 2024-02-17 06:57:15.000 048 21650.21 367.76 42678.51 99999.00 2024-02-17 06:57:16.000 048 21650.19 367.74 42678.47 99999.00 2024-02-17 06:57:17.000 048 21650.12 367.71 42678.46 99999.00 2024-02-17 06:57:18.000 048 21650.10 367.70 42678.47 99999.00 2024-02-17 06:57:19.000 048 21650.12 367.68 42678.46 99999.00 2024-02-17 06:57:20.000 048 21650.14 367.61 42678.43 99999.00 2024-02-17 06:57:21.000 048 21650.12 367.56 42678.40 99999.00 2024-02-17 06:57:22.000 048 21650.12 367.59 42678.41 99999.00 2024-02-17 06:57:23.000 048 21650.13 367.63 42678.43 99999.00 2024-02-17 06:57:24.000 048 21650.15 367.62 42678.46 99999.00 2024-02-17 06:57:25.000 048 21650.12 367.60 42678.46 99999.00 2024-02-17 06:57:26.000 048 21650.09 367.58 42678.41 99999.00 2024-02-17 06:57:27.000 048 21650.09 367.58 42678.39 99999.00 2024-02-17 06:57:28.000 048 21650.12 367.57 42678.41 99999.00 2024-02-17 06:57:29.000 048 21650.15 367.59 42678.47 99999.00 2024-02-17 06:57:30.000 048 21650.16 367.62 42678.52 47955.33 2024-02-17 06:57:31.000 048 21650.15 367.60 42678.51 88888.00 2024-02-17 06:57:32.000 048 21650.16 367.55 42678.50 88888.00 2024-02-17 06:57:33.000 048 21650.12 367.56 42678.49 88888.00 2024-02-17 06:57:34.000 048 21650.06 367.61 42678.48 88888.00 2024-02-17 06:57:35.000 048 21650.04 367.65 42678.47 99999.00 2024-02-17 06:57:36.000 048 21650.06 367.63 42678.49 99999.00 2024-02-17 06:57:37.000 048 21650.09 367.62 42678.52 99999.00 2024-02-17 06:57:38.000 048 21650.13 367.64 42678.56 99999.00 2024-02-17 06:57:39.000 048 21650.15 367.65 42678.57 99999.00 2024-02-17 06:57:40.000 048 21650.15 367.64 42678.56 99999.00 2024-02-17 06:57:41.000 048 21650.15 367.64 42678.56 99999.00 2024-02-17 06:57:42.000 048 21650.18 367.66 42678.54 99999.00 2024-02-17 06:57:43.000 048 21650.20 367.70 42678.54 99999.00 2024-02-17 06:57:44.000 048 21650.23 367.73 42678.57 99999.00 2024-02-17 06:57:45.000 048 21650.23 367.75 42678.56 99999.00 2024-02-17 06:57:46.000 048 21650.17 367.74 42678.52 99999.00 2024-02-17 06:57:47.000 048 21650.14 367.73 42678.50 99999.00 2024-02-17 06:57:48.000 048 21650.20 367.70 42678.52 99999.00 2024-02-17 06:57:49.000 048 21650.27 367.65 42678.54 99999.00 2024-02-17 06:57:50.000 048 21650.26 367.62 42678.54 47956.41 2024-02-17 06:57:51.000 048 21650.23 367.61 42678.52 88888.00 2024-02-17 06:57:52.000 048 21650.20 367.63 42678.53 88888.00 2024-02-17 06:57:53.000 048 21650.20 367.65 42678.55 88888.00 2024-02-17 06:57:54.000 048 21650.23 367.68 42678.56 88888.00 2024-02-17 06:57:55.000 048 21650.23 367.67 42678.56 99999.00 2024-02-17 06:57:56.000 048 21650.17 367.66 42678.53 99999.00 2024-02-17 06:57:57.000 048 21650.12 367.68 42678.52 99999.00 2024-02-17 06:57:58.000 048 21650.08 367.68 42678.53 99999.00 2024-02-17 06:57:59.000 048 21650.02 367.66 42678.55 99999.00 2024-02-17 06:58:00.000 048 21649.97 367.67 42678.54 47955.99 2024-02-17 06:58:01.000 048 21649.96 367.67 42678.51 88888.00 2024-02-17 06:58:02.000 048 21649.98 367.64 42678.48 88888.00 2024-02-17 06:58:03.000 048 21650.00 367.63 42678.47 88888.00 2024-02-17 06:58:04.000 048 21650.02 367.66 42678.47 88888.00 2024-02-17 06:58:05.000 048 21650.02 367.69 42678.50 47955.90 2024-02-17 06:58:06.000 048 21650.01 367.69 42678.55 88888.00 2024-02-17 06:58:07.000 048 21650.00 367.68 42678.56 88888.00 2024-02-17 06:58:08.000 048 21650.03 367.65 42678.54 88888.00 2024-02-17 06:58:09.000 048 21650.07 367.61 42678.54 88888.00 2024-02-17 06:58:10.000 048 21650.07 367.60 42678.56 99999.00 2024-02-17 06:58:11.000 048 21650.07 367.62 42678.57 99999.00 2024-02-17 06:58:12.000 048 21650.06 367.67 42678.56 99999.00 2024-02-17 06:58:13.000 048 21650.00 367.69 42678.56 99999.00 2024-02-17 06:58:14.000 048 21649.97 367.69 42678.58 99999.00 2024-02-17 06:58:15.000 048 21650.05 367.67 42678.59 99999.00 2024-02-17 06:58:16.000 048 21650.12 367.67 42678.60 99999.00 2024-02-17 06:58:17.000 048 21650.13 367.70 42678.58 99999.00 2024-02-17 06:58:18.000 048 21650.13 367.71 42678.54 99999.00 2024-02-17 06:58:19.000 048 21650.16 367.71 42678.55 99999.00 2024-02-17 06:58:20.000 048 21650.21 367.75 42678.62 47955.83 2024-02-17 06:58:21.000 048 21650.23 367.78 42678.68 88888.00 2024-02-17 06:58:22.000 048 21650.24 367.78 42678.69 88888.00 2024-02-17 06:58:23.000 048 21650.28 367.75 42678.67 88888.00 2024-02-17 06:58:24.000 048 21650.30 367.68 42678.64 88888.00 2024-02-17 06:58:25.000 048 21650.27 367.62 42678.62 99999.00 2024-02-17 06:58:26.000 048 21650.22 367.60 42678.63 99999.00 2024-02-17 06:58:27.000 048 21650.24 367.62 42678.63 99999.00 2024-02-17 06:58:28.000 048 21650.33 367.70 42678.62 99999.00 2024-02-17 06:58:29.000 048 21650.38 367.78 42678.61 99999.00 2024-02-17 06:58:30.000 048 21650.35 367.79 42678.59 47956.52 2024-02-17 06:58:31.000 048 21650.27 367.75 42678.59 88888.00 2024-02-17 06:58:32.000 048 21650.18 367.68 42678.61 88888.00 2024-02-17 06:58:33.000 048 21650.17 367.65 42678.62 88888.00 2024-02-17 06:58:34.000 048 21650.21 367.67 42678.64 88888.00 2024-02-17 06:58:35.000 048 21650.25 367.71 42678.63 47955.88 2024-02-17 06:58:36.000 048 21650.28 367.71 42678.62 88888.00 2024-02-17 06:58:37.000 048 21650.26 367.69 42678.63 88888.00 2024-02-17 06:58:38.000 048 21650.20 367.71 42678.64 88888.00 2024-02-17 06:58:39.000 048 21650.20 367.76 42678.68 88888.00 2024-02-17 06:58:40.000 048 21650.22 367.77 42678.69 99999.00 2024-02-17 06:58:41.000 048 21650.19 367.76 42678.68 99999.00 2024-02-17 06:58:42.000 048 21650.16 367.77 42678.66 99999.00 2024-02-17 06:58:43.000 048 21650.16 367.77 42678.64 99999.00 2024-02-17 06:58:44.000 048 21650.17 367.79 42678.65 99999.00 2024-02-17 06:58:45.000 048 21650.15 367.80 42678.66 47956.40 2024-02-17 06:58:46.000 048 21650.12 367.77 42678.65 88888.00 2024-02-17 06:58:47.000 048 21650.13 367.74 42678.69 88888.00 2024-02-17 06:58:48.000 048 21650.13 367.75 42678.75 88888.00 2024-02-17 06:58:49.000 048 21650.12 367.74 42678.74 88888.00 2024-02-17 06:58:50.000 048 21650.14 367.69 42678.69 47956.44 2024-02-17 06:58:51.000 048 21650.17 367.64 42678.67 88888.00 2024-02-17 06:58:52.000 048 21650.19 367.59 42678.68 88888.00 2024-02-17 06:58:53.000 048 21650.16 367.59 42678.70 88888.00 2024-02-17 06:58:54.000 048 21650.18 367.65 42678.71 88888.00 2024-02-17 06:58:55.000 048 21650.25 367.70 42678.72 99999.00 2024-02-17 06:58:56.000 048 21650.28 367.70 42678.70 99999.00 2024-02-17 06:58:57.000 048 21650.26 367.68 42678.65 99999.00 2024-02-17 06:58:58.000 048 21650.23 367.67 42678.61 99999.00 2024-02-17 06:58:59.000 048 21650.24 367.66 42678.62 99999.00 2024-02-17 06:59:00.000 048 21650.27 367.67 42678.66 47955.78 2024-02-17 06:59:01.000 048 21650.26 367.73 42678.70 88888.00 2024-02-17 06:59:02.000 048 21650.23 367.79 42678.72 88888.00 2024-02-17 06:59:03.000 048 21650.26 367.80 42678.71 88888.00 2024-02-17 06:59:04.000 048 21650.28 367.80 42678.68 88888.00 2024-02-17 06:59:05.000 048 21650.26 367.81 42678.65 47955.73 2024-02-17 06:59:06.000 048 21650.22 367.84 42678.64 88888.00 2024-02-17 06:59:07.000 048 21650.21 367.85 42678.62 88888.00 2024-02-17 06:59:08.000 048 21650.26 367.83 42678.62 88888.00 2024-02-17 06:59:09.000 048 21650.30 367.83 42678.62 88888.00 2024-02-17 06:59:10.000 048 21650.26 367.86 42678.64 47956.51 2024-02-17 06:59:11.000 048 21650.18 367.88 42678.64 88888.00 2024-02-17 06:59:12.000 048 21650.15 367.90 42678.64 88888.00 2024-02-17 06:59:13.000 048 21650.16 367.91 42678.62 88888.00 2024-02-17 06:59:14.000 048 21650.16 367.88 42678.62 88888.00 2024-02-17 06:59:15.000 048 21650.13 367.84 42678.64 47955.96 2024-02-17 06:59:16.000 048 21650.13 367.82 42678.62 88888.00 2024-02-17 06:59:17.000 048 21650.15 367.81 42678.57 88888.00 2024-02-17 06:59:18.000 048 21650.16 367.81 42678.53 88888.00 2024-02-17 06:59:19.000 048 21650.16 367.81 42678.52 88888.00 2024-02-17 06:59:20.000 048 21650.16 367.82 42678.51 47955.57 2024-02-17 06:59:21.000 048 21650.16 367.83 42678.53 88888.00 2024-02-17 06:59:22.000 048 21650.15 367.82 42678.56 88888.00 2024-02-17 06:59:23.000 048 21650.16 367.80 42678.56 88888.00 2024-02-17 06:59:24.000 048 21650.17 367.80 42678.54 88888.00 2024-02-17 06:59:25.000 048 21650.16 367.79 42678.55 47955.70 2024-02-17 06:59:26.000 048 21650.12 367.72 42678.56 88888.00 2024-02-17 06:59:27.000 048 21650.11 367.66 42678.54 88888.00 2024-02-17 06:59:28.000 048 21650.15 367.69 42678.53 88888.00 2024-02-17 06:59:29.000 048 21650.16 367.76 42678.53 88888.00 2024-02-17 06:59:30.000 048 21650.15 367.81 42678.52 47955.80 2024-02-17 06:59:31.000 048 21650.14 367.80 42678.51 88888.00 2024-02-17 06:59:32.000 048 21650.15 367.76 42678.51 88888.00 2024-02-17 06:59:33.000 048 21650.18 367.72 42678.50 88888.00 2024-02-17 06:59:34.000 048 21650.19 367.72 42678.48 88888.00 2024-02-17 06:59:35.000 048 21650.19 367.74 42678.49 99999.00 2024-02-17 06:59:36.000 048 21650.19 367.76 42678.54 99999.00 2024-02-17 06:59:37.000 048 21650.24 367.79 42678.59 99999.00 2024-02-17 06:59:38.000 048 21650.25 367.82 42678.62 99999.00 2024-02-17 06:59:39.000 048 21650.23 367.85 42678.64 99999.00 2024-02-17 06:59:40.000 048 21650.19 367.87 42678.64 99999.00 2024-02-17 06:59:41.000 048 21650.15 367.85 42678.59 99999.00 2024-02-17 06:59:42.000 048 21650.13 367.80 42678.57 99999.00 2024-02-17 06:59:43.000 048 21650.13 367.78 42678.61 99999.00 2024-02-17 06:59:44.000 048 21650.14 367.78 42678.66 99999.00 2024-02-17 06:59:45.000 048 21650.19 367.81 42678.69 99999.00 2024-02-17 06:59:46.000 048 21650.24 367.83 42678.65 99999.00 2024-02-17 06:59:47.000 048 21650.25 367.84 42678.60 99999.00 2024-02-17 06:59:48.000 048 21650.22 367.85 42678.57 99999.00 2024-02-17 06:59:49.000 048 21650.22 367.85 42678.57 99999.00 2024-02-17 06:59:50.000 048 21650.24 367.83 42678.57 99999.00 2024-02-17 06:59:51.000 048 21650.24 367.83 42678.59 99999.00 2024-02-17 06:59:52.000 048 21650.23 367.87 42678.60 99999.00 2024-02-17 06:59:53.000 048 21650.23 367.94 42678.63 99999.00 2024-02-17 06:59:54.000 048 21650.24 367.99 42678.64 99999.00 2024-02-17 06:59:55.000 048 21650.24 367.97 42678.63 47955.81 2024-02-17 06:59:56.000 048 21650.25 367.93 42678.63 88888.00 2024-02-17 06:59:57.000 048 21650.26 367.90 42678.61 88888.00 2024-02-17 06:59:58.000 048 21650.21 367.90 42678.60 88888.00 2024-02-17 06:59:59.000 048 21650.16 367.94 42678.61 88888.00 2024-02-17 07:00:00.000 048 21650.14 367.96 42678.61 47956.52 2024-02-17 07:00:01.000 048 21650.11 367.96 42678.62 88888.00 2024-02-17 07:00:02.000 048 21650.07 367.96 42678.65 88888.00 2024-02-17 07:00:03.000 048 21650.04 367.95 42678.64 88888.00 2024-02-17 07:00:04.000 048 21650.05 367.94 42678.59 88888.00 2024-02-17 07:00:05.000 048 21650.10 367.91 42678.57 47955.69 2024-02-17 07:00:06.000 048 21650.15 367.90 42678.60 88888.00 2024-02-17 07:00:07.000 048 21650.18 367.92 42678.62 88888.00 2024-02-17 07:00:08.000 048 21650.15 367.91 42678.57 88888.00 2024-02-17 07:00:09.000 048 21650.11 367.87 42678.54 88888.00 2024-02-17 07:00:10.000 048 21650.11 367.86 42678.55 47955.94 2024-02-17 07:00:11.000 048 21650.12 367.84 42678.59 88888.00 2024-02-17 07:00:12.000 048 21650.15 367.80 42678.60 88888.00 2024-02-17 07:00:13.000 048 21650.16 367.78 42678.60 88888.00 2024-02-17 07:00:14.000 048 21650.13 367.81 42678.59 88888.00 2024-02-17 07:00:15.000 048 21650.13 367.85 42678.57 47956.16 2024-02-17 07:00:16.000 048 21650.15 367.87 42678.57 88888.00 2024-02-17 07:00:17.000 048 21650.16 367.90 42678.55 88888.00 2024-02-17 07:00:18.000 048 21650.18 367.93 42678.56 88888.00 2024-02-17 07:00:19.000 048 21650.20 367.92 42678.57 88888.00 2024-02-17 07:00:20.000 048 21650.16 367.89 42678.55 47955.64 2024-02-17 07:00:21.000 048 21650.09 367.84 42678.54 88888.00 2024-02-17 07:00:22.000 048 21650.08 367.82 42678.54 88888.00 2024-02-17 07:00:23.000 048 21650.16 367.84 42678.59 88888.00 2024-02-17 07:00:24.000 048 21650.23 367.85 42678.60 88888.00 2024-02-17 07:00:25.000 048 21650.20 367.83 42678.58 99999.00 2024-02-17 07:00:26.000 048 21650.18 367.82 42678.59 99999.00 2024-02-17 07:00:27.000 048 21650.21 367.83 42678.63 99999.00 2024-02-17 07:00:28.000 048 21650.20 367.82 42678.64 99999.00 2024-02-17 07:00:29.000 048 21650.16 367.80 42678.59 99999.00 2024-02-17 07:00:30.000 048 21650.15 367.81 42678.53 99999.00 2024-02-17 07:00:31.000 048 21650.19 367.82 42678.51 99999.00 2024-02-17 07:00:32.000 048 21650.24 367.78 42678.53 99999.00 2024-02-17 07:00:33.000 048 21650.23 367.76 42678.54 99999.00 2024-02-17 07:00:34.000 048 21650.18 367.80 42678.56 99999.00 2024-02-17 07:00:35.000 048 21650.18 367.86 42678.60 47955.68 2024-02-17 07:00:36.000 048 21650.21 367.86 42678.60 88888.00 2024-02-17 07:00:37.000 048 21650.22 367.82 42678.56 88888.00 2024-02-17 07:00:38.000 048 21650.20 367.80 42678.54 88888.00 2024-02-17 07:00:39.000 048 21650.19 367.80 42678.53 88888.00 2024-02-17 07:00:40.000 048 21650.19 367.79 42678.52 47956.21 2024-02-17 07:00:41.000 048 21650.21 367.77 42678.53 88888.00 2024-02-17 07:00:42.000 048 21650.22 367.75 42678.54 88888.00 2024-02-17 07:00:43.000 048 21650.23 367.76 42678.55 88888.00 2024-02-17 07:00:44.000 048 21650.19 367.79 42678.59 88888.00 2024-02-17 07:00:45.000 048 21650.12 367.80 42678.62 47955.80 2024-02-17 07:00:46.000 048 21650.07 367.77 42678.62 88888.00 2024-02-17 07:00:47.000 048 21650.08 367.75 42678.59 88888.00 2024-02-17 07:00:48.000 048 21650.11 367.78 42678.60 88888.00 2024-02-17 07:00:49.000 048 21650.14 367.81 42678.61 88888.00 2024-02-17 07:00:50.000 048 21650.15 367.82 42678.60 47955.81 2024-02-17 07:00:51.000 048 21650.19 367.81 42678.60 88888.00 2024-02-17 07:00:52.000 048 21650.23 367.78 42678.59 88888.00 2024-02-17 07:00:53.000 048 21650.23 367.78 42678.57 88888.00 2024-02-17 07:00:54.000 048 21650.21 367.82 42678.60 88888.00 2024-02-17 07:00:55.000 048 21650.22 367.81 42678.59 99999.00 2024-02-17 07:00:56.000 048 21650.23 367.73 42678.55 99999.00 2024-02-17 07:00:57.000 048 21650.18 367.65 42678.50 99999.00 2024-02-17 07:00:58.000 048 21650.15 367.64 42678.48 99999.00 2024-02-17 07:00:59.000 048 21650.19 367.68 42678.50 99999.00 2024-02-17 07:01:00.000 048 21650.21 367.76 42678.56 47955.95 2024-02-17 07:01:01.000 048 21650.18 367.81 42678.60 88888.00 2024-02-17 07:01:02.000 048 21650.17 367.80 42678.57 88888.00 2024-02-17 07:01:03.000 048 21650.17 367.79 42678.55 88888.00 2024-02-17 07:01:04.000 048 21650.17 367.78 42678.53 88888.00 2024-02-17 07:01:05.000 048 21650.24 367.78 42678.51 47956.60 2024-02-17 07:01:06.000 048 21650.28 367.79 42678.51 88888.00 2024-02-17 07:01:07.000 048 21650.23 367.78 42678.49 88888.00 2024-02-17 07:01:08.000 048 21650.17 367.77 42678.48 88888.00 2024-02-17 07:01:09.000 048 21650.18 367.78 42678.49 88888.00 2024-02-17 07:01:10.000 048 21650.22 367.82 42678.50 47955.91 2024-02-17 07:01:11.000 048 21650.24 367.86 42678.50 88888.00 2024-02-17 07:01:12.000 048 21650.22 367.88 42678.50 88888.00 2024-02-17 07:01:13.000 048 21650.19 367.89 42678.48 88888.00 2024-02-17 07:01:14.000 048 21650.20 367.88 42678.48 88888.00 2024-02-17 07:01:15.000 048 21650.19 367.89 42678.52 47956.69 2024-02-17 07:01:16.000 048 21650.16 367.96 42678.57 88888.00 2024-02-17 07:01:17.000 048 21650.10 368.02 42678.57 88888.00 2024-02-17 07:01:18.000 048 21650.04 368.00 42678.56 88888.00 2024-02-17 07:01:19.000 048 21650.06 367.96 42678.54 88888.00 2024-02-17 07:01:20.000 048 21650.11 367.95 42678.55 47955.83 2024-02-17 07:01:21.000 048 21650.16 367.97 42678.59 88888.00 2024-02-17 07:01:22.000 048 21650.17 367.99 42678.62 88888.00 2024-02-17 07:01:23.000 048 21650.14 367.98 42678.60 88888.00 2024-02-17 07:01:24.000 048 21650.10 367.95 42678.59 88888.00 2024-02-17 07:01:25.000 048 21650.12 367.92 42678.61 47956.40 2024-02-17 07:01:26.000 048 21650.18 367.90 42678.62 88888.00 2024-02-17 07:01:27.000 048 21650.22 367.91 42678.63 88888.00 2024-02-17 07:01:28.000 048 21650.23 367.91 42678.64 88888.00 2024-02-17 07:01:29.000 048 21650.24 367.87 42678.66 88888.00 2024-02-17 07:01:30.000 048 21650.23 367.87 42678.70 47956.37 2024-02-17 07:01:31.000 048 21650.21 367.90 42678.72 88888.00 2024-02-17 07:01:32.000 048 21650.23 367.90 42678.71 88888.00 2024-02-17 07:01:33.000 048 21650.26 367.88 42678.69 88888.00 2024-02-17 07:01:34.000 048 21650.29 367.87 42678.66 88888.00 2024-02-17 07:01:35.000 048 21650.30 367.87 42678.64 47956.39 2024-02-17 07:01:36.000 048 21650.24 367.86 42678.65 88888.00 2024-02-17 07:01:37.000 048 21650.17 367.85 42678.63 88888.00 2024-02-17 07:01:38.000 048 21650.22 367.85 42678.61 88888.00 2024-02-17 07:01:39.000 048 21650.31 367.86 42678.59 88888.00 2024-02-17 07:01:40.000 048 21650.33 367.85 42678.54 47955.79 2024-02-17 07:01:41.000 048 21650.28 367.83 42678.50 88888.00 2024-02-17 07:01:42.000 048 21650.24 367.81 42678.50 88888.00 2024-02-17 07:01:43.000 048 21650.23 367.76 42678.50 88888.00 2024-02-17 07:01:44.000 048 21650.23 367.72 42678.51 88888.00 2024-02-17 07:01:45.000 048 21650.24 367.74 42678.53 47956.00 2024-02-17 07:01:46.000 048 21650.27 367.79 42678.55 88888.00 2024-02-17 07:01:47.000 048 21650.26 367.82 42678.60 88888.00 2024-02-17 07:01:48.000 048 21650.23 367.82 42678.62 88888.00 2024-02-17 07:01:49.000 048 21650.23 367.79 42678.62 88888.00 2024-02-17 07:01:50.000 048 21650.22 367.76 42678.59 99999.00 2024-02-17 07:01:51.000 048 21650.16 367.77 42678.54 99999.00 2024-02-17 07:01:52.000 048 21650.09 367.83 42678.50 99999.00 2024-02-17 07:01:53.000 048 21650.09 367.86 42678.51 99999.00 2024-02-17 07:01:54.000 048 21650.16 367.85 42678.53 99999.00 2024-02-17 07:01:55.000 048 21650.21 367.82 42678.51 47955.77 2024-02-17 07:01:56.000 048 21650.20 367.84 42678.45 88888.00 2024-02-17 07:01:57.000 048 21650.20 367.87 42678.44 88888.00 2024-02-17 07:01:58.000 048 21650.24 367.86 42678.51 88888.00 2024-02-17 07:01:59.000 048 21650.29 367.81 42678.55 88888.00 2024-02-17 07:02:00.000 048 21650.29 367.82 42678.52 99999.00 2024-02-17 07:02:01.000 048 21650.27 367.87 42678.46 99999.00 2024-02-17 07:02:02.000 048 21650.27 367.89 42678.43 99999.00 2024-02-17 07:02:03.000 048 21650.28 367.87 42678.44 99999.00 2024-02-17 07:02:04.000 048 21650.29 367.82 42678.43 99999.00 2024-02-17 07:02:05.000 048 21650.34 367.75 42678.45 99999.00 2024-02-17 07:02:06.000 048 21650.39 367.74 42678.50 99999.00 2024-02-17 07:02:07.000 048 21650.38 367.75 42678.52 99999.00 2024-02-17 07:02:08.000 048 21650.34 367.74 42678.49 99999.00 2024-02-17 07:02:09.000 048 21650.34 367.71 42678.48 99999.00 2024-02-17 07:02:10.000 048 21650.37 367.71 42678.48 99999.00 2024-02-17 07:02:11.000 048 21650.38 367.76 42678.48 99999.00 2024-02-17 07:02:12.000 048 21650.36 367.81 42678.48 99999.00 2024-02-17 07:02:13.000 048 21650.32 367.80 42678.49 99999.00 2024-02-17 07:02:14.000 048 21650.28 367.77 42678.52 99999.00 2024-02-17 07:02:15.000 048 21650.26 367.75 42678.53 99999.00 2024-02-17 07:02:16.000 048 21650.23 367.72 42678.52 99999.00 2024-02-17 07:02:17.000 048 21650.21 367.72 42678.53 99999.00 2024-02-17 07:02:18.000 048 21650.21 367.77 42678.57 99999.00 2024-02-17 07:02:19.000 048 21650.24 367.86 42678.61 99999.00 2024-02-17 07:02:20.000 048 21650.25 367.90 42678.58 99999.00 2024-02-17 07:02:21.000 048 21650.16 367.86 42678.53 99999.00 2024-02-17 07:02:22.000 048 21650.09 367.81 42678.52 99999.00 2024-02-17 07:02:23.000 048 21650.11 367.79 42678.55 99999.00 2024-02-17 07:02:24.000 048 21650.16 367.81 42678.55 99999.00 2024-02-17 07:02:25.000 048 21650.20 367.83 42678.56 99999.00 2024-02-17 07:02:26.000 048 21650.22 367.83 42678.59 99999.00 2024-02-17 07:02:27.000 048 21650.22 367.82 42678.59 99999.00 2024-02-17 07:02:28.000 048 21650.22 367.84 42678.57 99999.00 2024-02-17 07:02:29.000 048 21650.22 367.90 42678.54 99999.00 2024-02-17 07:02:30.000 048 21650.24 367.93 42678.51 99999.00 2024-02-17 07:02:31.000 048 21650.28 367.89 42678.52 99999.00 2024-02-17 07:02:32.000 048 21650.32 367.83 42678.57 99999.00 2024-02-17 07:02:33.000 048 21650.31 367.81 42678.57 99999.00 2024-02-17 07:02:34.000 048 21650.33 367.84 42678.53 99999.00 2024-02-17 07:02:35.000 048 21650.39 367.89 42678.52 47955.88 2024-02-17 07:02:36.000 048 21650.45 367.93 42678.54 88888.00 2024-02-17 07:02:37.000 048 21650.48 367.92 42678.54 88888.00 2024-02-17 07:02:38.000 048 21650.48 367.89 42678.55 88888.00 2024-02-17 07:02:39.000 048 21650.48 367.86 42678.59 88888.00 2024-02-17 07:02:40.000 048 21650.49 367.82 42678.61 99999.00 2024-02-17 07:02:41.000 048 21650.53 367.84 42678.59 99999.00 2024-02-17 07:02:42.000 048 21650.58 367.90 42678.55 99999.00 2024-02-17 07:02:43.000 048 21650.60 367.92 42678.51 99999.00 2024-02-17 07:02:44.000 048 21650.55 367.92 42678.47 99999.00 2024-02-17 07:02:45.000 048 21650.45 367.94 42678.44 47955.69 2024-02-17 07:02:46.000 048 21650.38 367.96 42678.43 88888.00 2024-02-17 07:02:47.000 048 21650.36 367.96 42678.43 88888.00 2024-02-17 07:02:48.000 048 21650.34 367.98 42678.45 88888.00 2024-02-17 07:02:49.000 048 21650.30 367.99 42678.44 88888.00 2024-02-17 07:02:50.000 048 21650.27 367.94 42678.42 47955.73 2024-02-17 07:02:51.000 048 21650.25 367.88 42678.38 88888.00 2024-02-17 07:02:52.000 048 21650.25 367.86 42678.39 88888.00 2024-02-17 07:02:53.000 048 21650.25 367.92 42678.47 88888.00 2024-02-17 07:02:54.000 048 21650.24 367.96 42678.53 88888.00 2024-02-17 07:02:55.000 048 21650.22 367.95 42678.50 47956.65 2024-02-17 07:02:56.000 048 21650.20 367.93 42678.45 88888.00 2024-02-17 07:02:57.000 048 21650.16 367.92 42678.44 88888.00 2024-02-17 07:02:58.000 048 21650.10 367.93 42678.45 88888.00 2024-02-17 07:02:59.000 048 21650.08 367.95 42678.43 88888.00 2024-02-17 07:03:00.000 048 21650.11 367.97 42678.42 47955.61 2024-02-17 07:03:01.000 048 21650.16 367.95 42678.45 88888.00 2024-02-17 07:03:02.000 048 21650.17 367.90 42678.48 88888.00 2024-02-17 07:03:03.000 048 21650.15 367.82 42678.47 88888.00 2024-02-17 07:03:04.000 048 21650.14 367.80 42678.47 88888.00 2024-02-17 07:03:05.000 048 21650.16 367.81 42678.50 47955.78 2024-02-17 07:03:06.000 048 21650.21 367.80 42678.51 88888.00 2024-02-17 07:03:07.000 048 21650.24 367.79 42678.47 88888.00 2024-02-17 07:03:08.000 048 21650.22 367.80 42678.46 88888.00 2024-02-17 07:03:09.000 048 21650.20 367.81 42678.49 88888.00 2024-02-17 07:03:10.000 048 21650.19 367.81 42678.53 47955.42 2024-02-17 07:03:11.000 048 21650.16 367.80 42678.54 88888.00 2024-02-17 07:03:12.000 048 21650.19 367.81 42678.54 88888.00 2024-02-17 07:03:13.000 048 21650.26 367.79 42678.52 88888.00 2024-02-17 07:03:14.000 048 21650.26 367.75 42678.50 88888.00 2024-02-17 07:03:15.000 048 21650.21 367.79 42678.50 99999.00 2024-02-17 07:03:16.000 048 21650.19 367.85 42678.50 99999.00 2024-02-17 07:03:17.000 048 21650.22 367.83 42678.50 99999.00 2024-02-17 07:03:18.000 048 21650.27 367.80 42678.55 99999.00 2024-02-17 07:03:19.000 048 21650.32 367.81 42678.57 99999.00 2024-02-17 07:03:20.000 048 21650.31 367.80 42678.52 47955.99 2024-02-17 07:03:21.000 048 21650.24 367.77 42678.47 88888.00 2024-02-17 07:03:22.000 048 21650.19 367.77 42678.46 88888.00 2024-02-17 07:03:23.000 048 21650.22 367.78 42678.48 88888.00 2024-02-17 07:03:24.000 048 21650.28 367.82 42678.50 88888.00 2024-02-17 07:03:25.000 048 21650.31 367.87 42678.50 99999.00 2024-02-17 07:03:26.000 048 21650.29 367.89 42678.50 99999.00 2024-02-17 07:03:27.000 048 21650.23 367.86 42678.48 99999.00 2024-02-17 07:03:28.000 048 21650.20 367.83 42678.47 99999.00 2024-02-17 07:03:29.000 048 21650.24 367.86 42678.50 99999.00 2024-02-17 07:03:30.000 048 21650.28 367.91 42678.54 99999.00 2024-02-17 07:03:31.000 048 21650.25 367.89 42678.55 99999.00 2024-02-17 07:03:32.000 048 21650.19 367.83 42678.53 99999.00 2024-02-17 07:03:33.000 048 21650.16 367.78 42678.49 99999.00 2024-02-17 07:03:34.000 048 21650.19 367.78 42678.46 99999.00 2024-02-17 07:03:35.000 048 21650.20 367.82 42678.49 99999.00 2024-02-17 07:03:36.000 048 21650.17 367.85 42678.51 99999.00 2024-02-17 07:03:37.000 048 21650.16 367.87 42678.50 99999.00 2024-02-17 07:03:38.000 048 21650.18 367.84 42678.47 99999.00 2024-02-17 07:03:39.000 048 21650.19 367.79 42678.44 99999.00 2024-02-17 07:03:40.000 048 21650.20 367.77 42678.45 47955.60 2024-02-17 07:03:41.000 048 21650.22 367.79 42678.49 88888.00 2024-02-17 07:03:42.000 048 21650.25 367.86 42678.51 88888.00 2024-02-17 07:03:43.000 048 21650.26 367.92 42678.52 88888.00 2024-02-17 07:03:44.000 048 21650.23 367.90 42678.50 88888.00 2024-02-17 07:03:45.000 048 21650.20 367.82 42678.48 47955.74 2024-02-17 07:03:46.000 048 21650.25 367.76 42678.48 88888.00 2024-02-17 07:03:47.000 048 21650.31 367.76 42678.48 88888.00 2024-02-17 07:03:48.000 048 21650.30 367.79 42678.45 88888.00 2024-02-17 07:03:49.000 048 21650.26 367.81 42678.44 88888.00 2024-02-17 07:03:50.000 048 21650.26 367.82 42678.45 99999.00 2024-02-17 07:03:51.000 048 21650.28 367.80 42678.46 99999.00 2024-02-17 07:03:52.000 048 21650.24 367.81 42678.49 99999.00 2024-02-17 07:03:53.000 048 21650.19 367.85 42678.49 99999.00 2024-02-17 07:03:54.000 048 21650.15 367.87 42678.46 99999.00 2024-02-17 07:03:55.000 048 21650.12 367.85 42678.45 47955.93 2024-02-17 07:03:56.000 048 21650.12 367.85 42678.45 88888.00 2024-02-17 07:03:57.000 048 21650.16 367.88 42678.46 88888.00 2024-02-17 07:03:58.000 048 21650.21 367.91 42678.50 88888.00 2024-02-17 07:03:59.000 048 21650.23 367.91 42678.50 88888.00 2024-02-17 07:04:00.000 048 21650.22 367.90 42678.46 99999.00 2024-02-17 07:04:01.000 048 21650.18 367.89 42678.41 99999.00 2024-02-17 07:04:02.000 048 21650.18 367.88 42678.43 99999.00 2024-02-17 07:04:03.000 048 21650.20 367.88 42678.49 99999.00 2024-02-17 07:04:04.000 048 21650.19 367.89 42678.49 99999.00 2024-02-17 07:04:05.000 048 21650.17 367.90 42678.45 99999.00 2024-02-17 07:04:06.000 048 21650.18 367.92 42678.39 99999.00 2024-02-17 07:04:07.000 048 21650.23 367.94 42678.38 99999.00 2024-02-17 07:04:08.000 048 21650.25 367.96 42678.39 99999.00 2024-02-17 07:04:09.000 048 21650.23 367.94 42678.39 99999.00 2024-02-17 07:04:10.000 048 21650.19 367.91 42678.41 47955.82 2024-02-17 07:04:11.000 048 21650.18 367.90 42678.44 88888.00 2024-02-17 07:04:12.000 048 21650.19 367.87 42678.44 88888.00 2024-02-17 07:04:13.000 048 21650.19 367.83 42678.43 88888.00 2024-02-17 07:04:14.000 048 21650.18 367.84 42678.42 88888.00 2024-02-17 07:04:15.000 048 21650.16 367.86 42678.41 47955.76 2024-02-17 07:04:16.000 048 21650.17 367.88 42678.45 88888.00 2024-02-17 07:04:17.000 048 21650.21 367.88 42678.49 88888.00 2024-02-17 07:04:18.000 048 21650.21 367.85 42678.47 88888.00 2024-02-17 07:04:19.000 048 21650.16 367.85 42678.44 88888.00 2024-02-17 07:04:20.000 048 21650.15 367.85 42678.44 47955.70 2024-02-17 07:04:21.000 048 21650.18 367.86 42678.48 88888.00 2024-02-17 07:04:22.000 048 21650.17 367.89 42678.51 88888.00 2024-02-17 07:04:23.000 048 21650.13 367.91 42678.50 88888.00 2024-02-17 07:04:24.000 048 21650.13 367.89 42678.48 88888.00 2024-02-17 07:04:25.000 048 21650.14 367.88 42678.46 99999.00 2024-02-17 07:04:26.000 048 21650.10 367.88 42678.45 99999.00 2024-02-17 07:04:27.000 048 21650.06 367.86 42678.47 99999.00 2024-02-17 07:04:28.000 048 21650.06 367.80 42678.48 99999.00 2024-02-17 07:04:29.000 048 21650.08 367.78 42678.44 99999.00 2024-02-17 07:04:30.000 048 21650.09 367.83 42678.40 99999.00 2024-02-17 07:04:31.000 048 21650.12 367.85 42678.41 99999.00 2024-02-17 07:04:32.000 048 21650.15 367.83 42678.40 99999.00 2024-02-17 07:04:33.000 048 21650.13 367.81 42678.42 99999.00 2024-02-17 07:04:34.000 048 21650.10 367.79 42678.48 99999.00 2024-02-17 07:04:35.000 048 21650.09 367.79 42678.51 99999.00 2024-02-17 07:04:36.000 048 21650.08 367.80 42678.50 99999.00 2024-02-17 07:04:37.000 048 21650.12 367.82 42678.44 99999.00 2024-02-17 07:04:38.000 048 21650.18 367.82 42678.41 99999.00 2024-02-17 07:04:39.000 048 21650.20 367.82 42678.43 99999.00 2024-02-17 07:04:40.000 048 21650.19 367.82 42678.43 47955.71 2024-02-17 07:04:41.000 048 21650.20 367.83 42678.41 88888.00 2024-02-17 07:04:42.000 048 21650.23 367.82 42678.41 88888.00 2024-02-17 07:04:43.000 048 21650.23 367.78 42678.41 88888.00 2024-02-17 07:04:44.000 048 21650.22 367.74 42678.41 88888.00 2024-02-17 07:04:45.000 048 21650.20 367.73 42678.40 47955.79 2024-02-17 07:04:46.000 048 21650.16 367.73 42678.41 88888.00 2024-02-17 07:04:47.000 048 21650.10 367.73 42678.41 88888.00 2024-02-17 07:04:48.000 048 21650.06 367.72 42678.39 88888.00 2024-02-17 07:04:49.000 048 21650.07 367.73 42678.38 88888.00 2024-02-17 07:04:50.000 048 21650.09 367.76 42678.38 99999.00 2024-02-17 07:04:51.000 048 21650.12 367.79 42678.41 99999.00 2024-02-17 07:04:52.000 048 21650.18 367.81 42678.45 99999.00 2024-02-17 07:04:53.000 048 21650.22 367.81 42678.48 99999.00 2024-02-17 07:04:54.000 048 21650.21 367.80 42678.52 99999.00 2024-02-17 07:04:55.000 048 21650.16 367.80 42678.57 47955.67 2024-02-17 07:04:56.000 048 21650.10 367.79 42678.56 88888.00 2024-02-17 07:04:57.000 048 21650.12 367.76 42678.51 88888.00 2024-02-17 07:04:58.000 048 21650.20 367.76 42678.49 88888.00 2024-02-17 07:04:59.000 048 21650.25 367.80 42678.50 88888.00 2024-02-17 07:05:00.000 048 21650.23 367.84 42678.49 47955.83 2024-02-17 07:05:01.000 048 21650.19 367.86 42678.46 88888.00 2024-02-17 07:05:02.000 048 21650.15 367.85 42678.48 88888.00 2024-02-17 07:05:03.000 048 21650.12 367.80 42678.53 88888.00 2024-02-17 07:05:04.000 048 21650.12 367.71 42678.56 88888.00 2024-02-17 07:05:05.000 048 21650.16 367.65 42678.56 47956.14 2024-02-17 07:05:06.000 048 21650.22 367.65 42678.53 88888.00 2024-02-17 07:05:07.000 048 21650.24 367.68 42678.51 88888.00 2024-02-17 07:05:08.000 048 21650.21 367.71 42678.54 88888.00 2024-02-17 07:05:09.000 048 21650.24 367.74 42678.59 88888.00 2024-02-17 07:05:10.000 048 21650.31 367.77 42678.61 47955.71 2024-02-17 07:05:11.000 048 21650.34 367.77 42678.58 88888.00 2024-02-17 07:05:12.000 048 21650.35 367.74 42678.52 88888.00 2024-02-17 07:05:13.000 048 21650.35 367.67 42678.50 88888.00 2024-02-17 07:05:14.000 048 21650.34 367.64 42678.52 88888.00 2024-02-17 07:05:15.000 048 21650.33 367.67 42678.54 47956.57 2024-02-17 07:05:16.000 048 21650.32 367.69 42678.53 88888.00 2024-02-17 07:05:17.000 048 21650.38 367.69 42678.54 88888.00 2024-02-17 07:05:18.000 048 21650.40 367.70 42678.56 88888.00 2024-02-17 07:05:19.000 048 21650.36 367.69 42678.56 88888.00 2024-02-17 07:05:20.000 048 21650.35 367.69 42678.55 47955.90 2024-02-17 07:05:21.000 048 21650.38 367.71 42678.53 88888.00 2024-02-17 07:05:22.000 048 21650.38 367.71 42678.53 88888.00 2024-02-17 07:05:23.000 048 21650.34 367.70 42678.55 88888.00 2024-02-17 07:05:24.000 048 21650.32 367.73 42678.57 88888.00 2024-02-17 07:05:25.000 048 21650.36 367.79 42678.56 47955.78 2024-02-17 07:05:26.000 048 21650.39 367.82 42678.51 88888.00 2024-02-17 07:05:27.000 048 21650.38 367.82 42678.47 88888.00 2024-02-17 07:05:28.000 048 21650.34 367.79 42678.46 88888.00 2024-02-17 07:05:29.000 048 21650.31 367.77 42678.50 88888.00 2024-02-17 07:05:30.000 048 21650.29 367.83 42678.55 99999.00 2024-02-17 07:05:31.000 048 21650.24 367.86 42678.54 99999.00 2024-02-17 07:05:32.000 048 21650.16 367.83 42678.51 99999.00 2024-02-17 07:05:33.000 048 21650.13 367.80 42678.54 99999.00 2024-02-17 07:05:34.000 048 21650.16 367.83 42678.62 99999.00 2024-02-17 07:05:35.000 048 21650.18 367.85 42678.67 99999.00 2024-02-17 07:05:36.000 048 21650.13 367.85 42678.64 99999.00 2024-02-17 07:05:37.000 048 21650.07 367.87 42678.57 99999.00 2024-02-17 07:05:38.000 048 21650.07 367.89 42678.54 99999.00 2024-02-17 07:05:39.000 048 21650.12 367.90 42678.54 99999.00 2024-02-17 07:05:40.000 048 21650.17 367.89 42678.53 47955.91 2024-02-17 07:05:41.000 048 21650.19 367.84 42678.51 88888.00 2024-02-17 07:05:42.000 048 21650.22 367.81 42678.54 88888.00 2024-02-17 07:05:43.000 048 21650.23 367.79 42678.58 88888.00 2024-02-17 07:05:44.000 048 21650.26 367.80 42678.56 88888.00 2024-02-17 07:05:45.000 048 21650.31 367.84 42678.52 47955.57 2024-02-17 07:05:46.000 048 21650.34 367.84 42678.51 88888.00 2024-02-17 07:05:47.000 048 21650.34 367.79 42678.51 88888.00 2024-02-17 07:05:48.000 048 21650.31 367.75 42678.48 88888.00 2024-02-17 07:05:49.000 048 21650.26 367.75 42678.46 88888.00 2024-02-17 07:05:50.000 048 21650.24 367.79 42678.46 47956.23 2024-02-17 07:05:51.000 048 21650.27 367.81 42678.48 88888.00 2024-02-17 07:05:52.000 048 21650.28 367.79 42678.47 88888.00 2024-02-17 07:05:53.000 048 21650.24 367.79 42678.45 88888.00 2024-02-17 07:05:54.000 048 21650.18 367.81 42678.46 88888.00 2024-02-17 07:05:55.000 048 21650.17 367.80 42678.49 99999.00 2024-02-17 07:05:56.000 048 21650.18 367.77 42678.51 99999.00 2024-02-17 07:05:57.000 048 21650.19 367.76 42678.53 99999.00 2024-02-17 07:05:58.000 048 21650.19 367.76 42678.55 99999.00 2024-02-17 07:05:59.000 048 21650.17 367.79 42678.56 99999.00 2024-02-17 07:06:00.000 048 21650.16 367.85 42678.57 99999.00 2024-02-17 07:06:01.000 048 21650.15 367.87 42678.58 99999.00 2024-02-17 07:06:02.000 048 21650.14 367.85 42678.62 99999.00 2024-02-17 07:06:03.000 048 21650.12 367.82 42678.63 99999.00 2024-02-17 07:06:04.000 048 21650.10 367.78 42678.64 99999.00 2024-02-17 07:06:05.000 048 21650.10 367.76 42678.64 99999.00 2024-02-17 07:06:06.000 048 21650.12 367.75 42678.62 99999.00 2024-02-17 07:06:07.000 048 21650.12 367.73 42678.59 99999.00 2024-02-17 07:06:08.000 048 21650.10 367.75 42678.59 99999.00 2024-02-17 07:06:09.000 048 21650.10 367.80 42678.56 99999.00 2024-02-17 07:06:10.000 048 21650.14 367.79 42678.51 99999.00 2024-02-17 07:06:11.000 048 21650.15 367.74 42678.47 99999.00 2024-02-17 07:06:12.000 048 21650.15 367.72 42678.48 99999.00 2024-02-17 07:06:13.000 048 21650.17 367.75 42678.52 99999.00 2024-02-17 07:06:14.000 048 21650.24 367.77 42678.56 99999.00 2024-02-17 07:06:15.000 048 21650.28 367.75 42678.57 47956.39 2024-02-17 07:06:16.000 048 21650.24 367.73 42678.56 88888.00 2024-02-17 07:06:17.000 048 21650.20 367.73 42678.55 88888.00 2024-02-17 07:06:18.000 048 21650.20 367.75 42678.52 88888.00 2024-02-17 07:06:19.000 048 21650.19 367.77 42678.50 88888.00 2024-02-17 07:06:20.000 048 21650.18 367.76 42678.51 47955.77 2024-02-17 07:06:21.000 048 21650.19 367.76 42678.49 88888.00 2024-02-17 07:06:22.000 048 21650.18 367.78 42678.45 88888.00 2024-02-17 07:06:23.000 048 21650.16 367.81 42678.44 88888.00 2024-02-17 07:06:24.000 048 21650.19 367.82 42678.48 88888.00 2024-02-17 07:06:25.000 048 21650.19 367.81 42678.51 47955.61 2024-02-17 07:06:26.000 048 21650.17 367.78 42678.54 88888.00 2024-02-17 07:06:27.000 048 21650.18 367.77 42678.55 88888.00 2024-02-17 07:06:28.000 048 21650.23 367.83 42678.58 88888.00 2024-02-17 07:06:29.000 048 21650.24 367.87 42678.63 88888.00 2024-02-17 07:06:30.000 048 21650.19 367.88 42678.64 99999.00 2024-02-17 07:06:31.000 048 21650.16 367.87 42678.56 99999.00 2024-02-17 07:06:32.000 048 21650.20 367.87 42678.50 99999.00 2024-02-17 07:06:33.000 048 21650.28 367.89 42678.50 99999.00 2024-02-17 07:06:34.000 048 21650.32 367.92 42678.52 99999.00 2024-02-17 07:06:35.000 048 21650.31 367.93 42678.54 47956.41 2024-02-17 07:06:36.000 048 21650.30 367.93 42678.52 88888.00 2024-02-17 07:06:37.000 048 21650.33 367.92 42678.50 88888.00 2024-02-17 07:06:38.000 048 21650.31 367.93 42678.51 88888.00 2024-02-17 07:06:39.000 048 21650.25 367.95 42678.54 88888.00 2024-02-17 07:06:40.000 048 21650.28 367.95 42678.56 47955.72 2024-02-17 07:06:41.000 048 21650.35 367.95 42678.56 88888.00 2024-02-17 07:06:42.000 048 21650.39 367.96 42678.56 88888.00 2024-02-17 07:06:43.000 048 21650.38 367.96 42678.55 88888.00 2024-02-17 07:06:44.000 048 21650.36 367.96 42678.51 88888.00 2024-02-17 07:06:45.000 048 21650.35 367.93 42678.51 47955.81 2024-02-17 07:06:46.000 048 21650.31 367.89 42678.54 88888.00 2024-02-17 07:06:47.000 048 21650.27 367.88 42678.55 88888.00 2024-02-17 07:06:48.000 048 21650.29 367.88 42678.56 88888.00 2024-02-17 07:06:49.000 048 21650.29 367.90 42678.59 88888.00 2024-02-17 07:06:50.000 048 21650.25 367.92 42678.55 47955.64 2024-02-17 07:06:51.000 048 21650.24 367.92 42678.50 88888.00 2024-02-17 07:06:52.000 048 21650.29 367.90 42678.51 88888.00 2024-02-17 07:06:53.000 048 21650.33 367.91 42678.56 88888.00 2024-02-17 07:06:54.000 048 21650.32 367.92 42678.57 88888.00 2024-02-17 07:06:55.000 048 21650.28 367.92 42678.55 99999.00 2024-02-17 07:06:56.000 048 21650.29 367.91 42678.52 99999.00 2024-02-17 07:06:57.000 048 21650.34 367.89 42678.52 99999.00 2024-02-17 07:06:58.000 048 21650.38 367.87 42678.50 99999.00 2024-02-17 07:06:59.000 048 21650.34 367.83 42678.47 99999.00 2024-02-17 07:07:00.000 048 21650.28 367.85 42678.46 99999.00 2024-02-17 07:07:01.000 048 21650.27 367.89 42678.46 99999.00 2024-02-17 07:07:02.000 048 21650.29 367.90 42678.46 99999.00 2024-02-17 07:07:03.000 048 21650.27 367.90 42678.46 99999.00 2024-02-17 07:07:04.000 048 21650.23 367.93 42678.45 99999.00 2024-02-17 07:07:05.000 048 21650.22 367.94 42678.44 47956.02 2024-02-17 07:07:06.000 048 21650.28 367.88 42678.45 88888.00 2024-02-17 07:07:07.000 048 21650.32 367.83 42678.46 88888.00 2024-02-17 07:07:08.000 048 21650.27 367.84 42678.48 88888.00 2024-02-17 07:07:09.000 048 21650.21 367.85 42678.49 88888.00 2024-02-17 07:07:10.000 048 21650.22 367.86 42678.47 47956.56 2024-02-17 07:07:11.000 048 21650.24 367.89 42678.43 88888.00 2024-02-17 07:07:12.000 048 21650.27 367.93 42678.43 88888.00 2024-02-17 07:07:13.000 048 21650.32 367.93 42678.48 88888.00 2024-02-17 07:07:14.000 048 21650.35 367.93 42678.53 88888.00 2024-02-17 07:07:15.000 048 21650.34 367.93 42678.53 99999.00 2024-02-17 07:07:16.000 048 21650.31 367.93 42678.54 99999.00 2024-02-17 07:07:17.000 048 21650.32 367.92 42678.54 99999.00 2024-02-17 07:07:18.000 048 21650.33 367.92 42678.53 99999.00 2024-02-17 07:07:19.000 048 21650.33 367.95 42678.54 99999.00 2024-02-17 07:07:20.000 048 21650.32 367.98 42678.57 99999.00 2024-02-17 07:07:21.000 048 21650.31 367.97 42678.57 99999.00 2024-02-17 07:07:22.000 048 21650.28 367.96 42678.56 99999.00 2024-02-17 07:07:23.000 048 21650.26 367.96 42678.55 99999.00 2024-02-17 07:07:24.000 048 21650.20 367.95 42678.54 99999.00 2024-02-17 07:07:25.000 048 21650.16 367.94 42678.55 99999.00 2024-02-17 07:07:26.000 048 21650.19 367.94 42678.54 99999.00 2024-02-17 07:07:27.000 048 21650.22 367.97 42678.51 99999.00 2024-02-17 07:07:28.000 048 21650.22 368.02 42678.50 99999.00 2024-02-17 07:07:29.000 048 21650.24 368.05 42678.52 99999.00 2024-02-17 07:07:30.000 048 21650.25 368.04 42678.56 47956.49 2024-02-17 07:07:31.000 048 21650.26 368.04 42678.59 88888.00 2024-02-17 07:07:32.000 048 21650.27 368.08 42678.60 88888.00 2024-02-17 07:07:33.000 048 21650.27 368.08 42678.59 88888.00 2024-02-17 07:07:34.000 048 21650.27 368.02 42678.56 88888.00 2024-02-17 07:07:35.000 048 21650.29 367.96 42678.56 99999.00 2024-02-17 07:07:36.000 048 21650.26 367.93 42678.54 99999.00 2024-02-17 07:07:37.000 048 21650.21 367.91 42678.50 99999.00 2024-02-17 07:07:38.000 048 21650.21 367.89 42678.49 99999.00 2024-02-17 07:07:39.000 048 21650.24 367.90 42678.47 99999.00 2024-02-17 07:07:40.000 048 21650.26 367.93 42678.47 99999.00 2024-02-17 07:07:41.000 048 21650.30 367.94 42678.50 99999.00 2024-02-17 07:07:42.000 048 21650.32 367.89 42678.51 99999.00 2024-02-17 07:07:43.000 048 21650.29 367.84 42678.49 99999.00 2024-02-17 07:07:44.000 048 21650.22 367.86 42678.52 99999.00 2024-02-17 07:07:45.000 048 21650.18 367.90 42678.56 47955.46 2024-02-17 07:07:46.000 048 21650.19 367.88 42678.58 88888.00 2024-02-17 07:07:47.000 048 21650.19 367.83 42678.56 88888.00 2024-02-17 07:07:48.000 048 21650.21 367.86 42678.54 88888.00 2024-02-17 07:07:49.000 048 21650.24 367.95 42678.54 88888.00 2024-02-17 07:07:50.000 048 21650.27 367.99 42678.54 99999.00 2024-02-17 07:07:51.000 048 21650.29 367.95 42678.52 99999.00 2024-02-17 07:07:52.000 048 21650.29 367.94 42678.50 99999.00 2024-02-17 07:07:53.000 048 21650.24 367.96 42678.53 99999.00 2024-02-17 07:07:54.000 048 21650.18 367.98 42678.54 99999.00 2024-02-17 07:07:55.000 048 21650.17 367.98 42678.52 99999.00 2024-02-17 07:07:56.000 048 21650.20 367.92 42678.50 99999.00 2024-02-17 07:07:57.000 048 21650.21 367.88 42678.49 99999.00 2024-02-17 07:07:58.000 048 21650.19 367.90 42678.46 99999.00 2024-02-17 07:07:59.000 048 21650.17 367.92 42678.44 99999.00 2024-02-17 07:08:00.000 048 21650.17 367.92 42678.46 47955.56 2024-02-17 07:08:01.000 048 21650.16 367.92 42678.49 88888.00 2024-02-17 07:08:02.000 048 21650.13 367.93 42678.49 88888.00 2024-02-17 07:08:03.000 048 21650.10 367.94 42678.48 88888.00 2024-02-17 07:08:04.000 048 21650.10 367.94 42678.48 88888.00 2024-02-17 07:08:05.000 048 21650.14 367.93 42678.48 47955.42 2024-02-17 07:08:06.000 048 21650.15 367.91 42678.48 88888.00 2024-02-17 07:08:07.000 048 21650.14 367.88 42678.48 88888.00 2024-02-17 07:08:08.000 048 21650.10 367.86 42678.52 88888.00 2024-02-17 07:08:09.000 048 21650.08 367.87 42678.56 88888.00 2024-02-17 07:08:10.000 048 21650.10 367.89 42678.57 47955.91 2024-02-17 07:08:11.000 048 21650.15 367.90 42678.57 88888.00 2024-02-17 07:08:12.000 048 21650.15 367.88 42678.57 88888.00 2024-02-17 07:08:13.000 048 21650.09 367.84 42678.53 88888.00 2024-02-17 07:08:14.000 048 21650.08 367.81 42678.47 88888.00 2024-02-17 07:08:15.000 048 21650.16 367.84 42678.45 47956.49 2024-02-17 07:08:16.000 048 21650.22 367.91 42678.50 88888.00 2024-02-17 07:08:17.000 048 21650.21 367.96 42678.53 88888.00 2024-02-17 07:08:18.000 048 21650.18 367.98 42678.51 88888.00 2024-02-17 07:08:19.000 048 21650.17 367.96 42678.50 88888.00 2024-02-17 07:08:20.000 048 21650.16 367.92 42678.50 47955.64 2024-02-17 07:08:21.000 048 21650.12 367.87 42678.52 88888.00 2024-02-17 07:08:22.000 048 21650.10 367.81 42678.56 88888.00 2024-02-17 07:08:23.000 048 21650.14 367.81 42678.59 88888.00 2024-02-17 07:08:24.000 048 21650.22 367.89 42678.62 88888.00 2024-02-17 07:08:25.000 048 21650.23 367.95 42678.64 47955.90 2024-02-17 07:08:26.000 048 21650.20 367.95 42678.64 88888.00 2024-02-17 07:08:27.000 048 21650.18 367.90 42678.59 88888.00 2024-02-17 07:08:28.000 048 21650.18 367.86 42678.55 88888.00 2024-02-17 07:08:29.000 048 21650.19 367.87 42678.56 88888.00 2024-02-17 07:08:30.000 048 21650.19 367.89 42678.57 99999.00 2024-02-17 07:08:31.000 048 21650.16 367.92 42678.57 99999.00 2024-02-17 07:08:32.000 048 21650.15 367.95 42678.60 99999.00 2024-02-17 07:08:33.000 048 21650.18 367.97 42678.64 99999.00 2024-02-17 07:08:34.000 048 21650.18 367.97 42678.65 99999.00 2024-02-17 07:08:35.000 048 21650.14 367.97 42678.64 47955.72 2024-02-17 07:08:36.000 048 21650.10 367.97 42678.64 88888.00 2024-02-17 07:08:37.000 048 21650.12 367.98 42678.64 88888.00 2024-02-17 07:08:38.000 048 21650.15 367.98 42678.61 88888.00 2024-02-17 07:08:39.000 048 21650.11 367.97 42678.56 88888.00 2024-02-17 07:08:40.000 048 21650.06 367.99 42678.54 99999.00 2024-02-17 07:08:41.000 048 21650.06 368.04 42678.54 99999.00 2024-02-17 07:08:42.000 048 21650.09 368.06 42678.59 99999.00 2024-02-17 07:08:43.000 048 21650.11 368.05 42678.63 99999.00 2024-02-17 07:08:44.000 048 21650.15 368.03 42678.63 99999.00 2024-02-17 07:08:45.000 048 21650.16 368.01 42678.59 99999.00 2024-02-17 07:08:46.000 048 21650.10 367.97 42678.54 99999.00 2024-02-17 07:08:47.000 048 21650.02 367.92 42678.55 99999.00 2024-02-17 07:08:48.000 048 21650.01 367.91 42678.60 99999.00 2024-02-17 07:08:49.000 048 21650.03 367.94 42678.63 99999.00 2024-02-17 07:08:50.000 048 21650.09 367.98 42678.62 99999.00 2024-02-17 07:08:51.000 048 21650.11 368.01 42678.59 99999.00 2024-02-17 07:08:52.000 048 21650.09 368.03 42678.57 99999.00 2024-02-17 07:08:53.000 048 21650.08 368.05 42678.56 99999.00 2024-02-17 07:08:54.000 048 21650.11 368.04 42678.54 99999.00 2024-02-17 07:08:55.000 048 21650.12 368.00 42678.54 99999.00 2024-02-17 07:08:56.000 048 21650.10 367.95 42678.56 99999.00 2024-02-17 07:08:57.000 048 21650.11 367.95 42678.60 99999.00 2024-02-17 07:08:58.000 048 21650.17 367.99 42678.63 99999.00 2024-02-17 07:08:59.000 048 21650.19 368.05 42678.64 99999.00 2024-02-17 07:09:00.000 048 21650.13 368.06 42678.63 47956.29 2024-02-17 07:09:01.000 048 21650.08 368.06 42678.61 88888.00 2024-02-17 07:09:02.000 048 21650.10 368.06 42678.59 88888.00 2024-02-17 07:09:03.000 048 21650.15 368.02 42678.59 88888.00 2024-02-17 07:09:04.000 048 21650.16 367.96 42678.59 88888.00 2024-02-17 07:09:05.000 048 21650.14 367.94 42678.54 99999.00 2024-02-17 07:09:06.000 048 21650.15 367.98 42678.54 99999.00 2024-02-17 07:09:07.000 048 21650.19 368.03 42678.59 99999.00 2024-02-17 07:09:08.000 048 21650.19 368.04 42678.61 99999.00 2024-02-17 07:09:09.000 048 21650.18 367.97 42678.54 99999.00 2024-02-17 07:09:10.000 048 21650.18 367.88 42678.49 47955.76 2024-02-17 07:09:11.000 048 21650.20 367.87 42678.52 88888.00 2024-02-17 07:09:12.000 048 21650.21 367.94 42678.57 88888.00 2024-02-17 07:09:13.000 048 21650.22 368.01 42678.57 88888.00 2024-02-17 07:09:14.000 048 21650.23 368.02 42678.59 88888.00 2024-02-17 07:09:15.000 048 21650.24 368.00 42678.62 47956.08 2024-02-17 07:09:16.000 048 21650.26 367.98 42678.64 88888.00 2024-02-17 07:09:17.000 048 21650.26 367.99 42678.62 88888.00 2024-02-17 07:09:18.000 048 21650.26 368.01 42678.59 88888.00 2024-02-17 07:09:19.000 048 21650.26 368.01 42678.54 88888.00 2024-02-17 07:09:20.000 048 21650.26 368.00 42678.53 99999.00 2024-02-17 07:09:21.000 048 21650.23 368.02 42678.59 99999.00 2024-02-17 07:09:22.000 048 21650.21 368.05 42678.66 99999.00 2024-02-17 07:09:23.000 048 21650.18 368.05 42678.67 99999.00 2024-02-17 07:09:24.000 048 21650.12 368.04 42678.68 99999.00 2024-02-17 07:09:25.000 048 21650.06 368.00 42678.71 47955.82 2024-02-17 07:09:26.000 048 21650.06 367.96 42678.71 88888.00 2024-02-17 07:09:27.000 048 21650.09 367.97 42678.68 88888.00 2024-02-17 07:09:28.000 048 21650.11 367.99 42678.65 88888.00 2024-02-17 07:09:29.000 048 21650.11 368.03 42678.64 88888.00 2024-02-17 07:09:30.000 048 21650.11 368.07 42678.64 47956.31 2024-02-17 07:09:31.000 048 21650.13 368.09 42678.67 88888.00 2024-02-17 07:09:32.000 048 21650.08 368.10 42678.69 88888.00 2024-02-17 07:09:33.000 048 21649.99 368.08 42678.68 88888.00 2024-02-17 07:09:34.000 048 21649.98 368.06 42678.65 88888.00 2024-02-17 07:09:35.000 048 21650.02 368.06 42678.60 47955.59 2024-02-17 07:09:36.000 048 21650.02 368.06 42678.56 88888.00 2024-02-17 07:09:37.000 048 21649.97 368.02 42678.56 88888.00 2024-02-17 07:09:38.000 048 21649.96 367.98 42678.56 88888.00 2024-02-17 07:09:39.000 048 21649.98 368.00 42678.58 88888.00 2024-02-17 07:09:40.000 048 21650.00 368.02 42678.57 47955.84 2024-02-17 07:09:41.000 048 21650.02 367.96 42678.54 88888.00 2024-02-17 07:09:42.000 048 21650.07 367.89 42678.54 88888.00 2024-02-17 07:09:43.000 048 21650.09 367.86 42678.57 88888.00 2024-02-17 07:09:44.000 048 21650.05 367.85 42678.57 88888.00 2024-02-17 07:09:45.000 048 21650.03 367.86 42678.57 99999.00 2024-02-17 07:09:46.000 048 21650.05 367.93 42678.57 99999.00 2024-02-17 07:09:47.000 048 21650.08 367.97 42678.56 99999.00 2024-02-17 07:09:48.000 048 21650.07 367.95 42678.56 99999.00 2024-02-17 07:09:49.000 048 21650.00 367.93 42678.55 99999.00 2024-02-17 07:09:50.000 048 21649.94 367.96 42678.55 47955.83 2024-02-17 07:09:51.000 048 21649.98 368.00 42678.59 88888.00 2024-02-17 07:09:52.000 048 21650.05 367.99 42678.59 88888.00 2024-02-17 07:09:53.000 048 21650.08 367.93 42678.54 88888.00 2024-02-17 07:09:54.000 048 21650.08 367.87 42678.49 88888.00 2024-02-17 07:09:55.000 048 21650.08 367.83 42678.48 99999.00 2024-02-17 07:09:56.000 048 21650.08 367.85 42678.54 99999.00 2024-02-17 07:09:57.000 048 21650.05 367.87 42678.59 99999.00 2024-02-17 07:09:58.000 048 21650.00 367.82 42678.57 99999.00 2024-02-17 07:09:59.000 048 21649.98 367.77 42678.54 99999.00 2024-02-17 07:10:00.000 048 21650.02 367.81 42678.57 99999.00 2024-02-17 07:10:01.000 048 21650.03 367.85 42678.58 99999.00 2024-02-17 07:10:02.000 048 21650.00 367.83 42678.56 99999.00 2024-02-17 07:10:03.000 048 21649.98 367.80 42678.59 99999.00 2024-02-17 07:10:04.000 048 21650.00 367.84 42678.67 99999.00 2024-02-17 07:10:05.000 048 21649.99 367.92 42678.72 47955.78 2024-02-17 07:10:06.000 048 21649.96 368.00 42678.69 88888.00 2024-02-17 07:10:07.000 048 21649.96 368.02 42678.62 88888.00 2024-02-17 07:10:08.000 048 21649.98 367.96 42678.57 88888.00 2024-02-17 07:10:09.000 048 21650.00 367.88 42678.53 88888.00 2024-02-17 07:10:10.000 048 21650.01 367.86 42678.53 99999.00 2024-02-17 07:10:11.000 048 21650.02 367.87 42678.54 99999.00 2024-02-17 07:10:12.000 048 21650.06 367.92 42678.54 99999.00 2024-02-17 07:10:13.000 048 21650.14 367.95 42678.53 99999.00 2024-02-17 07:10:14.000 048 21650.19 367.91 42678.53 99999.00 2024-02-17 07:10:15.000 048 21650.17 367.83 42678.54 47955.73 2024-02-17 07:10:16.000 048 21650.11 367.82 42678.54 88888.00 2024-02-17 07:10:17.000 048 21650.10 367.84 42678.53 88888.00 2024-02-17 07:10:18.000 048 21650.13 367.87 42678.50 88888.00 2024-02-17 07:10:19.000 048 21650.15 367.90 42678.50 88888.00 2024-02-17 07:10:20.000 048 21650.15 367.93 42678.52 47955.73 2024-02-17 07:10:21.000 048 21650.13 367.94 42678.54 88888.00 2024-02-17 07:10:22.000 048 21650.13 367.94 42678.56 88888.00 2024-02-17 07:10:23.000 048 21650.16 367.95 42678.57 88888.00 2024-02-17 07:10:24.000 048 21650.22 367.96 42678.59 88888.00 2024-02-17 07:10:25.000 048 21650.26 367.93 42678.55 99999.00 2024-02-17 07:10:26.000 048 21650.20 367.88 42678.48 99999.00 2024-02-17 07:10:27.000 048 21650.14 367.92 42678.46 99999.00 2024-02-17 07:10:28.000 048 21650.12 367.99 42678.49 99999.00 2024-02-17 07:10:29.000 048 21650.10 368.01 42678.52 99999.00 2024-02-17 07:10:30.000 048 21650.08 368.00 42678.56 47956.02 2024-02-17 07:10:31.000 048 21650.06 368.03 42678.56 88888.00 2024-02-17 07:10:32.000 048 21650.02 368.07 42678.52 88888.00 2024-02-17 07:10:33.000 048 21650.00 368.10 42678.52 88888.00 2024-02-17 07:10:34.000 048 21649.99 368.08 42678.56 88888.00 2024-02-17 07:10:35.000 048 21649.97 368.01 42678.54 99999.00 2024-02-17 07:10:36.000 048 21649.92 367.96 42678.50 99999.00 2024-02-17 07:10:37.000 048 21649.92 367.94 42678.51 99999.00 2024-02-17 07:10:38.000 048 21649.98 367.97 42678.54 99999.00 2024-02-17 07:10:39.000 048 21650.04 367.99 42678.58 99999.00 2024-02-17 07:10:40.000 048 21650.07 368.00 42678.59 47956.02 2024-02-17 07:10:41.000 048 21650.04 368.01 42678.56 88888.00 2024-02-17 07:10:42.000 048 21650.03 367.99 42678.52 88888.00 2024-02-17 07:10:43.000 048 21650.08 367.96 42678.53 88888.00 2024-02-17 07:10:44.000 048 21650.15 367.98 42678.53 88888.00 2024-02-17 07:10:45.000 048 21650.18 368.02 42678.53 47956.53 2024-02-17 07:10:46.000 048 21650.18 368.03 42678.57 88888.00 2024-02-17 07:10:47.000 048 21650.19 368.03 42678.60 88888.00 2024-02-17 07:10:48.000 048 21650.19 368.03 42678.57 88888.00 2024-02-17 07:10:49.000 048 21650.17 368.03 42678.57 88888.00 2024-02-17 07:10:50.000 048 21650.15 368.02 42678.56 47955.87 2024-02-17 07:10:51.000 048 21650.16 368.00 42678.52 88888.00 2024-02-17 07:10:52.000 048 21650.21 368.01 42678.50 88888.00 2024-02-17 07:10:53.000 048 21650.25 368.03 42678.51 88888.00 2024-02-17 07:10:54.000 048 21650.27 368.00 42678.52 88888.00 2024-02-17 07:10:55.000 048 21650.25 367.97 42678.53 99999.00 2024-02-17 07:10:56.000 048 21650.23 367.99 42678.52 99999.00 2024-02-17 07:10:57.000 048 21650.22 368.02 42678.49 99999.00 2024-02-17 07:10:58.000 048 21650.17 368.04 42678.46 99999.00 2024-02-17 07:10:59.000 048 21650.10 368.05 42678.43 99999.00 2024-02-17 07:11:00.000 048 21650.09 368.05 42678.47 47955.76 2024-02-17 07:11:01.000 048 21650.11 368.03 42678.57 88888.00 2024-02-17 07:11:02.000 048 21650.11 368.00 42678.62 88888.00 2024-02-17 07:11:03.000 048 21650.15 368.02 42678.63 88888.00 2024-02-17 07:11:04.000 048 21650.19 368.05 42678.61 88888.00 2024-02-17 07:11:05.000 048 21650.18 368.04 42678.57 47955.83 2024-02-17 07:11:06.000 048 21650.12 368.03 42678.57 88888.00 2024-02-17 07:11:07.000 048 21650.11 368.03 42678.58 88888.00 2024-02-17 07:11:08.000 048 21650.11 368.02 42678.59 88888.00 2024-02-17 07:11:09.000 048 21650.12 368.01 42678.59 88888.00 2024-02-17 07:11:10.000 048 21650.12 367.99 42678.57 99999.00 2024-02-17 07:11:11.000 048 21650.15 367.96 42678.52 99999.00 2024-02-17 07:11:12.000 048 21650.21 367.96 42678.50 99999.00 2024-02-17 07:11:13.000 048 21650.24 368.00 42678.51 99999.00 2024-02-17 07:11:14.000 048 21650.26 368.03 42678.53 99999.00 2024-02-17 07:11:15.000 048 21650.30 368.04 42678.55 99999.00 2024-02-17 07:11:16.000 048 21650.30 368.04 42678.55 99999.00 2024-02-17 07:11:17.000 048 21650.27 368.01 42678.52 99999.00 2024-02-17 07:11:18.000 048 21650.31 367.98 42678.50 99999.00 2024-02-17 07:11:19.000 048 21650.38 367.98 42678.51 99999.00 2024-02-17 07:11:20.000 048 21650.40 367.96 42678.55 47956.49 2024-02-17 07:11:21.000 048 21650.38 367.96 42678.58 88888.00 2024-02-17 07:11:22.000 048 21650.35 367.98 42678.56 88888.00 2024-02-17 07:11:23.000 048 21650.33 368.02 42678.54 88888.00 2024-02-17 07:11:24.000 048 21650.29 368.05 42678.56 88888.00 2024-02-17 07:11:25.000 048 21650.22 368.05 42678.59 47955.78 2024-02-17 07:11:26.000 048 21650.21 368.08 42678.61 88888.00 2024-02-17 07:11:27.000 048 21650.25 368.11 42678.63 88888.00 2024-02-17 07:11:28.000 048 21650.26 368.12 42678.62 88888.00 2024-02-17 07:11:29.000 048 21650.23 368.12 42678.60 88888.00 2024-02-17 07:11:30.000 048 21650.19 368.09 42678.59 99999.00 2024-02-17 07:11:31.000 048 21650.22 368.06 42678.60 99999.00 2024-02-17 07:11:32.000 048 21650.26 368.06 42678.61 99999.00 2024-02-17 07:11:33.000 048 21650.23 368.04 42678.60 99999.00 2024-02-17 07:11:34.000 048 21650.16 368.01 42678.60 99999.00 2024-02-17 07:11:35.000 048 21650.08 367.99 42678.59 47956.44 2024-02-17 07:11:36.000 048 21650.01 368.00 42678.59 88888.00 2024-02-17 07:11:37.000 048 21649.99 368.04 42678.60 88888.00 2024-02-17 07:11:38.000 048 21650.02 368.09 42678.59 88888.00 2024-02-17 07:11:39.000 048 21650.08 368.11 42678.60 88888.00 2024-02-17 07:11:40.000 048 21650.13 368.10 42678.64 47955.88 2024-02-17 07:11:41.000 048 21650.13 368.06 42678.65 88888.00 2024-02-17 07:11:42.000 048 21650.07 368.00 42678.63 88888.00 2024-02-17 07:11:43.000 048 21650.06 368.00 42678.63 88888.00 2024-02-17 07:11:44.000 048 21650.09 368.03 42678.62 88888.00 2024-02-17 07:11:45.000 048 21650.11 368.05 42678.60 47956.01 2024-02-17 07:11:46.000 048 21650.10 368.06 42678.61 88888.00 2024-02-17 07:11:47.000 048 21650.08 368.06 42678.62 88888.00 2024-02-17 07:11:48.000 048 21650.06 368.08 42678.64 88888.00 2024-02-17 07:11:49.000 048 21650.09 368.10 42678.63 88888.00 2024-02-17 07:11:50.000 048 21650.12 368.09 42678.61 47956.56 2024-02-17 07:11:51.000 048 21650.13 368.08 42678.59 88888.00 2024-02-17 07:11:52.000 048 21650.13 368.11 42678.61 88888.00 2024-02-17 07:11:53.000 048 21650.16 368.09 42678.63 88888.00 2024-02-17 07:11:54.000 048 21650.15 368.05 42678.66 88888.00 2024-02-17 07:11:55.000 048 21650.12 368.04 42678.67 47956.18 2024-02-17 07:11:56.000 048 21650.10 368.07 42678.64 88888.00 2024-02-17 07:11:57.000 048 21650.07 368.14 42678.59 88888.00 2024-02-17 07:11:58.000 048 21650.04 368.16 42678.56 88888.00 2024-02-17 07:11:59.000 048 21650.05 368.16 42678.56 88888.00 2024-02-17 07:12:00.000 048 21650.08 368.13 42678.57 47955.56 2024-02-17 07:12:01.000 048 21650.08 368.10 42678.55 88888.00 2024-02-17 07:12:02.000 048 21650.04 368.11 42678.55 88888.00 2024-02-17 07:12:03.000 048 21650.01 368.15 42678.59 88888.00 2024-02-17 07:12:04.000 048 21650.02 368.18 42678.65 88888.00 2024-02-17 07:12:05.000 048 21650.02 368.19 42678.68 47956.17 2024-02-17 07:12:06.000 048 21649.98 368.19 42678.67 88888.00 2024-02-17 07:12:07.000 048 21649.98 368.23 42678.67 88888.00 2024-02-17 07:12:08.000 048 21650.06 368.27 42678.68 88888.00 2024-02-17 07:12:09.000 048 21650.09 368.27 42678.66 88888.00 2024-02-17 07:12:10.000 048 21650.05 368.25 42678.65 99999.00 2024-02-17 07:12:11.000 048 21649.98 368.22 42678.68 99999.00 2024-02-17 07:12:12.000 048 21649.96 368.21 42678.71 99999.00 2024-02-17 07:12:13.000 048 21649.98 368.22 42678.72 99999.00 2024-02-17 07:12:14.000 048 21650.00 368.20 42678.70 99999.00 2024-02-17 07:12:15.000 048 21649.98 368.16 42678.66 47955.89 2024-02-17 07:12:16.000 048 21649.92 368.12 42678.62 88888.00 2024-02-17 07:12:17.000 048 21649.91 368.12 42678.59 88888.00 2024-02-17 07:12:18.000 048 21649.96 368.13 42678.59 88888.00 2024-02-17 07:12:19.000 048 21649.99 368.17 42678.59 88888.00 2024-02-17 07:12:20.000 048 21650.02 368.17 42678.56 99999.00 2024-02-17 07:12:21.000 048 21650.07 368.11 42678.53 99999.00 2024-02-17 07:12:22.000 048 21650.09 368.09 42678.56 99999.00 2024-02-17 07:12:23.000 048 21650.06 368.11 42678.57 99999.00 2024-02-17 07:12:24.000 048 21650.06 368.13 42678.56 99999.00 2024-02-17 07:12:25.000 048 21650.09 368.17 42678.55 99999.00 2024-02-17 07:12:26.000 048 21650.12 368.18 42678.55 99999.00 2024-02-17 07:12:27.000 048 21650.13 368.19 42678.55 99999.00 2024-02-17 07:12:28.000 048 21650.13 368.21 42678.57 99999.00 2024-02-17 07:12:29.000 048 21650.14 368.20 42678.59 99999.00 2024-02-17 07:12:30.000 048 21650.16 368.16 42678.63 47955.78 2024-02-17 07:12:31.000 048 21650.15 368.14 42678.64 88888.00 2024-02-17 07:12:32.000 048 21650.13 368.17 42678.63 88888.00 2024-02-17 07:12:33.000 048 21650.12 368.20 42678.63 88888.00 2024-02-17 07:12:34.000 048 21650.10 368.19 42678.60 88888.00 2024-02-17 07:12:35.000 048 21650.10 368.14 42678.57 99999.00 2024-02-17 07:12:36.000 048 21650.10 368.09 42678.57 99999.00 2024-02-17 07:12:37.000 048 21650.09 368.10 42678.60 99999.00 2024-02-17 07:12:38.000 048 21650.07 368.13 42678.63 99999.00 2024-02-17 07:12:39.000 048 21650.05 368.13 42678.66 99999.00 2024-02-17 07:12:40.000 048 21650.02 368.10 42678.64 99999.00 2024-02-17 07:12:41.000 048 21649.99 368.06 42678.59 99999.00 2024-02-17 07:12:42.000 048 21650.04 368.03 42678.56 99999.00 2024-02-17 07:12:43.000 048 21650.12 368.02 42678.55 99999.00 2024-02-17 07:12:44.000 048 21650.19 368.06 42678.57 99999.00 2024-02-17 07:12:45.000 048 21650.21 368.11 42678.57 99999.00 2024-02-17 07:12:46.000 048 21650.20 368.15 42678.54 99999.00 2024-02-17 07:12:47.000 048 21650.20 368.16 42678.53 99999.00 2024-02-17 07:12:48.000 048 21650.20 368.15 42678.55 99999.00 2024-02-17 07:12:49.000 048 21650.23 368.18 42678.56 99999.00 2024-02-17 07:12:50.000 048 21650.26 368.23 42678.54 47956.29 2024-02-17 07:12:51.000 048 21650.22 368.23 42678.52 88888.00 2024-02-17 07:12:52.000 048 21650.13 368.20 42678.55 88888.00 2024-02-17 07:12:53.000 048 21650.10 368.20 42678.59 88888.00 2024-02-17 07:12:54.000 048 21650.13 368.25 42678.59 88888.00 2024-02-17 07:12:55.000 048 21650.18 368.29 42678.58 47956.35 2024-02-17 07:12:56.000 048 21650.22 368.26 42678.59 88888.00 2024-02-17 07:12:57.000 048 21650.22 368.22 42678.59 88888.00 2024-02-17 07:12:58.000 048 21650.15 368.20 42678.57 88888.00 2024-02-17 07:12:59.000 048 21650.05 368.21 42678.56 88888.00 2024-02-17 07:13:00.000 048 21650.03 368.20 42678.58 99999.00 2024-02-17 07:13:01.000 048 21650.05 368.17 42678.59 99999.00 2024-02-17 07:13:02.000 048 21650.03 368.15 42678.59 99999.00 2024-02-17 07:13:03.000 048 21649.99 368.16 42678.61 99999.00 2024-02-17 07:13:04.000 048 21649.99 368.20 42678.65 99999.00 2024-02-17 07:13:05.000 048 21649.99 368.21 42678.66 47956.53 2024-02-17 07:13:06.000 048 21649.97 368.18 42678.63 88888.00 2024-02-17 07:13:07.000 048 21649.97 368.15 42678.57 88888.00 2024-02-17 07:13:08.000 048 21649.99 368.17 42678.54 88888.00 2024-02-17 07:13:09.000 048 21649.99 368.21 42678.54 88888.00 2024-02-17 07:13:10.000 048 21650.00 368.25 42678.55 47955.88 2024-02-17 07:13:11.000 048 21650.04 368.24 42678.59 88888.00 2024-02-17 07:13:12.000 048 21650.05 368.20 42678.62 88888.00 2024-02-17 07:13:13.000 048 21650.06 368.17 42678.63 88888.00 2024-02-17 07:13:14.000 048 21650.09 368.16 42678.64 88888.00 2024-02-17 07:13:15.000 048 21650.07 368.16 42678.64 99999.00 2024-02-17 07:13:16.000 048 21650.00 368.15 42678.63 99999.00 2024-02-17 07:13:17.000 048 21650.00 368.15 42678.62 99999.00 2024-02-17 07:13:18.000 048 21650.07 368.18 42678.64 99999.00 2024-02-17 07:13:19.000 048 21650.09 368.19 42678.62 99999.00 2024-02-17 07:13:20.000 048 21650.06 368.21 42678.58 99999.00 2024-02-17 07:13:21.000 048 21650.04 368.23 42678.55 99999.00 2024-02-17 07:13:22.000 048 21650.07 368.30 42678.57 99999.00 2024-02-17 07:13:23.000 048 21650.11 368.36 42678.64 99999.00 2024-02-17 07:13:24.000 048 21650.10 368.33 42678.69 99999.00 2024-02-17 07:13:25.000 048 21650.09 368.26 42678.68 99999.00 2024-02-17 07:13:26.000 048 21650.11 368.22 42678.66 99999.00 2024-02-17 07:13:27.000 048 21650.14 368.19 42678.63 99999.00 2024-02-17 07:13:28.000 048 21650.15 368.14 42678.59 99999.00 2024-02-17 07:13:29.000 048 21650.12 368.13 42678.55 99999.00 2024-02-17 07:13:30.000 048 21650.08 368.17 42678.57 47956.05 2024-02-17 07:13:31.000 048 21650.07 368.19 42678.62 88888.00 2024-02-17 07:13:32.000 048 21650.05 368.17 42678.61 88888.00 2024-02-17 07:13:33.000 048 21650.03 368.20 42678.54 88888.00 2024-02-17 07:13:34.000 048 21650.05 368.29 42678.54 88888.00 2024-02-17 07:13:35.000 048 21650.09 368.35 42678.60 99999.00 2024-02-17 07:13:36.000 048 21650.14 368.36 42678.65 99999.00 2024-02-17 07:13:37.000 048 21650.15 368.37 42678.67 99999.00 2024-02-17 07:13:38.000 048 21650.13 368.41 42678.69 99999.00 2024-02-17 07:13:39.000 048 21650.10 368.41 42678.68 99999.00 2024-02-17 07:13:40.000 048 21650.06 368.38 42678.62 47956.47 2024-02-17 07:13:41.000 048 21650.03 368.36 42678.56 88888.00 2024-02-17 07:13:42.000 048 21650.06 368.39 42678.57 88888.00 2024-02-17 07:13:43.000 048 21650.10 368.40 42678.62 88888.00 2024-02-17 07:13:44.000 048 21650.10 368.38 42678.65 88888.00 2024-02-17 07:13:45.000 048 21650.09 368.41 42678.68 99999.00 2024-02-17 07:13:46.000 048 21650.06 368.45 42678.69 99999.00 2024-02-17 07:13:47.000 048 21650.06 368.44 42678.69 99999.00 2024-02-17 07:13:48.000 048 21650.07 368.43 42678.69 99999.00 2024-02-17 07:13:49.000 048 21650.06 368.45 42678.67 99999.00 2024-02-17 07:13:50.000 048 21650.01 368.45 42678.65 47956.04 2024-02-17 07:13:51.000 048 21649.97 368.40 42678.63 88888.00 2024-02-17 07:13:52.000 048 21649.96 368.38 42678.62 88888.00 2024-02-17 07:13:53.000 048 21649.98 368.42 42678.63 88888.00 2024-02-17 07:13:54.000 048 21649.98 368.45 42678.62 88888.00 2024-02-17 07:13:55.000 048 21649.99 368.46 42678.60 99999.00 2024-02-17 07:13:56.000 048 21650.05 368.46 42678.59 99999.00 2024-02-17 07:13:57.000 048 21650.10 368.44 42678.57 99999.00 2024-02-17 07:13:58.000 048 21650.14 368.43 42678.59 99999.00 2024-02-17 07:13:59.000 048 21650.16 368.42 42678.61 99999.00 2024-02-17 07:14:00.000 048 21650.15 368.38 42678.60 99999.00 2024-02-17 07:14:01.000 048 21650.10 368.34 42678.59 99999.00 2024-02-17 07:14:02.000 048 21650.07 368.30 42678.59 99999.00 2024-02-17 07:14:03.000 048 21650.13 368.31 42678.62 99999.00 2024-02-17 07:14:04.000 048 21650.25 368.37 42678.64 99999.00 2024-02-17 07:14:05.000 048 21650.35 368.40 42678.62 99999.00 2024-02-17 07:14:06.000 048 21650.36 368.35 42678.61 99999.00 2024-02-17 07:14:07.000 048 21650.31 368.32 42678.61 99999.00 2024-02-17 07:14:08.000 048 21650.31 368.33 42678.64 99999.00 2024-02-17 07:14:09.000 048 21650.35 368.36 42678.64 99999.00 2024-02-17 07:14:10.000 048 21650.35 368.38 42678.61 47955.83 2024-02-17 07:14:11.000 048 21650.29 368.38 42678.61 88888.00 2024-02-17 07:14:12.000 048 21650.29 368.37 42678.67 88888.00 2024-02-17 07:14:13.000 048 21650.32 368.36 42678.70 88888.00 2024-02-17 07:14:14.000 048 21650.28 368.31 42678.68 88888.00 2024-02-17 07:14:15.000 048 21650.22 368.25 42678.66 99999.00 2024-02-17 07:14:16.000 048 21650.22 368.26 42678.67 99999.00 2024-02-17 07:14:17.000 048 21650.24 368.33 42678.68 99999.00 2024-02-17 07:14:18.000 048 21650.21 368.38 42678.68 99999.00 2024-02-17 07:14:19.000 048 21650.17 368.39 42678.69 99999.00 2024-02-17 07:14:20.000 048 21650.17 368.38 42678.69 47956.48 2024-02-17 07:14:21.000 048 21650.19 368.38 42678.67 88888.00 2024-02-17 07:14:22.000 048 21650.16 368.38 42678.64 88888.00 2024-02-17 07:14:23.000 048 21650.13 368.39 42678.61 88888.00 2024-02-17 07:14:24.000 048 21650.16 368.41 42678.57 88888.00 2024-02-17 07:14:25.000 048 21650.21 368.39 42678.56 47955.87 2024-02-17 07:14:26.000 048 21650.20 368.36 42678.56 88888.00 2024-02-17 07:14:27.000 048 21650.15 368.35 42678.62 88888.00 2024-02-17 07:14:28.000 048 21650.12 368.35 42678.69 88888.00 2024-02-17 07:14:29.000 048 21650.12 368.37 42678.73 88888.00 2024-02-17 07:14:30.000 048 21650.12 368.37 42678.71 47955.77 2024-02-17 07:14:31.000 048 21650.09 368.31 42678.67 88888.00 2024-02-17 07:14:32.000 048 21650.06 368.21 42678.63 88888.00 2024-02-17 07:14:33.000 048 21650.06 368.16 42678.61 88888.00 2024-02-17 07:14:34.000 048 21650.08 368.18 42678.59 88888.00 2024-02-17 07:14:35.000 048 21650.11 368.21 42678.58 99999.00 2024-02-17 07:14:36.000 048 21650.14 368.22 42678.57 99999.00 2024-02-17 07:14:37.000 048 21650.15 368.24 42678.57 99999.00 2024-02-17 07:14:38.000 048 21650.15 368.28 42678.59 99999.00 2024-02-17 07:14:39.000 048 21650.14 368.28 42678.59 99999.00 2024-02-17 07:14:40.000 048 21650.10 368.24 42678.56 99999.00 2024-02-17 07:14:41.000 048 21650.07 368.19 42678.53 99999.00 2024-02-17 07:14:42.000 048 21650.09 368.17 42678.54 99999.00 2024-02-17 07:14:43.000 048 21650.11 368.18 42678.57 99999.00 2024-02-17 07:14:44.000 048 21650.12 368.20 42678.61 99999.00 2024-02-17 07:14:45.000 048 21650.17 368.21 42678.61 47955.90 2024-02-17 07:14:46.000 048 21650.24 368.18 42678.62 88888.00 2024-02-17 07:14:47.000 048 21650.24 368.15 42678.63 88888.00 2024-02-17 07:14:48.000 048 21650.18 368.15 42678.63 88888.00 2024-02-17 07:14:49.000 048 21650.12 368.17 42678.64 88888.00 2024-02-17 07:14:50.000 048 21650.12 368.19 42678.66 99999.00 2024-02-17 07:14:51.000 048 21650.15 368.21 42678.65 99999.00 2024-02-17 07:14:52.000 048 21650.12 368.22 42678.60 99999.00 2024-02-17 07:14:53.000 048 21650.07 368.26 42678.58 99999.00 2024-02-17 07:14:54.000 048 21650.07 368.31 42678.59 99999.00 2024-02-17 07:14:55.000 048 21650.09 368.30 42678.60 99999.00 2024-02-17 07:14:56.000 048 21650.12 368.29 42678.60 99999.00 2024-02-17 07:14:57.000 048 21650.16 368.26 42678.59 99999.00 2024-02-17 07:14:58.000 048 21650.18 368.23 42678.56 99999.00 2024-02-17 07:14:59.000 048 21650.17 368.22 42678.56 99999.00 2024-02-17 07:15:00.000 048 21650.16 368.22 42678.60 99999.00 2024-02-17 07:15:01.000 048 21650.16 368.22 42678.66 99999.00 2024-02-17 07:15:02.000 048 21650.14 368.20 42678.67 99999.00 2024-02-17 07:15:03.000 048 21650.09 368.19 42678.65 99999.00 2024-02-17 07:15:04.000 048 21650.04 368.20 42678.61 99999.00 2024-02-17 07:15:05.000 048 21650.02 368.22 42678.60 47955.75 2024-02-17 07:15:06.000 048 21650.02 368.25 42678.60 88888.00 2024-02-17 07:15:07.000 048 21650.02 368.24 42678.60 88888.00 2024-02-17 07:15:08.000 048 21650.01 368.21 42678.59 88888.00 2024-02-17 07:15:09.000 048 21650.01 368.19 42678.59 88888.00 2024-02-17 07:15:10.000 048 21650.02 368.22 42678.60 99999.00 2024-02-17 07:15:11.000 048 21650.02 368.27 42678.61 99999.00 2024-02-17 07:15:12.000 048 21650.02 368.25 42678.61 99999.00 2024-02-17 07:15:13.000 048 21650.04 368.18 42678.64 99999.00 2024-02-17 07:15:14.000 048 21650.10 368.16 42678.70 99999.00 2024-02-17 07:15:15.000 048 21650.14 368.19 42678.72 47956.03 2024-02-17 07:15:16.000 048 21650.16 368.23 42678.67 88888.00 2024-02-17 07:15:17.000 048 21650.18 368.29 42678.64 88888.00 2024-02-17 07:15:18.000 048 21650.18 368.38 42678.65 88888.00 2024-02-17 07:15:19.000 048 21650.15 368.44 42678.65 88888.00 2024-02-17 07:15:20.000 048 21650.12 368.44 42678.62 47955.94 2024-02-17 07:15:21.000 048 21650.12 368.41 42678.61 88888.00 2024-02-17 07:15:22.000 048 21650.10 368.37 42678.62 88888.00 2024-02-17 07:15:23.000 048 21650.10 368.36 42678.62 88888.00 2024-02-17 07:15:24.000 048 21650.16 368.38 42678.66 88888.00 2024-02-17 07:15:25.000 048 21650.18 368.38 42678.71 47956.48 2024-02-17 07:15:26.000 048 21650.11 368.33 42678.72 88888.00 2024-02-17 07:15:27.000 048 21650.03 368.27 42678.72 88888.00 2024-02-17 07:15:28.000 048 21650.05 368.29 42678.71 88888.00 2024-02-17 07:15:29.000 048 21650.05 368.31 42678.69 88888.00 2024-02-17 07:15:30.000 048 21650.02 368.27 42678.69 47956.46 2024-02-17 07:15:31.000 048 21650.06 368.25 42678.68 88888.00 2024-02-17 07:15:32.000 048 21650.11 368.27 42678.66 88888.00 2024-02-17 07:15:33.000 048 21650.10 368.29 42678.65 88888.00 2024-02-17 07:15:34.000 048 21650.03 368.30 42678.65 88888.00 2024-02-17 07:15:35.000 048 21650.02 368.31 42678.68 47956.09 2024-02-17 07:15:36.000 048 21650.06 368.34 42678.75 88888.00 2024-02-17 07:15:37.000 048 21650.06 368.38 42678.81 88888.00 2024-02-17 07:15:38.000 048 21650.03 368.43 42678.81 88888.00 2024-02-17 07:15:39.000 048 21650.01 368.45 42678.78 88888.00 2024-02-17 07:15:40.000 048 21649.97 368.40 42678.73 99999.00 2024-02-17 07:15:41.000 048 21649.95 368.37 42678.71 99999.00 2024-02-17 07:15:42.000 048 21649.97 368.40 42678.73 99999.00 2024-02-17 07:15:43.000 048 21650.01 368.45 42678.78 99999.00 2024-02-17 07:15:44.000 048 21650.05 368.47 42678.79 99999.00 2024-02-17 07:15:45.000 048 21650.08 368.46 42678.77 47956.21 2024-02-17 07:15:46.000 048 21650.06 368.45 42678.74 88888.00 2024-02-17 07:15:47.000 048 21650.04 368.43 42678.74 88888.00 2024-02-17 07:15:48.000 048 21650.06 368.43 42678.77 88888.00 2024-02-17 07:15:49.000 048 21650.08 368.45 42678.77 88888.00 2024-02-17 07:15:50.000 048 21650.07 368.41 42678.75 99999.00 2024-02-17 07:15:51.000 048 21650.05 368.37 42678.73 99999.00 2024-02-17 07:15:52.000 048 21650.03 368.37 42678.74 99999.00 2024-02-17 07:15:53.000 048 21650.05 368.40 42678.76 99999.00 2024-02-17 07:15:54.000 048 21650.10 368.40 42678.79 99999.00 2024-02-17 07:15:55.000 048 21650.10 368.33 42678.81 47955.82 2024-02-17 07:15:56.000 048 21650.05 368.28 42678.80 88888.00 2024-02-17 07:15:57.000 048 21650.01 368.33 42678.78 88888.00 2024-02-17 07:15:58.000 048 21650.03 368.41 42678.77 88888.00 2024-02-17 07:15:59.000 048 21650.03 368.45 42678.75 88888.00 2024-02-17 07:16:00.000 048 21649.99 368.41 42678.77 99999.00 2024-02-17 07:16:01.000 048 21649.99 368.36 42678.80 99999.00 2024-02-17 07:16:02.000 048 21650.06 368.38 42678.85 99999.00 2024-02-17 07:16:03.000 048 21650.12 368.44 42678.87 99999.00 2024-02-17 07:16:04.000 048 21650.09 368.48 42678.89 99999.00 2024-02-17 07:16:05.000 048 21650.03 368.50 42678.89 47955.95 2024-02-17 07:16:06.000 048 21650.00 368.49 42678.88 88888.00 2024-02-17 07:16:07.000 048 21650.01 368.49 42678.87 88888.00 2024-02-17 07:16:08.000 048 21650.01 368.48 42678.89 88888.00 2024-02-17 07:16:09.000 048 21649.99 368.48 42678.89 88888.00 2024-02-17 07:16:10.000 048 21649.97 368.50 42678.87 47956.63 2024-02-17 07:16:11.000 048 21649.99 368.50 42678.87 88888.00 2024-02-17 07:16:12.000 048 21650.02 368.49 42678.87 88888.00 2024-02-17 07:16:13.000 048 21650.02 368.45 42678.82 88888.00 2024-02-17 07:16:14.000 048 21650.01 368.42 42678.78 88888.00 2024-02-17 07:16:15.000 048 21650.00 368.44 42678.79 47955.77 2024-02-17 07:16:16.000 048 21650.02 368.51 42678.80 88888.00 2024-02-17 07:16:17.000 048 21650.05 368.54 42678.79 88888.00 2024-02-17 07:16:18.000 048 21650.08 368.54 42678.79 88888.00 2024-02-17 07:16:19.000 048 21650.09 368.52 42678.75 88888.00 2024-02-17 07:16:20.000 048 21650.08 368.50 42678.71 99999.00 2024-02-17 07:16:21.000 048 21650.08 368.48 42678.75 99999.00 2024-02-17 07:16:22.000 048 21650.07 368.47 42678.79 99999.00 2024-02-17 07:16:23.000 048 21650.03 368.45 42678.78 99999.00 2024-02-17 07:16:24.000 048 21650.03 368.45 42678.77 99999.00 2024-02-17 07:16:25.000 048 21650.06 368.48 42678.79 47955.85 2024-02-17 07:16:26.000 048 21650.06 368.49 42678.82 88888.00 2024-02-17 07:16:27.000 048 21650.07 368.50 42678.87 88888.00 2024-02-17 07:16:28.000 048 21650.13 368.52 42678.89 88888.00 2024-02-17 07:16:29.000 048 21650.15 368.55 42678.86 88888.00 2024-02-17 07:16:30.000 048 21650.12 368.55 42678.82 47955.71 2024-02-17 07:16:31.000 048 21650.09 368.53 42678.80 88888.00 2024-02-17 07:16:32.000 048 21650.12 368.52 42678.80 88888.00 2024-02-17 07:16:33.000 048 21650.15 368.55 42678.82 88888.00 2024-02-17 07:16:34.000 048 21650.15 368.59 42678.83 88888.00 2024-02-17 07:16:35.000 048 21650.16 368.62 42678.84 47956.05 2024-02-17 07:16:36.000 048 21650.16 368.61 42678.83 88888.00 2024-02-17 07:16:37.000 048 21650.14 368.59 42678.81 88888.00 2024-02-17 07:16:38.000 048 21650.15 368.57 42678.80 88888.00 2024-02-17 07:16:39.000 048 21650.19 368.56 42678.79 88888.00 2024-02-17 07:16:40.000 048 21650.17 368.52 42678.81 99999.00 2024-02-17 07:16:41.000 048 21650.10 368.50 42678.88 99999.00 2024-02-17 07:16:42.000 048 21650.07 368.50 42678.93 99999.00 2024-02-17 07:16:43.000 048 21650.08 368.54 42678.92 99999.00 2024-02-17 07:16:44.000 048 21650.06 368.60 42678.87 99999.00 2024-02-17 07:16:45.000 048 21650.02 368.60 42678.84 99999.00 2024-02-17 07:16:46.000 048 21650.07 368.57 42678.84 99999.00 2024-02-17 07:16:47.000 048 21650.16 368.56 42678.88 99999.00 2024-02-17 07:16:48.000 048 21650.15 368.57 42678.90 99999.00 2024-02-17 07:16:49.000 048 21650.09 368.59 42678.89 99999.00 2024-02-17 07:16:50.000 048 21650.08 368.56 42678.88 47956.00 2024-02-17 07:16:51.000 048 21650.10 368.50 42678.90 88888.00 2024-02-17 07:16:52.000 048 21650.11 368.44 42678.94 88888.00 2024-02-17 07:16:53.000 048 21650.13 368.43 42678.94 88888.00 2024-02-17 07:16:54.000 048 21650.16 368.45 42678.92 88888.00 2024-02-17 07:16:55.000 048 21650.16 368.46 42678.89 99999.00 2024-02-17 07:16:56.000 048 21650.15 368.47 42678.89 99999.00 2024-02-17 07:16:57.000 048 21650.15 368.49 42678.88 99999.00 2024-02-17 07:16:58.000 048 21650.17 368.47 42678.86 99999.00 2024-02-17 07:16:59.000 048 21650.21 368.44 42678.82 99999.00 2024-02-17 07:17:00.000 048 21650.22 368.42 42678.81 47956.08 2024-02-17 07:17:01.000 048 21650.23 368.40 42678.84 88888.00 2024-02-17 07:17:02.000 048 21650.29 368.39 42678.87 88888.00 2024-02-17 07:17:03.000 048 21650.36 368.41 42678.86 88888.00 2024-02-17 07:17:04.000 048 21650.36 368.44 42678.84 88888.00 2024-02-17 07:17:05.000 048 21650.33 368.43 42678.83 47956.10 2024-02-17 07:17:06.000 048 21650.26 368.42 42678.83 88888.00 2024-02-17 07:17:07.000 048 21650.19 368.43 42678.86 88888.00 2024-02-17 07:17:08.000 048 21650.17 368.46 42678.89 88888.00 2024-02-17 07:17:09.000 048 21650.18 368.47 42678.89 88888.00 2024-02-17 07:17:10.000 048 21650.17 368.46 42678.89 99999.00 2024-02-17 07:17:11.000 048 21650.17 368.50 42678.92 99999.00 2024-02-17 07:17:12.000 048 21650.20 368.57 42678.93 99999.00 2024-02-17 07:17:13.000 048 21650.20 368.60 42678.92 99999.00 2024-02-17 07:17:14.000 048 21650.16 368.57 42678.89 99999.00 2024-02-17 07:17:15.000 048 21650.12 368.58 42678.86 47956.08 2024-02-17 07:17:16.000 048 21650.10 368.65 42678.87 88888.00 2024-02-17 07:17:17.000 048 21650.09 368.68 42678.89 88888.00 2024-02-17 07:17:18.000 048 21650.08 368.64 42678.89 88888.00 2024-02-17 07:17:19.000 048 21650.07 368.62 42678.85 88888.00 2024-02-17 07:17:20.000 048 21650.08 368.66 42678.79 47956.11 2024-02-17 07:17:21.000 048 21650.08 368.69 42678.73 88888.00 2024-02-17 07:17:22.000 048 21650.06 368.68 42678.73 88888.00 2024-02-17 07:17:23.000 048 21650.04 368.70 42678.77 88888.00 2024-02-17 07:17:24.000 048 21650.06 368.73 42678.81 88888.00 2024-02-17 07:17:25.000 048 21650.13 368.72 42678.83 47956.17 2024-02-17 07:17:26.000 048 21650.17 368.69 42678.82 88888.00 2024-02-17 07:17:27.000 048 21650.15 368.66 42678.84 88888.00 2024-02-17 07:17:28.000 048 21650.13 368.64 42678.86 88888.00 2024-02-17 07:17:29.000 048 21650.09 368.65 42678.85 88888.00 2024-02-17 07:17:30.000 048 21650.07 368.64 42678.85 47956.46 2024-02-17 07:17:31.000 048 21650.10 368.60 42678.87 88888.00 2024-02-17 07:17:32.000 048 21650.13 368.56 42678.88 88888.00 2024-02-17 07:17:33.000 048 21650.17 368.56 42678.89 88888.00 2024-02-17 07:17:34.000 048 21650.19 368.59 42678.93 88888.00 2024-02-17 07:17:35.000 048 21650.16 368.60 42678.93 99999.00 2024-02-17 07:17:36.000 048 21650.17 368.59 42678.89 99999.00 2024-02-17 07:17:37.000 048 21650.21 368.58 42678.85 99999.00 2024-02-17 07:17:38.000 048 21650.21 368.59 42678.85 99999.00 2024-02-17 07:17:39.000 048 21650.19 368.60 42678.87 99999.00 2024-02-17 07:17:40.000 048 21650.20 368.59 42678.89 47956.64 2024-02-17 07:17:41.000 048 21650.19 368.59 42678.86 88888.00 2024-02-17 07:17:42.000 048 21650.17 368.61 42678.82 88888.00 2024-02-17 07:17:43.000 048 21650.15 368.61 42678.82 88888.00 2024-02-17 07:17:44.000 048 21650.14 368.61 42678.86 88888.00 2024-02-17 07:17:45.000 048 21650.15 368.61 42678.88 99999.00 2024-02-17 07:17:46.000 048 21650.18 368.62 42678.85 99999.00 2024-02-17 07:17:47.000 048 21650.19 368.63 42678.81 99999.00 2024-02-17 07:17:48.000 048 21650.16 368.61 42678.80 99999.00 2024-02-17 07:17:49.000 048 21650.10 368.59 42678.82 99999.00 2024-02-17 07:17:50.000 048 21650.06 368.60 42678.85 47955.93 2024-02-17 07:17:51.000 048 21650.03 368.59 42678.86 88888.00 2024-02-17 07:17:52.000 048 21650.02 368.57 42678.86 88888.00 2024-02-17 07:17:53.000 048 21650.00 368.58 42678.86 88888.00 2024-02-17 07:17:54.000 048 21650.00 368.61 42678.85 88888.00 2024-02-17 07:17:55.000 048 21650.02 368.63 42678.83 47956.57 2024-02-17 07:17:56.000 048 21650.03 368.61 42678.84 88888.00 2024-02-17 07:17:57.000 048 21650.06 368.58 42678.87 88888.00 2024-02-17 07:17:58.000 048 21650.10 368.60 42678.89 88888.00 2024-02-17 07:17:59.000 048 21650.13 368.67 42678.91 88888.00 2024-02-17 07:18:00.000 048 21650.14 368.72 42678.95 47955.65 2024-02-17 07:18:01.000 048 21650.13 368.71 42679.00 88888.00 2024-02-17 07:18:02.000 048 21650.11 368.65 42679.00 88888.00 2024-02-17 07:18:03.000 048 21650.11 368.59 42678.97 88888.00 2024-02-17 07:18:04.000 048 21650.13 368.56 42678.98 88888.00 2024-02-17 07:18:05.000 048 21650.13 368.60 42679.02 99999.00 2024-02-17 07:18:06.000 048 21650.08 368.67 42679.01 99999.00 2024-02-17 07:18:07.000 048 21650.03 368.70 42678.99 99999.00 2024-02-17 07:18:08.000 048 21650.06 368.71 42678.98 99999.00 2024-02-17 07:18:09.000 048 21650.10 368.75 42678.97 99999.00 2024-02-17 07:18:10.000 048 21650.09 368.75 42678.96 47956.05 2024-02-17 07:18:11.000 048 21650.07 368.70 42678.95 88888.00 2024-02-17 07:18:12.000 048 21650.07 368.69 42678.94 88888.00 2024-02-17 07:18:13.000 048 21650.03 368.72 42678.95 88888.00 2024-02-17 07:18:14.000 048 21650.04 368.73 42678.96 88888.00 2024-02-17 07:18:15.000 048 21650.09 368.69 42678.96 47956.65 2024-02-17 07:18:16.000 048 21650.09 368.67 42678.96 88888.00 2024-02-17 07:18:17.000 048 21650.07 368.71 42678.97 88888.00 2024-02-17 07:18:18.000 048 21650.09 368.77 42678.97 88888.00 2024-02-17 07:18:19.000 048 21650.08 368.80 42678.95 88888.00 2024-02-17 07:18:20.000 048 21650.05 368.80 42678.93 99999.00 2024-02-17 07:18:21.000 048 21650.08 368.78 42678.93 99999.00 2024-02-17 07:18:22.000 048 21650.13 368.73 42678.95 99999.00 2024-02-17 07:18:23.000 048 21650.14 368.70 42678.95 99999.00 2024-02-17 07:18:24.000 048 21650.12 368.72 42678.91 99999.00 2024-02-17 07:18:25.000 048 21650.09 368.74 42678.86 47956.67 2024-02-17 07:18:26.000 048 21650.06 368.76 42678.83 88888.00 2024-02-17 07:18:27.000 048 21650.07 368.78 42678.85 88888.00 2024-02-17 07:18:28.000 048 21650.10 368.81 42678.89 88888.00 2024-02-17 07:18:29.000 048 21650.10 368.82 42678.94 88888.00 2024-02-17 07:18:30.000 048 21650.09 368.81 42678.93 47956.32 2024-02-17 07:18:31.000 048 21650.05 368.79 42678.90 88888.00 2024-02-17 07:18:32.000 048 21649.98 368.78 42678.89 88888.00 2024-02-17 07:18:33.000 048 21649.96 368.76 42678.91 88888.00 2024-02-17 07:18:34.000 048 21649.96 368.78 42678.93 88888.00 2024-02-17 07:18:35.000 048 21649.94 368.80 42678.93 99999.00 2024-02-17 07:18:36.000 048 21649.91 368.79 42678.94 99999.00 2024-02-17 07:18:37.000 048 21649.94 368.77 42679.02 99999.00 2024-02-17 07:18:38.000 048 21649.98 368.76 42679.07 99999.00 2024-02-17 07:18:39.000 048 21650.03 368.75 42679.06 99999.00 2024-02-17 07:18:40.000 048 21650.09 368.75 42679.03 99999.00 2024-02-17 07:18:41.000 048 21650.09 368.77 42679.01 99999.00 2024-02-17 07:18:42.000 048 21650.05 368.77 42679.00 99999.00 2024-02-17 07:18:43.000 048 21650.04 368.76 42679.00 99999.00 2024-02-17 07:18:44.000 048 21650.05 368.73 42679.01 99999.00 2024-02-17 07:18:45.000 048 21650.02 368.71 42679.02 47956.47 2024-02-17 07:18:46.000 048 21650.00 368.72 42679.02 88888.00 2024-02-17 07:18:47.000 048 21650.00 368.75 42678.98 88888.00 2024-02-17 07:18:48.000 048 21649.97 368.73 42678.93 88888.00 2024-02-17 07:18:49.000 048 21649.92 368.70 42678.92 88888.00 2024-02-17 07:18:50.000 048 21649.93 368.71 42678.94 47955.90 2024-02-17 07:18:51.000 048 21649.99 368.71 42678.94 88888.00 2024-02-17 07:18:52.000 048 21650.01 368.72 42678.95 88888.00 2024-02-17 07:18:53.000 048 21650.01 368.73 42678.97 88888.00 2024-02-17 07:18:54.000 048 21650.05 368.73 42679.00 88888.00 2024-02-17 07:18:55.000 048 21650.13 368.75 42679.03 47956.01 2024-02-17 07:18:56.000 048 21650.19 368.77 42679.03 88888.00 2024-02-17 07:18:57.000 048 21650.16 368.76 42679.02 88888.00 2024-02-17 07:18:58.000 048 21650.07 368.71 42679.00 88888.00 2024-02-17 07:18:59.000 048 21650.06 368.70 42679.00 88888.00 2024-02-17 07:19:00.000 048 21650.10 368.75 42679.04 47955.97 2024-02-17 07:19:01.000 048 21650.13 368.76 42679.06 88888.00 2024-02-17 07:19:02.000 048 21650.14 368.70 42679.02 88888.00 2024-02-17 07:19:03.000 048 21650.12 368.68 42678.98 88888.00 2024-02-17 07:19:04.000 048 21650.11 368.70 42678.94 88888.00 2024-02-17 07:19:05.000 048 21650.13 368.74 42678.94 47956.88 2024-02-17 07:19:06.000 048 21650.15 368.78 42678.96 88888.00 2024-02-17 07:19:07.000 048 21650.15 368.82 42678.95 88888.00 2024-02-17 07:19:08.000 048 21650.15 368.82 42678.92 88888.00 2024-02-17 07:19:09.000 048 21650.11 368.80 42678.91 88888.00 2024-02-17 07:19:10.000 048 21650.08 368.80 42678.96 47956.13 2024-02-17 07:19:11.000 048 21650.08 368.80 42679.01 88888.00 2024-02-17 07:19:12.000 048 21650.04 368.76 42678.99 88888.00 2024-02-17 07:19:13.000 048 21650.01 368.73 42678.95 88888.00 2024-02-17 07:19:14.000 048 21650.00 368.77 42678.94 88888.00 2024-02-17 07:19:15.000 048 21650.01 368.82 42678.96 47956.25 2024-02-17 07:19:16.000 048 21650.03 368.83 42678.96 88888.00 2024-02-17 07:19:17.000 048 21650.05 368.82 42678.95 88888.00 2024-02-17 07:19:18.000 048 21650.04 368.80 42678.95 88888.00 2024-02-17 07:19:19.000 048 21650.03 368.80 42678.98 88888.00 2024-02-17 07:19:20.000 048 21650.05 368.83 42679.03 99999.00 2024-02-17 07:19:21.000 048 21650.05 368.82 42679.02 99999.00 2024-02-17 07:19:22.000 048 21650.02 368.77 42679.00 99999.00 2024-02-17 07:19:23.000 048 21650.03 368.73 42679.01 99999.00 2024-02-17 07:19:24.000 048 21650.09 368.75 42679.02 99999.00 2024-02-17 07:19:25.000 048 21650.12 368.77 42679.00 99999.00 2024-02-17 07:19:26.000 048 21650.10 368.76 42678.98 99999.00 2024-02-17 07:19:27.000 048 21650.11 368.79 42679.00 99999.00 2024-02-17 07:19:28.000 048 21650.13 368.84 42679.02 99999.00 2024-02-17 07:19:29.000 048 21650.12 368.84 42678.98 99999.00 2024-02-17 07:19:30.000 048 21650.15 368.80 42678.92 99999.00 2024-02-17 07:19:31.000 048 21650.20 368.80 42678.91 99999.00 2024-02-17 07:19:32.000 048 21650.22 368.80 42678.92 99999.00 2024-02-17 07:19:33.000 048 21650.22 368.78 42678.94 99999.00 2024-02-17 07:19:34.000 048 21650.24 368.77 42678.95 99999.00 2024-02-17 07:19:35.000 048 21650.28 368.76 42678.97 99999.00 2024-02-17 07:19:36.000 048 21650.31 368.78 42679.00 99999.00 2024-02-17 07:19:37.000 048 21650.31 368.80 42679.02 99999.00 2024-02-17 07:19:38.000 048 21650.27 368.78 42679.02 99999.00 2024-02-17 07:19:39.000 048 21650.20 368.75 42679.00 99999.00 2024-02-17 07:19:40.000 048 21650.18 368.72 42678.98 47957.03 2024-02-17 07:19:41.000 048 21650.23 368.71 42679.00 88888.00 2024-02-17 07:19:42.000 048 21650.27 368.75 42679.00 88888.00 2024-02-17 07:19:43.000 048 21650.25 368.75 42678.98 88888.00 2024-02-17 07:19:44.000 048 21650.21 368.72 42679.00 88888.00 2024-02-17 07:19:45.000 048 21650.17 368.73 42679.04 99999.00 2024-02-17 07:19:46.000 048 21650.14 368.76 42679.02 99999.00 2024-02-17 07:19:47.000 048 21650.13 368.81 42678.98 99999.00 2024-02-17 07:19:48.000 048 21650.12 368.88 42678.98 99999.00 2024-02-17 07:19:49.000 048 21650.10 368.95 42678.99 99999.00 2024-02-17 07:19:50.000 048 21650.03 368.96 42678.98 47956.29 2024-02-17 07:19:51.000 048 21649.99 368.94 42678.96 88888.00 2024-02-17 07:19:52.000 048 21650.01 368.96 42678.94 88888.00 2024-02-17 07:19:53.000 048 21650.02 368.97 42678.94 88888.00 2024-02-17 07:19:54.000 048 21649.97 368.95 42678.94 88888.00 2024-02-17 07:19:55.000 048 21649.92 368.95 42678.96 99999.00 2024-02-17 07:19:56.000 048 21649.93 368.96 42678.96 99999.00 2024-02-17 07:19:57.000 048 21649.98 368.94 42678.98 99999.00 2024-02-17 07:19:58.000 048 21649.98 368.94 42679.00 99999.00 2024-02-17 07:19:59.000 048 21649.95 368.94 42679.00 99999.00 2024-02-17 07:20:00.000 048 21649.98 368.94 42679.02 47956.73 2024-02-17 07:20:01.000 048 21650.04 368.92 42679.03 88888.00 2024-02-17 07:20:02.000 048 21650.06 368.91 42679.03 88888.00 2024-02-17 07:20:03.000 048 21650.01 368.92 42679.03 88888.00 2024-02-17 07:20:04.000 048 21649.97 368.93 42678.99 88888.00 2024-02-17 07:20:05.000 048 21649.94 368.92 42678.94 99999.00 2024-02-17 07:20:06.000 048 21649.93 368.91 42678.94 99999.00 2024-02-17 07:20:07.000 048 21649.95 368.91 42678.97 99999.00 2024-02-17 07:20:08.000 048 21650.03 368.94 42678.98 99999.00 2024-02-17 07:20:09.000 048 21650.08 368.97 42679.00 99999.00 2024-02-17 07:20:10.000 048 21650.08 368.98 42679.01 47956.40 2024-02-17 07:20:11.000 048 21650.08 369.00 42678.99 88888.00 2024-02-17 07:20:12.000 048 21650.10 369.01 42678.98 88888.00 2024-02-17 07:20:13.000 048 21650.13 369.00 42678.97 88888.00 2024-02-17 07:20:14.000 048 21650.15 368.98 42678.93 88888.00 2024-02-17 07:20:15.000 048 21650.17 368.99 42678.93 47956.72 2024-02-17 07:20:16.000 048 21650.19 368.99 42678.97 88888.00 2024-02-17 07:20:17.000 048 21650.22 369.00 42679.00 88888.00 2024-02-17 07:20:18.000 048 21650.23 369.02 42679.00 88888.00 2024-02-17 07:20:19.000 048 21650.22 369.03 42679.00 88888.00 2024-02-17 07:20:20.000 048 21650.17 369.02 42679.01 47956.84 2024-02-17 07:20:21.000 048 21650.12 369.04 42678.98 88888.00 2024-02-17 07:20:22.000 048 21650.12 369.05 42678.96 88888.00 2024-02-17 07:20:23.000 048 21650.15 369.02 42678.94 88888.00 2024-02-17 07:20:24.000 048 21650.17 368.99 42678.93 88888.00 2024-02-17 07:20:25.000 048 21650.16 368.99 42678.93 47956.00 2024-02-17 07:20:26.000 048 21650.09 369.01 42678.98 88888.00 2024-02-17 07:20:27.000 048 21650.02 369.05 42679.03 88888.00 2024-02-17 07:20:28.000 048 21649.96 369.08 42679.04 88888.00 2024-02-17 07:20:29.000 048 21649.92 369.09 42678.99 88888.00 2024-02-17 07:20:30.000 048 21649.92 369.08 42678.96 47956.27 2024-02-17 07:20:31.000 048 21649.97 369.06 42679.00 88888.00 2024-02-17 07:20:32.000 048 21649.98 369.02 42679.05 88888.00 2024-02-17 07:20:33.000 048 21649.96 368.98 42679.07 88888.00 2024-02-17 07:20:34.000 048 21650.00 368.93 42679.09 88888.00 2024-02-17 07:20:35.000 048 21650.10 368.91 42679.12 47956.15 2024-02-17 07:20:36.000 048 21650.16 368.91 42679.14 88888.00 2024-02-17 07:20:37.000 048 21650.14 368.93 42679.12 88888.00 2024-02-17 07:20:38.000 048 21650.12 368.99 42679.11 88888.00 2024-02-17 07:20:39.000 048 21650.13 369.06 42679.08 88888.00 2024-02-17 07:20:40.000 048 21650.15 369.06 42679.05 47956.32 2024-02-17 07:20:41.000 048 21650.14 369.01 42679.05 88888.00 2024-02-17 07:20:42.000 048 21650.15 369.00 42679.06 88888.00 2024-02-17 07:20:43.000 048 21650.19 369.00 42679.09 88888.00 2024-02-17 07:20:44.000 048 21650.24 369.00 42679.11 88888.00 2024-02-17 07:20:45.000 048 21650.27 368.98 42679.11 47956.67 2024-02-17 07:20:46.000 048 21650.27 368.94 42679.07 88888.00 2024-02-17 07:20:47.000 048 21650.26 368.86 42679.04 88888.00 2024-02-17 07:20:48.000 048 21650.27 368.84 42679.02 88888.00 2024-02-17 07:20:49.000 048 21650.30 368.87 42679.02 88888.00 2024-02-17 07:20:50.000 048 21650.29 368.90 42679.03 47956.37 2024-02-17 07:20:51.000 048 21650.28 368.91 42679.04 88888.00 2024-02-17 07:20:52.000 048 21650.29 368.94 42679.03 88888.00 2024-02-17 07:20:53.000 048 21650.31 368.95 42679.03 88888.00 2024-02-17 07:20:54.000 048 21650.33 368.92 42679.04 88888.00 2024-02-17 07:20:55.000 048 21650.31 368.85 42679.05 99999.00 2024-02-17 07:20:56.000 048 21650.25 368.80 42679.08 99999.00 2024-02-17 07:20:57.000 048 21650.24 368.82 42679.11 99999.00 2024-02-17 07:20:58.000 048 21650.32 368.91 42679.12 99999.00 2024-02-17 07:20:59.000 048 21650.40 368.99 42679.14 99999.00 2024-02-17 07:21:00.000 048 21650.37 368.98 42679.14 47956.83 2024-02-17 07:21:01.000 048 21650.26 368.93 42679.13 88888.00 2024-02-17 07:21:02.000 048 21650.19 368.92 42679.13 88888.00 2024-02-17 07:21:03.000 048 21650.21 368.96 42679.14 88888.00 2024-02-17 07:21:04.000 048 21650.23 369.03 42679.17 88888.00 2024-02-17 07:21:05.000 048 21650.20 369.08 42679.17 47956.10 2024-02-17 07:21:06.000 048 21650.16 369.10 42679.14 88888.00 2024-02-17 07:21:07.000 048 21650.09 369.11 42679.14 88888.00 2024-02-17 07:21:08.000 048 21650.01 369.09 42679.16 88888.00 2024-02-17 07:21:09.000 048 21650.00 369.03 42679.14 88888.00 2024-02-17 07:21:10.000 048 21650.03 368.98 42679.08 47956.29 2024-02-17 07:21:11.000 048 21650.04 368.99 42679.04 88888.00 2024-02-17 07:21:12.000 048 21650.04 369.02 42679.06 88888.00 2024-02-17 07:21:13.000 048 21650.03 369.02 42679.10 88888.00 2024-02-17 07:21:14.000 048 21650.02 368.97 42679.11 88888.00 2024-02-17 07:21:15.000 048 21650.03 368.97 42679.11 99999.00 2024-02-17 07:21:16.000 048 21650.09 369.01 42679.14 99999.00 2024-02-17 07:21:17.000 048 21650.15 369.02 42679.15 99999.00 2024-02-17 07:21:18.000 048 21650.16 369.00 42679.14 99999.00 2024-02-17 07:21:19.000 048 21650.15 369.00 42679.11 99999.00 2024-02-17 07:21:20.000 048 21650.10 369.01 42679.07 47956.30 2024-02-17 07:21:21.000 048 21650.05 369.03 42679.03 88888.00 2024-02-17 07:21:22.000 048 21650.06 369.04 42679.00 88888.00 2024-02-17 07:21:23.000 048 21650.10 369.04 42678.99 88888.00 2024-02-17 07:21:24.000 048 21650.12 369.04 42678.98 88888.00 2024-02-17 07:21:25.000 048 21650.12 369.06 42678.98 47956.30 2024-02-17 07:21:26.000 048 21650.10 369.07 42679.02 88888.00 2024-02-17 07:21:27.000 048 21650.08 369.07 42679.04 88888.00 2024-02-17 07:21:28.000 048 21650.10 369.07 42679.02 88888.00 2024-02-17 07:21:29.000 048 21650.12 369.09 42678.99 88888.00 2024-02-17 07:21:30.000 048 21650.10 369.12 42679.03 47955.99 2024-02-17 07:21:31.000 048 21650.08 369.14 42679.07 88888.00 2024-02-17 07:21:32.000 048 21650.06 369.14 42679.09 88888.00 2024-02-17 07:21:33.000 048 21650.03 369.14 42679.06 88888.00 2024-02-17 07:21:34.000 048 21649.98 369.15 42679.04 88888.00 2024-02-17 07:21:35.000 048 21649.96 369.18 42679.05 47956.08 2024-02-17 07:21:36.000 048 21649.97 369.21 42679.05 88888.00 2024-02-17 07:21:37.000 048 21650.03 369.23 42679.06 88888.00 2024-02-17 07:21:38.000 048 21650.08 369.21 42679.02 88888.00 2024-02-17 07:21:39.000 048 21650.05 369.16 42678.95 88888.00 2024-02-17 07:21:40.000 048 21650.01 369.15 42678.94 99999.00 2024-02-17 07:21:41.000 048 21650.07 369.19 42679.03 99999.00 2024-02-17 07:21:42.000 048 21650.15 369.22 42679.09 99999.00 2024-02-17 07:21:43.000 048 21650.19 369.24 42679.07 99999.00 2024-02-17 07:21:44.000 048 21650.19 369.23 42679.04 99999.00 2024-02-17 07:21:45.000 048 21650.17 369.16 42679.03 99999.00 2024-02-17 07:21:46.000 048 21650.14 369.10 42679.04 99999.00 2024-02-17 07:21:47.000 048 21650.15 369.10 42679.05 99999.00 2024-02-17 07:21:48.000 048 21650.18 369.12 42679.06 99999.00 2024-02-17 07:21:49.000 048 21650.19 369.11 42679.05 99999.00 2024-02-17 07:21:50.000 048 21650.17 369.09 42679.02 99999.00 2024-02-17 07:21:51.000 048 21650.16 369.10 42679.02 99999.00 2024-02-17 07:21:52.000 048 21650.22 369.11 42679.06 99999.00 2024-02-17 07:21:53.000 048 21650.29 369.11 42679.07 99999.00 2024-02-17 07:21:54.000 048 21650.29 369.14 42679.05 99999.00 2024-02-17 07:21:55.000 048 21650.24 369.21 42679.04 47956.40 2024-02-17 07:21:56.000 048 21650.19 369.23 42679.04 88888.00 2024-02-17 07:21:57.000 048 21650.18 369.21 42679.02 88888.00 2024-02-17 07:21:58.000 048 21650.23 369.20 42679.04 88888.00 2024-02-17 07:21:59.000 048 21650.26 369.16 42679.06 88888.00 2024-02-17 07:22:00.000 048 21650.20 369.11 42679.06 99999.00 2024-02-17 07:22:01.000 048 21650.16 369.07 42679.08 99999.00 2024-02-17 07:22:02.000 048 21650.21 369.04 42679.13 99999.00 2024-02-17 07:22:03.000 048 21650.24 369.02 42679.11 99999.00 2024-02-17 07:22:04.000 048 21650.24 369.01 42679.04 99999.00 2024-02-17 07:22:05.000 048 21650.26 369.00 42679.04 47956.31 2024-02-17 07:22:06.000 048 21650.27 368.99 42679.04 88888.00 2024-02-17 07:22:07.000 048 21650.26 368.99 42679.02 88888.00 2024-02-17 07:22:08.000 048 21650.27 369.03 42679.02 88888.00 2024-02-17 07:22:09.000 048 21650.32 369.04 42679.02 88888.00 2024-02-17 07:22:10.000 048 21650.35 369.01 42679.01 99999.00 2024-02-17 07:22:11.000 048 21650.31 369.00 42679.01 99999.00 2024-02-17 07:22:12.000 048 21650.26 369.02 42679.01 99999.00 2024-02-17 07:22:13.000 048 21650.27 369.05 42679.06 99999.00 2024-02-17 07:22:14.000 048 21650.28 369.07 42679.17 99999.00 2024-02-17 07:22:15.000 048 21650.26 369.08 42679.23 99999.00 2024-02-17 07:22:16.000 048 21650.24 369.08 42679.21 99999.00 2024-02-17 07:22:17.000 048 21650.26 369.06 42679.17 99999.00 2024-02-17 07:22:18.000 048 21650.32 369.08 42679.13 99999.00 2024-02-17 07:22:19.000 048 21650.34 369.12 42679.11 99999.00 2024-02-17 07:22:20.000 048 21650.28 369.12 42679.10 47956.85 2024-02-17 07:22:21.000 048 21650.20 369.12 42679.12 88888.00 2024-02-17 07:22:22.000 048 21650.20 369.17 42679.17 88888.00 2024-02-17 07:22:23.000 048 21650.22 369.23 42679.20 88888.00 2024-02-17 07:22:24.000 048 21650.18 369.23 42679.18 88888.00 2024-02-17 07:22:25.000 048 21650.14 369.17 42679.17 47956.21 2024-02-17 07:22:26.000 048 21650.14 369.09 42679.18 88888.00 2024-02-17 07:22:27.000 048 21650.15 369.08 42679.14 88888.00 2024-02-17 07:22:28.000 048 21650.19 369.11 42679.06 88888.00 2024-02-17 07:22:29.000 048 21650.24 369.14 42679.02 88888.00 2024-02-17 07:22:30.000 048 21650.27 369.17 42679.05 47956.39 2024-02-17 07:22:31.000 048 21650.27 369.19 42679.09 88888.00 2024-02-17 07:22:32.000 048 21650.25 369.19 42679.09 88888.00 2024-02-17 07:22:33.000 048 21650.28 369.15 42679.08 88888.00 2024-02-17 07:22:34.000 048 21650.33 369.09 42679.10 88888.00 2024-02-17 07:22:35.000 048 21650.35 369.04 42679.12 99999.00 2024-02-17 07:22:36.000 048 21650.36 368.99 42679.10 99999.00 2024-02-17 07:22:37.000 048 21650.36 368.98 42679.07 99999.00 2024-02-17 07:22:38.000 048 21650.35 369.06 42679.06 99999.00 2024-02-17 07:22:39.000 048 21650.35 369.13 42679.04 99999.00 2024-02-17 07:22:40.000 048 21650.35 369.11 42679.02 47956.52 2024-02-17 07:22:41.000 048 21650.34 369.08 42679.03 88888.00 2024-02-17 07:22:42.000 048 21650.28 369.09 42679.04 88888.00 2024-02-17 07:22:43.000 048 21650.20 369.10 42679.03 88888.00 2024-02-17 07:22:44.000 048 21650.15 369.12 42679.02 88888.00 2024-02-17 07:22:45.000 048 21650.14 369.15 42679.02 47956.94 2024-02-17 07:22:46.000 048 21650.17 369.18 42679.05 88888.00 2024-02-17 07:22:47.000 048 21650.22 369.20 42679.07 88888.00 2024-02-17 07:22:48.000 048 21650.26 369.23 42679.04 88888.00 2024-02-17 07:22:49.000 048 21650.25 369.28 42679.02 88888.00 2024-02-17 07:22:50.000 048 21650.20 369.30 42679.01 47956.24 2024-02-17 07:22:51.000 048 21650.16 369.26 42679.00 88888.00 2024-02-17 07:22:52.000 048 21650.16 369.23 42679.00 88888.00 2024-02-17 07:22:53.000 048 21650.17 369.24 42679.04 88888.00 2024-02-17 07:22:54.000 048 21650.17 369.23 42679.07 88888.00 2024-02-17 07:22:55.000 048 21650.15 369.22 42679.10 99999.00 2024-02-17 07:22:56.000 048 21650.15 369.20 42679.11 99999.00 2024-02-17 07:22:57.000 048 21650.18 369.19 42679.07 99999.00 2024-02-17 07:22:58.000 048 21650.22 369.16 42679.02 99999.00 2024-02-17 07:22:59.000 048 21650.25 369.17 42678.98 99999.00 2024-02-17 07:23:00.000 048 21650.27 369.19 42679.00 47956.36 2024-02-17 07:23:01.000 048 21650.25 369.17 42679.02 88888.00 2024-02-17 07:23:02.000 048 21650.24 369.12 42679.03 88888.00 2024-02-17 07:23:03.000 048 21650.27 369.13 42679.03 88888.00 2024-02-17 07:23:04.000 048 21650.32 369.18 42679.03 88888.00 2024-02-17 07:23:05.000 048 21650.35 369.19 42679.04 99999.00 2024-02-17 07:23:06.000 048 21650.34 369.19 42679.04 99999.00 2024-02-17 07:23:07.000 048 21650.30 369.18 42679.04 99999.00 2024-02-17 07:23:08.000 048 21650.27 369.14 42679.04 99999.00 2024-02-17 07:23:09.000 048 21650.27 369.13 42679.03 99999.00 2024-02-17 07:23:10.000 048 21650.28 369.14 42679.04 99999.00 2024-02-17 07:23:11.000 048 21650.30 369.16 42679.07 99999.00 2024-02-17 07:23:12.000 048 21650.28 369.17 42679.09 99999.00 2024-02-17 07:23:13.000 048 21650.24 369.15 42679.06 99999.00 2024-02-17 07:23:14.000 048 21650.24 369.13 42679.03 99999.00 2024-02-17 07:23:15.000 048 21650.26 369.10 42679.03 47956.59 2024-02-17 07:23:16.000 048 21650.28 369.10 42679.03 88888.00 2024-02-17 07:23:17.000 048 21650.28 369.13 42679.03 88888.00 2024-02-17 07:23:18.000 048 21650.23 369.13 42679.04 88888.00 2024-02-17 07:23:19.000 048 21650.17 369.10 42679.06 88888.00 2024-02-17 07:23:20.000 048 21650.19 369.08 42679.06 47957.02 2024-02-17 07:23:21.000 048 21650.29 369.09 42679.04 88888.00 2024-02-17 07:23:22.000 048 21650.35 369.10 42679.04 88888.00 2024-02-17 07:23:23.000 048 21650.37 369.12 42679.04 88888.00 2024-02-17 07:23:24.000 048 21650.39 369.11 42679.02 88888.00 2024-02-17 07:23:25.000 048 21650.38 369.06 42678.98 99999.00 2024-02-17 07:23:26.000 048 21650.34 369.01 42678.98 99999.00 2024-02-17 07:23:27.000 048 21650.28 369.02 42679.02 99999.00 2024-02-17 07:23:28.000 048 21650.28 369.06 42679.07 99999.00 2024-02-17 07:23:29.000 048 21650.32 369.09 42679.07 99999.00 2024-02-17 07:23:30.000 048 21650.33 369.09 42679.02 47956.22 2024-02-17 07:23:31.000 048 21650.33 369.12 42678.98 88888.00 2024-02-17 07:23:32.000 048 21650.36 369.18 42678.98 88888.00 2024-02-17 07:23:33.000 048 21650.38 369.23 42678.96 88888.00 2024-02-17 07:23:34.000 048 21650.36 369.24 42678.95 88888.00 2024-02-17 07:23:35.000 048 21650.31 369.20 42678.99 99999.00 2024-02-17 07:23:36.000 048 21650.26 369.13 42679.04 99999.00 2024-02-17 07:23:37.000 048 21650.23 369.10 42679.06 99999.00 2024-02-17 07:23:38.000 048 21650.24 369.15 42679.06 99999.00 2024-02-17 07:23:39.000 048 21650.23 369.21 42679.06 99999.00 2024-02-17 07:23:40.000 048 21650.19 369.23 42679.07 47956.95 2024-02-17 07:23:41.000 048 21650.17 369.23 42679.09 88888.00 2024-02-17 07:23:42.000 048 21650.17 369.25 42679.06 88888.00 2024-02-17 07:23:43.000 048 21650.17 369.28 42679.04 88888.00 2024-02-17 07:23:44.000 048 21650.20 369.27 42679.08 88888.00 2024-02-17 07:23:45.000 048 21650.22 369.25 42679.15 99999.00 2024-02-17 07:23:46.000 048 21650.21 369.25 42679.18 99999.00 2024-02-17 07:23:47.000 048 21650.17 369.26 42679.18 99999.00 2024-02-17 07:23:48.000 048 21650.15 369.27 42679.17 99999.00 2024-02-17 07:23:49.000 048 21650.15 369.24 42679.15 99999.00 2024-02-17 07:23:50.000 048 21650.17 369.18 42679.16 47957.10 2024-02-17 07:23:51.000 048 21650.16 369.14 42679.16 88888.00 2024-02-17 07:23:52.000 048 21650.15 369.11 42679.14 88888.00 2024-02-17 07:23:53.000 048 21650.15 369.10 42679.13 88888.00 2024-02-17 07:23:54.000 048 21650.15 369.11 42679.14 88888.00 2024-02-17 07:23:55.000 048 21650.18 369.14 42679.14 99999.00 2024-02-17 07:23:56.000 048 21650.21 369.15 42679.11 99999.00 2024-02-17 07:23:57.000 048 21650.23 369.15 42679.11 99999.00 2024-02-17 07:23:58.000 048 21650.26 369.16 42679.14 99999.00 2024-02-17 07:23:59.000 048 21650.32 369.16 42679.13 99999.00 2024-02-17 07:24:00.000 048 21650.38 369.12 42679.06 47957.10 2024-02-17 07:24:01.000 048 21650.41 369.06 42679.02 88888.00 2024-02-17 07:24:02.000 048 21650.42 369.06 42679.03 88888.00 2024-02-17 07:24:03.000 048 21650.45 369.09 42679.06 88888.00 2024-02-17 07:24:04.000 048 21650.50 369.11 42679.09 88888.00 2024-02-17 07:24:05.000 048 21650.52 369.10 42679.09 99999.00 2024-02-17 07:24:06.000 048 21650.48 369.08 42679.09 99999.00 2024-02-17 07:24:07.000 048 21650.44 369.06 42679.11 99999.00 2024-02-17 07:24:08.000 048 21650.42 369.06 42679.10 99999.00 2024-02-17 07:24:09.000 048 21650.40 369.08 42679.07 99999.00 2024-02-17 07:24:10.000 048 21650.40 369.11 42679.08 47956.31 2024-02-17 07:24:11.000 048 21650.41 369.14 42679.15 88888.00 2024-02-17 07:24:12.000 048 21650.39 369.15 42679.21 88888.00 2024-02-17 07:24:13.000 048 21650.34 369.15 42679.23 88888.00 2024-02-17 07:24:14.000 048 21650.31 369.14 42679.23 88888.00 2024-02-17 07:24:15.000 048 21650.28 369.13 42679.20 47957.06 2024-02-17 07:24:16.000 048 21650.25 369.12 42679.15 88888.00 2024-02-17 07:24:17.000 048 21650.24 369.13 42679.14 88888.00 2024-02-17 07:24:18.000 048 21650.24 369.13 42679.17 88888.00 2024-02-17 07:24:19.000 048 21650.24 369.12 42679.17 88888.00 2024-02-17 07:24:20.000 048 21650.24 369.11 42679.12 99999.00 2024-02-17 07:24:21.000 048 21650.23 369.06 42679.08 99999.00 2024-02-17 07:24:22.000 048 21650.23 369.03 42679.11 99999.00 2024-02-17 07:24:23.000 048 21650.27 369.06 42679.15 99999.00 2024-02-17 07:24:24.000 048 21650.30 369.11 42679.16 99999.00 2024-02-17 07:24:25.000 048 21650.28 369.13 42679.16 47956.50 2024-02-17 07:24:26.000 048 21650.30 369.16 42679.19 88888.00 2024-02-17 07:24:27.000 048 21650.34 369.17 42679.21 88888.00 2024-02-17 07:24:28.000 048 21650.40 369.16 42679.21 88888.00 2024-02-17 07:24:29.000 048 21650.43 369.21 42679.20 88888.00 2024-02-17 07:24:30.000 048 21650.41 369.27 42679.21 47956.53 2024-02-17 07:24:31.000 048 21650.39 369.25 42679.23 88888.00 2024-02-17 07:24:32.000 048 21650.35 369.16 42679.22 88888.00 2024-02-17 07:24:33.000 048 21650.33 369.10 42679.19 88888.00 2024-02-17 07:24:34.000 048 21650.36 369.11 42679.17 88888.00 2024-02-17 07:24:35.000 048 21650.39 369.14 42679.15 47956.30 2024-02-17 07:24:36.000 048 21650.37 369.12 42679.11 88888.00 2024-02-17 07:24:37.000 048 21650.37 369.07 42679.11 88888.00 2024-02-17 07:24:38.000 048 21650.38 369.05 42679.15 88888.00 2024-02-17 07:24:39.000 048 21650.37 369.10 42679.16 88888.00 2024-02-17 07:24:40.000 048 21650.37 369.14 42679.14 47957.20 2024-02-17 07:24:41.000 048 21650.39 369.11 42679.12 88888.00 2024-02-17 07:24:42.000 048 21650.39 369.06 42679.13 88888.00 2024-02-17 07:24:43.000 048 21650.38 369.06 42679.17 88888.00 2024-02-17 07:24:44.000 048 21650.36 369.09 42679.20 88888.00 2024-02-17 07:24:45.000 048 21650.32 369.10 42679.18 47956.99 2024-02-17 07:24:46.000 048 21650.29 369.11 42679.14 88888.00 2024-02-17 07:24:47.000 048 21650.33 369.12 42679.09 88888.00 2024-02-17 07:24:48.000 048 21650.40 369.15 42679.06 88888.00 2024-02-17 07:24:49.000 048 21650.42 369.19 42679.06 88888.00 2024-02-17 07:24:50.000 048 21650.38 369.17 42679.04 47956.34 2024-02-17 07:24:51.000 048 21650.31 369.12 42679.00 88888.00 2024-02-17 07:24:52.000 048 21650.27 369.10 42679.02 88888.00 2024-02-17 07:24:53.000 048 21650.30 369.11 42679.07 88888.00 2024-02-17 07:24:54.000 048 21650.32 369.11 42679.09 88888.00 2024-02-17 07:24:55.000 048 21650.35 369.11 42679.09 99999.00 2024-02-17 07:24:56.000 048 21650.37 369.12 42679.12 99999.00 2024-02-17 07:24:57.000 048 21650.37 369.13 42679.16 99999.00 2024-02-17 07:24:58.000 048 21650.37 369.12 42679.19 99999.00 2024-02-17 07:24:59.000 048 21650.36 369.09 42679.20 99999.00 2024-02-17 07:25:00.000 048 21650.33 369.07 42679.18 47956.95 2024-02-17 07:25:01.000 048 21650.31 369.06 42679.12 88888.00 2024-02-17 07:25:02.000 048 21650.28 369.06 42679.11 88888.00 2024-02-17 07:25:03.000 048 21650.28 369.08 42679.14 88888.00 2024-02-17 07:25:04.000 048 21650.29 369.10 42679.15 88888.00 2024-02-17 07:25:05.000 048 21650.31 369.11 42679.16 47957.04 2024-02-17 07:25:06.000 048 21650.34 369.12 42679.18 88888.00 2024-02-17 07:25:07.000 048 21650.35 369.09 42679.19 88888.00 2024-02-17 07:25:08.000 048 21650.36 369.06 42679.20 88888.00 2024-02-17 07:25:09.000 048 21650.34 369.05 42679.18 88888.00 2024-02-17 07:25:10.000 048 21650.31 369.03 42679.16 99999.00 2024-02-17 07:25:11.000 048 21650.28 369.00 42679.18 99999.00 2024-02-17 07:25:12.000 048 21650.25 369.00 42679.19 99999.00 2024-02-17 07:25:13.000 048 21650.24 369.02 42679.13 99999.00 2024-02-17 07:25:14.000 048 21650.22 369.04 42679.07 99999.00 2024-02-17 07:25:15.000 048 21650.16 369.08 42679.06 99999.00 2024-02-17 07:25:16.000 048 21650.12 369.10 42679.06 99999.00 2024-02-17 07:25:17.000 048 21650.12 369.09 42679.07 99999.00 2024-02-17 07:25:18.000 048 21650.13 369.07 42679.10 99999.00 2024-02-17 07:25:19.000 048 21650.17 369.08 42679.12 99999.00 2024-02-17 07:25:20.000 048 21650.25 369.08 42679.13 47956.58 2024-02-17 07:25:21.000 048 21650.31 369.08 42679.12 88888.00 2024-02-17 07:25:22.000 048 21650.30 369.11 42679.10 88888.00 2024-02-17 07:25:23.000 048 21650.25 369.17 42679.11 88888.00 2024-02-17 07:25:24.000 048 21650.24 369.20 42679.13 88888.00 2024-02-17 07:25:25.000 048 21650.26 369.16 42679.13 47956.41 2024-02-17 07:25:26.000 048 21650.26 369.08 42679.10 88888.00 2024-02-17 07:25:27.000 048 21650.28 369.06 42679.06 88888.00 2024-02-17 07:25:28.000 048 21650.32 369.07 42679.04 88888.00 2024-02-17 07:25:29.000 048 21650.32 369.06 42679.05 88888.00 2024-02-17 07:25:30.000 048 21650.30 369.06 42679.10 47956.48 2024-02-17 07:25:31.000 048 21650.28 369.07 42679.16 88888.00 2024-02-17 07:25:32.000 048 21650.28 369.07 42679.18 88888.00 2024-02-17 07:25:33.000 048 21650.30 369.10 42679.19 88888.00 2024-02-17 07:25:34.000 048 21650.30 369.17 42679.17 88888.00 2024-02-17 07:25:35.000 048 21650.29 369.20 42679.12 99999.00 2024-02-17 07:25:36.000 048 21650.26 369.18 42679.09 99999.00 2024-02-17 07:25:37.000 048 21650.23 369.12 42679.07 99999.00 2024-02-17 07:25:38.000 048 21650.23 369.08 42679.07 99999.00 2024-02-17 07:25:39.000 048 21650.26 369.10 42679.07 99999.00 2024-02-17 07:25:40.000 048 21650.31 369.12 42679.09 47956.72 2024-02-17 07:25:41.000 048 21650.35 369.14 42679.14 88888.00 2024-02-17 07:25:42.000 048 21650.36 369.18 42679.14 88888.00 2024-02-17 07:25:43.000 048 21650.34 369.20 42679.09 88888.00 2024-02-17 07:25:44.000 048 21650.32 369.16 42679.04 88888.00 2024-02-17 07:25:45.000 048 21650.29 369.10 42679.02 47956.65 2024-02-17 07:25:46.000 048 21650.28 369.09 42679.02 88888.00 2024-02-17 07:25:47.000 048 21650.34 369.12 42679.06 88888.00 2024-02-17 07:25:48.000 048 21650.41 369.14 42679.07 88888.00 2024-02-17 07:25:49.000 048 21650.43 369.15 42679.05 88888.00 2024-02-17 07:25:50.000 048 21650.42 369.17 42679.04 47956.44 2024-02-17 07:25:51.000 048 21650.43 369.17 42679.04 88888.00 2024-02-17 07:25:52.000 048 21650.44 369.13 42679.04 88888.00 2024-02-17 07:25:53.000 048 21650.44 369.10 42679.07 88888.00 2024-02-17 07:25:54.000 048 21650.46 369.11 42679.11 88888.00 2024-02-17 07:25:55.000 048 21650.47 369.11 42679.14 99999.00 2024-02-17 07:25:56.000 048 21650.42 369.09 42679.16 99999.00 2024-02-17 07:25:57.000 048 21650.35 369.07 42679.14 99999.00 2024-02-17 07:25:58.000 048 21650.34 369.09 42679.10 99999.00 2024-02-17 07:25:59.000 048 21650.35 369.13 42679.06 99999.00 2024-02-17 07:26:00.000 048 21650.38 369.17 42679.06 47956.61 2024-02-17 07:26:01.000 048 21650.39 369.17 42679.08 88888.00 2024-02-17 07:26:02.000 048 21650.37 369.15 42679.07 88888.00 2024-02-17 07:26:03.000 048 21650.34 369.13 42679.10 88888.00 2024-02-17 07:26:04.000 048 21650.33 369.14 42679.16 88888.00 2024-02-17 07:26:05.000 048 21650.34 369.15 42679.21 99999.00 2024-02-17 07:26:06.000 048 21650.33 369.17 42679.23 99999.00 2024-02-17 07:26:07.000 048 21650.30 369.20 42679.22 99999.00 2024-02-17 07:26:08.000 048 21650.28 369.21 42679.19 99999.00 2024-02-17 07:26:09.000 048 21650.29 369.19 42679.18 99999.00 2024-02-17 07:26:10.000 048 21650.31 369.17 42679.18 99999.00 2024-02-17 07:26:11.000 048 21650.33 369.23 42679.21 99999.00 2024-02-17 07:26:12.000 048 21650.36 369.32 42679.24 99999.00 2024-02-17 07:26:13.000 048 21650.35 369.31 42679.24 99999.00 2024-02-17 07:26:14.000 048 21650.31 369.25 42679.24 99999.00 2024-02-17 07:26:15.000 048 21650.29 369.23 42679.28 47956.24 2024-02-17 07:26:16.000 048 21650.30 369.23 42679.29 88888.00 2024-02-17 07:26:17.000 048 21650.31 369.20 42679.26 88888.00 2024-02-17 07:26:18.000 048 21650.37 369.15 42679.21 88888.00 2024-02-17 07:26:19.000 048 21650.42 369.14 42679.18 88888.00 2024-02-17 07:26:20.000 048 21650.41 369.13 42679.17 99999.00 2024-02-17 07:26:21.000 048 21650.36 369.12 42679.18 99999.00 2024-02-17 07:26:22.000 048 21650.30 369.15 42679.20 99999.00 2024-02-17 07:26:23.000 048 21650.24 369.20 42679.26 99999.00 2024-02-17 07:26:24.000 048 21650.22 369.18 42679.28 99999.00 2024-02-17 07:26:25.000 048 21650.20 369.11 42679.28 47957.16 2024-02-17 07:26:26.000 048 21650.18 369.08 42679.27 88888.00 2024-02-17 07:26:27.000 048 21650.19 369.10 42679.23 88888.00 2024-02-17 07:26:28.000 048 21650.17 369.12 42679.21 88888.00 2024-02-17 07:26:29.000 048 21650.13 369.14 42679.23 88888.00 2024-02-17 07:26:30.000 048 21650.13 369.14 42679.28 47956.74 2024-02-17 07:26:31.000 048 21650.15 369.11 42679.29 88888.00 2024-02-17 07:26:32.000 048 21650.15 369.07 42679.27 88888.00 2024-02-17 07:26:33.000 048 21650.14 369.05 42679.27 88888.00 2024-02-17 07:26:34.000 048 21650.16 369.08 42679.29 88888.00 2024-02-17 07:26:35.000 048 21650.20 369.12 42679.29 47956.97 2024-02-17 07:26:36.000 048 21650.22 369.12 42679.27 88888.00 2024-02-17 07:26:37.000 048 21650.22 369.11 42679.25 88888.00 2024-02-17 07:26:38.000 048 21650.22 369.11 42679.26 88888.00 2024-02-17 07:26:39.000 048 21650.24 369.09 42679.26 88888.00 2024-02-17 07:26:40.000 048 21650.28 369.06 42679.27 47956.32 2024-02-17 07:26:41.000 048 21650.32 369.05 42679.27 88888.00 2024-02-17 07:26:42.000 048 21650.37 369.05 42679.29 88888.00 2024-02-17 07:26:43.000 048 21650.40 369.02 42679.31 88888.00 2024-02-17 07:26:44.000 048 21650.36 368.98 42679.31 88888.00 2024-02-17 07:26:45.000 048 21650.31 368.97 42679.29 99999.00 2024-02-17 07:26:46.000 048 21650.29 369.00 42679.25 99999.00 2024-02-17 07:26:47.000 048 21650.31 369.02 42679.23 99999.00 2024-02-17 07:26:48.000 048 21650.32 369.01 42679.25 99999.00 2024-02-17 07:26:49.000 048 21650.32 369.01 42679.25 99999.00 2024-02-17 07:26:50.000 048 21650.30 369.04 42679.25 47956.36 2024-02-17 07:26:51.000 048 21650.27 369.05 42679.26 88888.00 2024-02-17 07:26:52.000 048 21650.25 369.00 42679.29 88888.00 2024-02-17 07:26:53.000 048 21650.22 368.97 42679.32 88888.00 2024-02-17 07:26:54.000 048 21650.17 368.96 42679.32 88888.00 2024-02-17 07:26:55.000 048 21650.15 368.96 42679.35 47956.74 2024-02-17 07:26:56.000 048 21650.18 368.97 42679.38 88888.00 2024-02-17 07:26:57.000 048 21650.18 368.98 42679.35 88888.00 2024-02-17 07:26:58.000 048 21650.14 369.00 42679.29 88888.00 2024-02-17 07:26:59.000 048 21650.09 369.01 42679.27 88888.00 2024-02-17 07:27:00.000 048 21650.08 369.01 42679.27 47956.20 2024-02-17 07:27:01.000 048 21650.11 369.02 42679.29 88888.00 2024-02-17 07:27:02.000 048 21650.15 369.06 42679.31 88888.00 2024-02-17 07:27:03.000 048 21650.15 369.08 42679.32 88888.00 2024-02-17 07:27:04.000 048 21650.11 369.10 42679.34 88888.00 2024-02-17 07:27:05.000 048 21650.06 369.10 42679.36 47956.95 2024-02-17 07:27:06.000 048 21650.02 369.07 42679.36 88888.00 2024-02-17 07:27:07.000 048 21650.00 369.05 42679.33 88888.00 2024-02-17 07:27:08.000 048 21650.05 369.07 42679.29 88888.00 2024-02-17 07:27:09.000 048 21650.12 369.11 42679.31 88888.00 2024-02-17 07:27:10.000 048 21650.14 369.13 42679.38 47956.45 2024-02-17 07:27:11.000 048 21650.11 369.13 42679.44 88888.00 2024-02-17 07:27:12.000 048 21650.08 369.13 42679.44 88888.00 2024-02-17 07:27:13.000 048 21650.11 369.12 42679.39 88888.00 2024-02-17 07:27:14.000 048 21650.16 369.13 42679.34 88888.00 2024-02-17 07:27:15.000 048 21650.18 369.12 42679.33 99999.00 2024-02-17 07:27:16.000 048 21650.16 369.06 42679.32 99999.00 2024-02-17 07:27:17.000 048 21650.13 369.04 42679.30 99999.00 2024-02-17 07:27:18.000 048 21650.16 369.11 42679.29 99999.00 2024-02-17 07:27:19.000 048 21650.20 369.17 42679.28 99999.00 2024-02-17 07:27:20.000 048 21650.25 369.15 42679.26 47956.22 2024-02-17 07:27:21.000 048 21650.27 369.11 42679.27 88888.00 2024-02-17 07:27:22.000 048 21650.27 369.08 42679.29 88888.00 2024-02-17 07:27:23.000 048 21650.25 369.07 42679.28 88888.00 2024-02-17 07:27:24.000 048 21650.28 369.06 42679.25 88888.00 2024-02-17 07:27:25.000 048 21650.30 369.08 42679.22 47957.25 2024-02-17 07:27:26.000 048 21650.26 369.08 42679.22 88888.00 2024-02-17 07:27:27.000 048 21650.22 369.07 42679.22 88888.00 2024-02-17 07:27:28.000 048 21650.21 369.04 42679.21 88888.00 2024-02-17 07:27:29.000 048 21650.23 369.03 42679.20 88888.00 2024-02-17 07:27:30.000 048 21650.23 369.01 42679.22 47956.78 2024-02-17 07:27:31.000 048 21650.19 369.00 42679.25 88888.00 2024-02-17 07:27:32.000 048 21650.15 369.02 42679.27 88888.00 2024-02-17 07:27:33.000 048 21650.14 369.07 42679.28 88888.00 2024-02-17 07:27:34.000 048 21650.16 369.10 42679.28 88888.00 2024-02-17 07:27:35.000 048 21650.15 369.07 42679.26 99999.00 2024-02-17 07:27:36.000 048 21650.12 369.02 42679.23 99999.00 2024-02-17 07:27:37.000 048 21650.11 369.00 42679.28 99999.00 2024-02-17 07:27:38.000 048 21650.13 369.02 42679.36 99999.00 2024-02-17 07:27:39.000 048 21650.14 369.04 42679.38 99999.00 2024-02-17 07:27:40.000 048 21650.12 369.03 42679.36 99999.00 2024-02-17 07:27:41.000 048 21650.10 369.04 42679.34 99999.00 2024-02-17 07:27:42.000 048 21650.11 369.08 42679.33 99999.00 2024-02-17 07:27:43.000 048 21650.15 369.09 42679.29 99999.00 2024-02-17 07:27:44.000 048 21650.17 369.09 42679.27 99999.00 2024-02-17 07:27:45.000 048 21650.17 369.07 42679.26 99999.00 2024-02-17 07:27:46.000 048 21650.19 369.04 42679.23 99999.00 2024-02-17 07:27:47.000 048 21650.21 369.02 42679.21 99999.00 2024-02-17 07:27:48.000 048 21650.19 369.06 42679.23 99999.00 2024-02-17 07:27:49.000 048 21650.15 369.13 42679.26 99999.00 2024-02-17 07:27:50.000 048 21650.09 369.16 42679.27 99999.00 2024-02-17 07:27:51.000 048 21650.06 369.12 42679.31 99999.00 2024-02-17 07:27:52.000 048 21650.06 369.07 42679.38 99999.00 2024-02-17 07:27:53.000 048 21650.07 369.11 42679.44 99999.00 2024-02-17 07:27:54.000 048 21650.08 369.19 42679.45 99999.00 2024-02-17 07:27:55.000 048 21650.06 369.21 42679.43 47957.41 2024-02-17 07:27:56.000 048 21650.03 369.16 42679.41 88888.00 2024-02-17 07:27:57.000 048 21650.03 369.11 42679.40 88888.00 2024-02-17 07:27:58.000 048 21650.08 369.11 42679.39 88888.00 2024-02-17 07:27:59.000 048 21650.15 369.14 42679.39 88888.00 2024-02-17 07:28:00.000 048 21650.16 369.16 42679.39 47956.62 2024-02-17 07:28:01.000 048 21650.08 369.15 42679.39 88888.00 2024-02-17 07:28:02.000 048 21650.03 369.09 42679.38 88888.00 2024-02-17 07:28:03.000 048 21650.05 369.07 42679.34 88888.00 2024-02-17 07:28:04.000 048 21650.06 369.10 42679.33 88888.00 2024-02-17 07:28:05.000 048 21650.08 369.14 42679.34 99999.00 2024-02-17 07:28:06.000 048 21650.13 369.11 42679.34 99999.00 2024-02-17 07:28:07.000 048 21650.20 369.05 42679.35 99999.00 2024-02-17 07:28:08.000 048 21650.22 368.98 42679.36 99999.00 2024-02-17 07:28:09.000 048 21650.20 368.96 42679.34 99999.00 2024-02-17 07:28:10.000 048 21650.23 368.97 42679.33 99999.00 2024-02-17 07:28:11.000 048 21650.30 368.99 42679.35 99999.00 2024-02-17 07:28:12.000 048 21650.31 368.99 42679.35 99999.00 2024-02-17 07:28:13.000 048 21650.27 369.01 42679.34 99999.00 2024-02-17 07:28:14.000 048 21650.26 369.01 42679.32 99999.00 2024-02-17 07:28:15.000 048 21650.30 368.97 42679.34 47956.27 2024-02-17 07:28:16.000 048 21650.31 368.94 42679.35 88888.00 2024-02-17 07:28:17.000 048 21650.27 368.93 42679.32 88888.00 2024-02-17 07:28:18.000 048 21650.24 368.95 42679.28 88888.00 2024-02-17 07:28:19.000 048 21650.25 369.01 42679.31 88888.00 2024-02-17 07:28:20.000 048 21650.26 369.04 42679.37 47956.35 2024-02-17 07:28:21.000 048 21650.24 369.01 42679.41 88888.00 2024-02-17 07:28:22.000 048 21650.20 369.02 42679.39 88888.00 2024-02-17 07:28:23.000 048 21650.16 369.04 42679.36 88888.00 2024-02-17 07:28:24.000 048 21650.15 369.02 42679.36 88888.00 2024-02-17 07:28:25.000 048 21650.12 369.00 42679.36 47956.36 2024-02-17 07:28:26.000 048 21650.08 369.01 42679.33 88888.00 2024-02-17 07:28:27.000 048 21650.09 369.04 42679.35 88888.00 2024-02-17 07:28:28.000 048 21650.10 369.03 42679.39 88888.00 2024-02-17 07:28:29.000 048 21650.07 368.99 42679.38 88888.00 2024-02-17 07:28:30.000 048 21650.06 368.95 42679.35 47957.24 2024-02-17 07:28:31.000 048 21650.10 368.96 42679.35 88888.00 2024-02-17 07:28:32.000 048 21650.13 369.04 42679.38 88888.00 2024-02-17 07:28:33.000 048 21650.12 369.08 42679.40 88888.00 2024-02-17 07:28:34.000 048 21650.08 369.05 42679.40 88888.00 2024-02-17 07:28:35.000 048 21650.12 369.03 42679.38 47957.22 2024-02-17 07:28:36.000 048 21650.22 369.03 42679.38 88888.00 2024-02-17 07:28:37.000 048 21650.25 369.01 42679.38 88888.00 2024-02-17 07:28:38.000 048 21650.24 369.02 42679.41 88888.00 2024-02-17 07:28:39.000 048 21650.28 369.03 42679.43 88888.00 2024-02-17 07:28:40.000 048 21650.29 369.00 42679.40 99999.00 2024-02-17 07:28:41.000 048 21650.27 368.98 42679.35 99999.00 2024-02-17 07:28:42.000 048 21650.24 368.99 42679.32 99999.00 2024-02-17 07:28:43.000 048 21650.22 369.01 42679.32 99999.00 2024-02-17 07:28:44.000 048 21650.22 369.06 42679.34 99999.00 2024-02-17 07:28:45.000 048 21650.22 369.09 42679.35 99999.00 2024-02-17 07:28:46.000 048 21650.19 369.10 42679.34 99999.00 2024-02-17 07:28:47.000 048 21650.13 369.10 42679.34 99999.00 2024-02-17 07:28:48.000 048 21650.07 369.07 42679.34 99999.00 2024-02-17 07:28:49.000 048 21650.05 369.06 42679.36 99999.00 2024-02-17 07:28:50.000 048 21650.06 369.08 42679.39 99999.00 2024-02-17 07:28:51.000 048 21650.06 369.09 42679.41 99999.00 2024-02-17 07:28:52.000 048 21650.06 369.09 42679.41 99999.00 2024-02-17 07:28:53.000 048 21650.07 369.09 42679.41 99999.00 2024-02-17 07:28:54.000 048 21650.03 369.09 42679.41 99999.00 2024-02-17 07:28:55.000 048 21649.97 369.07 42679.43 99999.00 2024-02-17 07:28:56.000 048 21649.90 369.05 42679.43 99999.00 2024-02-17 07:28:57.000 048 21649.88 369.07 42679.44 99999.00 2024-02-17 07:28:58.000 048 21649.91 369.11 42679.43 99999.00 2024-02-17 07:28:59.000 048 21649.96 369.14 42679.43 99999.00 2024-02-17 07:29:00.000 048 21650.02 369.16 42679.44 99999.00 2024-02-17 07:29:01.000 048 21650.06 369.19 42679.41 99999.00 2024-02-17 07:29:02.000 048 21650.02 369.22 42679.36 99999.00 2024-02-17 07:29:03.000 048 21649.98 369.22 42679.36 99999.00 2024-02-17 07:29:04.000 048 21650.00 369.22 42679.38 99999.00 2024-02-17 07:29:05.000 048 21650.05 369.21 42679.41 47956.30 2024-02-17 07:29:06.000 048 21650.07 369.17 42679.43 88888.00 2024-02-17 07:29:07.000 048 21650.07 369.12 42679.41 88888.00 2024-02-17 07:29:08.000 048 21650.10 369.11 42679.44 88888.00 2024-02-17 07:29:09.000 048 21650.10 369.14 42679.46 88888.00 2024-02-17 07:29:10.000 048 21650.05 369.19 42679.43 99999.00 2024-02-17 07:29:11.000 048 21650.03 369.21 42679.43 99999.00 2024-02-17 07:29:12.000 048 21650.07 369.19 42679.45 99999.00 2024-02-17 07:29:13.000 048 21650.12 369.20 42679.44 99999.00 2024-02-17 07:29:14.000 048 21650.17 369.22 42679.41 99999.00 2024-02-17 07:29:15.000 048 21650.18 369.22 42679.39 99999.00 2024-02-17 07:29:16.000 048 21650.15 369.18 42679.38 99999.00 2024-02-17 07:29:17.000 048 21650.09 369.16 42679.38 99999.00 2024-02-17 07:29:18.000 048 21650.03 369.22 42679.38 99999.00 2024-02-17 07:29:19.000 048 21650.00 369.27 42679.38 99999.00 2024-02-17 07:29:20.000 048 21650.00 369.27 42679.36 99999.00 2024-02-17 07:29:21.000 048 21650.03 369.24 42679.34 99999.00 2024-02-17 07:29:22.000 048 21650.00 369.22 42679.32 99999.00 2024-02-17 07:29:23.000 048 21649.91 369.24 42679.34 99999.00 2024-02-17 07:29:24.000 048 21649.86 369.29 42679.36 99999.00 2024-02-17 07:29:25.000 048 21649.92 369.33 42679.36 47956.69 2024-02-17 07:29:26.000 048 21649.99 369.34 42679.34 88888.00 2024-02-17 07:29:27.000 048 21650.00 369.34 42679.35 88888.00 2024-02-17 07:29:28.000 048 21650.00 369.35 42679.39 88888.00 2024-02-17 07:29:29.000 048 21649.98 369.33 42679.40 88888.00 2024-02-17 07:29:30.000 048 21649.95 369.29 42679.41 47956.40 2024-02-17 07:29:31.000 048 21649.95 369.29 42679.45 88888.00 2024-02-17 07:29:32.000 048 21649.93 369.33 42679.45 88888.00 2024-02-17 07:29:33.000 048 21649.90 369.35 42679.40 88888.00 2024-02-17 07:29:34.000 048 21649.94 369.33 42679.38 88888.00 2024-02-17 07:29:35.000 048 21650.00 369.29 42679.38 99999.00 2024-02-17 07:29:36.000 048 21650.01 369.33 42679.38 99999.00 2024-02-17 07:29:37.000 048 21650.02 369.40 42679.40 99999.00 2024-02-17 07:29:38.000 048 21650.07 369.42 42679.43 99999.00 2024-02-17 07:29:39.000 048 21650.10 369.42 42679.46 99999.00 2024-02-17 07:29:40.000 048 21650.06 369.41 42679.46 47957.36 2024-02-17 07:29:41.000 048 21650.04 369.38 42679.43 88888.00 2024-02-17 07:29:42.000 048 21650.06 369.34 42679.40 88888.00 2024-02-17 07:29:43.000 048 21650.05 369.33 42679.42 88888.00 2024-02-17 07:29:44.000 048 21650.00 369.37 42679.50 88888.00 2024-02-17 07:29:45.000 048 21649.97 369.40 42679.54 99999.00 2024-02-17 07:29:46.000 048 21649.99 369.39 42679.50 99999.00 2024-02-17 07:29:47.000 048 21650.02 369.35 42679.46 99999.00 2024-02-17 07:29:48.000 048 21650.05 369.30 42679.44 99999.00 2024-02-17 07:29:49.000 048 21650.06 369.28 42679.46 99999.00 2024-02-17 07:29:50.000 048 21650.06 369.30 42679.49 99999.00 2024-02-17 07:29:51.000 048 21650.07 369.31 42679.49 99999.00 2024-02-17 07:29:52.000 048 21650.11 369.30 42679.45 99999.00 2024-02-17 07:29:53.000 048 21650.15 369.30 42679.44 99999.00 2024-02-17 07:29:54.000 048 21650.15 369.31 42679.47 99999.00 2024-02-17 07:29:55.000 048 21650.15 369.29 42679.50 47956.79 2024-02-17 07:29:56.000 048 21650.14 369.28 42679.50 88888.00 2024-02-17 07:29:57.000 048 21650.12 369.30 42679.49 88888.00 2024-02-17 07:29:58.000 048 21650.13 369.32 42679.51 88888.00 2024-02-17 07:29:59.000 048 21650.15 369.29 42679.53 88888.00 2024-02-17 07:30:00.000 048 21650.12 369.25 42679.54 99999.00 2024-02-17 07:30:01.000 048 21650.08 369.26 42679.55 99999.00 2024-02-17 07:30:02.000 048 21650.08 369.29 42679.54 99999.00 2024-02-17 07:30:03.000 048 21650.13 369.29 42679.54 99999.00 2024-02-17 07:30:04.000 048 21650.12 369.27 42679.55 99999.00 2024-02-17 07:30:05.000 048 21650.10 369.26 42679.54 47956.51 2024-02-17 07:30:06.000 048 21650.15 369.29 42679.53 88888.00 2024-02-17 07:30:07.000 048 21650.18 369.31 42679.54 88888.00 2024-02-17 07:30:08.000 048 21650.13 369.32 42679.52 88888.00 2024-02-17 07:30:09.000 048 21650.08 369.32 42679.53 88888.00 2024-02-17 07:30:10.000 048 21650.11 369.33 42679.54 47957.34 2024-02-17 07:30:11.000 048 21650.17 369.36 42679.54 88888.00 2024-02-17 07:30:12.000 048 21650.19 369.35 42679.54 88888.00 2024-02-17 07:30:13.000 048 21650.16 369.29 42679.54 88888.00 2024-02-17 07:30:14.000 048 21650.15 369.26 42679.54 88888.00 2024-02-17 07:30:15.000 048 21650.18 369.27 42679.53 47957.32 2024-02-17 07:30:16.000 048 21650.22 369.30 42679.52 88888.00 2024-02-17 07:30:17.000 048 21650.22 369.30 42679.54 88888.00 2024-02-17 07:30:18.000 048 21650.20 369.30 42679.56 88888.00 2024-02-17 07:30:19.000 048 21650.17 369.30 42679.57 88888.00 2024-02-17 07:30:20.000 048 21650.16 369.32 42679.61 47956.66 2024-02-17 07:30:21.000 048 21650.16 369.34 42679.64 88888.00 2024-02-17 07:30:22.000 048 21650.17 369.36 42679.64 88888.00 2024-02-17 07:30:23.000 048 21650.20 369.37 42679.65 88888.00 2024-02-17 07:30:24.000 048 21650.21 369.32 42679.64 88888.00 2024-02-17 07:30:25.000 048 21650.19 369.26 42679.64 99999.00 2024-02-17 07:30:26.000 048 21650.17 369.25 42679.63 99999.00 2024-02-17 07:30:27.000 048 21650.17 369.30 42679.61 99999.00 2024-02-17 07:30:28.000 048 21650.15 369.31 42679.60 99999.00 2024-02-17 07:30:29.000 048 21650.07 369.28 42679.61 99999.00 2024-02-17 07:30:30.000 048 21650.00 369.29 42679.61 47957.08 2024-02-17 07:30:31.000 048 21650.00 369.33 42679.61 88888.00 2024-02-17 07:30:32.000 048 21650.03 369.35 42679.63 88888.00 2024-02-17 07:30:33.000 048 21650.04 369.33 42679.66 88888.00 2024-02-17 07:30:34.000 048 21650.06 369.28 42679.66 88888.00 2024-02-17 07:30:35.000 048 21650.10 369.25 42679.66 47956.79 2024-02-17 07:30:36.000 048 21650.10 369.25 42679.63 88888.00 2024-02-17 07:30:37.000 048 21650.07 369.27 42679.60 88888.00 2024-02-17 07:30:38.000 048 21650.06 369.30 42679.59 88888.00 2024-02-17 07:30:39.000 048 21650.08 369.37 42679.58 88888.00 2024-02-17 07:30:40.000 048 21650.06 369.44 42679.55 47956.52 2024-02-17 07:30:41.000 048 21650.02 369.44 42679.54 88888.00 2024-02-17 07:30:42.000 048 21650.03 369.41 42679.56 88888.00 2024-02-17 07:30:43.000 048 21650.08 369.40 42679.59 88888.00 2024-02-17 07:30:44.000 048 21650.10 369.40 42679.58 88888.00 2024-02-17 07:30:45.000 048 21650.07 369.39 42679.57 47956.75 2024-02-17 07:30:46.000 048 21650.02 369.40 42679.54 88888.00 2024-02-17 07:30:47.000 048 21649.97 369.41 42679.49 88888.00 2024-02-17 07:30:48.000 048 21649.96 369.40 42679.47 88888.00 2024-02-17 07:30:49.000 048 21649.99 369.39 42679.50 88888.00 2024-02-17 07:30:50.000 048 21650.01 369.39 42679.56 47956.35 2024-02-17 07:30:51.000 048 21650.02 369.41 42679.62 88888.00 2024-02-17 07:30:52.000 048 21650.07 369.39 42679.67 88888.00 2024-02-17 07:30:53.000 048 21650.12 369.37 42679.67 88888.00 2024-02-17 07:30:54.000 048 21650.10 369.38 42679.67 88888.00 2024-02-17 07:30:55.000 048 21650.06 369.41 42679.72 47957.30 2024-02-17 07:30:56.000 048 21650.12 369.43 42679.77 88888.00 2024-02-17 07:30:57.000 048 21650.22 369.43 42679.76 88888.00 2024-02-17 07:30:58.000 048 21650.19 369.41 42679.73 88888.00 2024-02-17 07:30:59.000 048 21650.10 369.41 42679.75 88888.00 2024-02-17 07:31:00.000 048 21650.09 369.44 42679.79 47956.65 2024-02-17 07:31:01.000 048 21650.12 369.49 42679.79 88888.00 2024-02-17 07:31:02.000 048 21650.12 369.52 42679.79 88888.00 2024-02-17 07:31:03.000 048 21650.10 369.50 42679.77 88888.00 2024-02-17 07:31:04.000 048 21650.09 369.45 42679.72 88888.00 2024-02-17 07:31:05.000 048 21650.09 369.43 42679.69 47956.72 2024-02-17 07:31:06.000 048 21650.09 369.42 42679.71 88888.00 2024-02-17 07:31:07.000 048 21650.08 369.39 42679.74 88888.00 2024-02-17 07:31:08.000 048 21650.06 369.40 42679.79 88888.00 2024-02-17 07:31:09.000 048 21650.04 369.39 42679.79 88888.00 2024-02-17 07:31:10.000 048 21650.04 369.37 42679.72 47956.74 2024-02-17 07:31:11.000 048 21650.01 369.38 42679.67 88888.00 2024-02-17 07:31:12.000 048 21649.96 369.41 42679.68 88888.00 2024-02-17 07:31:13.000 048 21649.98 369.45 42679.71 88888.00 2024-02-17 07:31:14.000 048 21650.05 369.50 42679.73 88888.00 2024-02-17 07:31:15.000 048 21650.10 369.57 42679.76 47957.30 2024-02-17 07:31:16.000 048 21650.06 369.62 42679.79 88888.00 2024-02-17 07:31:17.000 048 21650.02 369.61 42679.80 88888.00 2024-02-17 07:31:18.000 048 21650.04 369.61 42679.78 88888.00 2024-02-17 07:31:19.000 048 21650.09 369.64 42679.75 88888.00 2024-02-17 07:31:20.000 048 21650.10 369.63 42679.76 99999.00 2024-02-17 07:31:21.000 048 21650.11 369.57 42679.80 99999.00 2024-02-17 07:31:22.000 048 21650.11 369.49 42679.78 99999.00 2024-02-17 07:31:23.000 048 21650.11 369.46 42679.73 99999.00 2024-02-17 07:31:24.000 048 21650.11 369.48 42679.73 99999.00 2024-02-17 07:31:25.000 048 21650.11 369.52 42679.75 47956.76 2024-02-17 07:31:26.000 048 21650.10 369.53 42679.77 88888.00 2024-02-17 07:31:27.000 048 21650.07 369.52 42679.77 88888.00 2024-02-17 07:31:28.000 048 21650.04 369.54 42679.73 88888.00 2024-02-17 07:31:29.000 048 21650.06 369.56 42679.71 88888.00 2024-02-17 07:31:30.000 048 21650.08 369.56 42679.75 47956.72 2024-02-17 07:31:31.000 048 21650.10 369.53 42679.77 88888.00 2024-02-17 07:31:32.000 048 21650.13 369.49 42679.77 88888.00 2024-02-17 07:31:33.000 048 21650.17 369.50 42679.80 88888.00 2024-02-17 07:31:34.000 048 21650.14 369.55 42679.81 88888.00 2024-02-17 07:31:35.000 048 21650.08 369.60 42679.79 47957.35 2024-02-17 07:31:36.000 048 21650.06 369.63 42679.77 88888.00 2024-02-17 07:31:37.000 048 21650.05 369.61 42679.72 88888.00 2024-02-17 07:31:38.000 048 21650.01 369.58 42679.68 88888.00 2024-02-17 07:31:39.000 048 21649.97 369.59 42679.68 88888.00 2024-02-17 07:31:40.000 048 21649.99 369.60 42679.71 47956.63 2024-02-17 07:31:41.000 048 21650.04 369.59 42679.71 88888.00 2024-02-17 07:31:42.000 048 21650.07 369.57 42679.70 88888.00 2024-02-17 07:31:43.000 048 21650.09 369.56 42679.69 88888.00 2024-02-17 07:31:44.000 048 21650.11 369.58 42679.66 88888.00 2024-02-17 07:31:45.000 048 21650.10 369.57 42679.66 99999.00 2024-02-17 07:31:46.000 048 21650.07 369.56 42679.70 99999.00 2024-02-17 07:31:47.000 048 21650.08 369.56 42679.75 99999.00 2024-02-17 07:31:48.000 048 21650.10 369.57 42679.73 99999.00 2024-02-17 07:31:49.000 048 21650.10 369.58 42679.69 99999.00 2024-02-17 07:31:50.000 048 21650.10 369.59 42679.66 99999.00 2024-02-17 07:31:51.000 048 21650.16 369.59 42679.66 99999.00 2024-02-17 07:31:52.000 048 21650.25 369.57 42679.67 99999.00 2024-02-17 07:31:53.000 048 21650.30 369.56 42679.68 99999.00 2024-02-17 07:31:54.000 048 21650.30 369.60 42679.69 99999.00 2024-02-17 07:31:55.000 048 21650.29 369.66 42679.69 99999.00 2024-02-17 07:31:56.000 048 21650.29 369.66 42679.69 99999.00 2024-02-17 07:31:57.000 048 21650.29 369.60 42679.63 99999.00 2024-02-17 07:31:58.000 048 21650.29 369.57 42679.61 99999.00 2024-02-17 07:31:59.000 048 21650.26 369.54 42679.59 99999.00 2024-02-17 07:32:00.000 048 21650.22 369.54 42679.62 47956.73 2024-02-17 07:32:01.000 048 21650.25 369.61 42679.66 88888.00 2024-02-17 07:32:02.000 048 21650.28 369.65 42679.68 88888.00 2024-02-17 07:32:03.000 048 21650.26 369.65 42679.70 88888.00 2024-02-17 07:32:04.000 048 21650.23 369.67 42679.69 88888.00 2024-02-17 07:32:05.000 048 21650.21 369.69 42679.65 47957.71 2024-02-17 07:32:06.000 048 21650.18 369.70 42679.62 88888.00 2024-02-17 07:32:07.000 048 21650.15 369.71 42679.64 88888.00 2024-02-17 07:32:08.000 048 21650.16 369.71 42679.65 88888.00 2024-02-17 07:32:09.000 048 21650.19 369.71 42679.65 88888.00 2024-02-17 07:32:10.000 048 21650.21 369.68 42679.67 47957.16 2024-02-17 07:32:11.000 048 21650.23 369.64 42679.71 88888.00 2024-02-17 07:32:12.000 048 21650.27 369.64 42679.75 88888.00 2024-02-17 07:32:13.000 048 21650.27 369.66 42679.73 88888.00 2024-02-17 07:32:14.000 048 21650.25 369.68 42679.68 88888.00 2024-02-17 07:32:15.000 048 21650.27 369.68 42679.65 47957.57 2024-02-17 07:32:16.000 048 21650.30 369.67 42679.66 88888.00 2024-02-17 07:32:17.000 048 21650.30 369.66 42679.68 88888.00 2024-02-17 07:32:18.000 048 21650.28 369.64 42679.66 88888.00 2024-02-17 07:32:19.000 048 21650.28 369.63 42679.62 88888.00 2024-02-17 07:32:20.000 048 21650.30 369.62 42679.62 99999.00 2024-02-17 07:32:21.000 048 21650.27 369.59 42679.64 99999.00 2024-02-17 07:32:22.000 048 21650.24 369.57 42679.64 99999.00 2024-02-17 07:32:23.000 048 21650.24 369.59 42679.63 99999.00 2024-02-17 07:32:24.000 048 21650.27 369.60 42679.61 99999.00 2024-02-17 07:32:25.000 048 21650.30 369.58 42679.59 47956.91 2024-02-17 07:32:26.000 048 21650.31 369.60 42679.63 88888.00 2024-02-17 07:32:27.000 048 21650.29 369.65 42679.69 88888.00 2024-02-17 07:32:28.000 048 21650.29 369.67 42679.70 88888.00 2024-02-17 07:32:29.000 048 21650.31 369.65 42679.68 88888.00 2024-02-17 07:32:30.000 048 21650.31 369.57 42679.62 47958.06 2024-02-17 07:32:31.000 048 21650.27 369.51 42679.57 88888.00 2024-02-17 07:32:32.000 048 21650.24 369.50 42679.57 88888.00 2024-02-17 07:32:33.000 048 21650.26 369.51 42679.62 88888.00 2024-02-17 07:32:34.000 048 21650.26 369.53 42679.68 88888.00 2024-02-17 07:32:35.000 048 21650.23 369.57 42679.71 99999.00 2024-02-17 07:32:36.000 048 21650.22 369.61 42679.70 99999.00 2024-02-17 07:32:37.000 048 21650.24 369.64 42679.70 99999.00 2024-02-17 07:32:38.000 048 21650.22 369.65 42679.71 99999.00 2024-02-17 07:32:39.000 048 21650.16 369.68 42679.69 99999.00 2024-02-17 07:32:40.000 048 21650.09 369.69 42679.65 47957.54 2024-02-17 07:32:41.000 048 21650.07 369.67 42679.65 88888.00 2024-02-17 07:32:42.000 048 21650.10 369.62 42679.71 88888.00 2024-02-17 07:32:43.000 048 21650.10 369.61 42679.79 88888.00 2024-02-17 07:32:44.000 048 21650.09 369.62 42679.82 88888.00 2024-02-17 07:32:45.000 048 21650.14 369.63 42679.82 47956.66 2024-02-17 07:32:46.000 048 21650.18 369.60 42679.79 88888.00 2024-02-17 07:32:47.000 048 21650.18 369.56 42679.77 88888.00 2024-02-17 07:32:48.000 048 21650.18 369.55 42679.75 88888.00 2024-02-17 07:32:49.000 048 21650.16 369.52 42679.71 88888.00 2024-02-17 07:32:50.000 048 21650.11 369.48 42679.66 47956.52 2024-02-17 07:32:51.000 048 21650.08 369.47 42679.64 88888.00 2024-02-17 07:32:52.000 048 21650.08 369.48 42679.63 88888.00 2024-02-17 07:32:53.000 048 21650.08 369.50 42679.62 88888.00 2024-02-17 07:32:54.000 048 21650.10 369.48 42679.63 88888.00 2024-02-17 07:32:55.000 048 21650.18 369.45 42679.64 47956.89 2024-02-17 07:32:56.000 048 21650.24 369.43 42679.66 88888.00 2024-02-17 07:32:57.000 048 21650.24 369.43 42679.66 88888.00 2024-02-17 07:32:58.000 048 21650.21 369.46 42679.65 88888.00 2024-02-17 07:32:59.000 048 21650.19 369.50 42679.64 88888.00 2024-02-17 07:33:00.000 048 21650.19 369.53 42679.62 99999.00 2024-02-17 07:33:01.000 048 21650.19 369.57 42679.63 99999.00 2024-02-17 07:33:02.000 048 21650.16 369.61 42679.67 99999.00 2024-02-17 07:33:03.000 048 21650.08 369.62 42679.68 99999.00 2024-02-17 07:33:04.000 048 21650.03 369.61 42679.65 99999.00 2024-02-17 07:33:05.000 048 21650.05 369.60 42679.66 47957.43 2024-02-17 07:33:06.000 048 21650.10 369.59 42679.69 88888.00 2024-02-17 07:33:07.000 048 21650.12 369.61 42679.73 88888.00 2024-02-17 07:33:08.000 048 21650.14 369.65 42679.76 88888.00 2024-02-17 07:33:09.000 048 21650.15 369.66 42679.76 88888.00 2024-02-17 07:33:10.000 048 21650.12 369.64 42679.77 47956.73 2024-02-17 07:33:11.000 048 21650.09 369.63 42679.79 88888.00 2024-02-17 07:33:12.000 048 21650.06 369.61 42679.75 88888.00 2024-02-17 07:33:13.000 048 21650.04 369.60 42679.71 88888.00 2024-02-17 07:33:14.000 048 21650.03 369.61 42679.71 88888.00 2024-02-17 07:33:15.000 048 21650.03 369.60 42679.71 47956.57 2024-02-17 07:33:16.000 048 21650.03 369.57 42679.71 88888.00 2024-02-17 07:33:17.000 048 21650.02 369.54 42679.73 88888.00 2024-02-17 07:33:18.000 048 21650.06 369.54 42679.75 88888.00 2024-02-17 07:33:19.000 048 21650.14 369.55 42679.72 88888.00 2024-02-17 07:33:20.000 048 21650.19 369.60 42679.72 47957.75 2024-02-17 07:33:21.000 048 21650.18 369.64 42679.76 88888.00 2024-02-17 07:33:22.000 048 21650.18 369.63 42679.77 88888.00 2024-02-17 07:33:23.000 048 21650.16 369.58 42679.76 88888.00 2024-02-17 07:33:24.000 048 21650.12 369.55 42679.77 88888.00 2024-02-17 07:33:25.000 048 21650.12 369.55 42679.79 47956.78 2024-02-17 07:33:26.000 048 21650.17 369.55 42679.81 88888.00 2024-02-17 07:33:27.000 048 21650.19 369.55 42679.80 88888.00 2024-02-17 07:33:28.000 048 21650.18 369.57 42679.78 88888.00 2024-02-17 07:33:29.000 048 21650.15 369.60 42679.78 88888.00 2024-02-17 07:33:30.000 048 21650.11 369.58 42679.79 47956.80 2024-02-17 07:33:31.000 048 21650.10 369.54 42679.81 88888.00 2024-02-17 07:33:32.000 048 21650.11 369.51 42679.82 88888.00 2024-02-17 07:33:33.000 048 21650.12 369.51 42679.83 88888.00 2024-02-17 07:33:34.000 048 21650.12 369.54 42679.81 88888.00 2024-02-17 07:33:35.000 048 21650.07 369.57 42679.78 99999.00 2024-02-17 07:33:36.000 048 21650.02 369.60 42679.79 99999.00 2024-02-17 07:33:37.000 048 21650.03 369.61 42679.81 99999.00 2024-02-17 07:33:38.000 048 21650.06 369.59 42679.81 99999.00 2024-02-17 07:33:39.000 048 21650.05 369.57 42679.81 99999.00 2024-02-17 07:33:40.000 048 21650.02 369.55 42679.79 99999.00 2024-02-17 07:33:41.000 048 21650.00 369.56 42679.78 99999.00 2024-02-17 07:33:42.000 048 21650.02 369.59 42679.78 99999.00 2024-02-17 07:33:43.000 048 21650.08 369.60 42679.80 99999.00 2024-02-17 07:33:44.000 048 21650.11 369.59 42679.82 99999.00 2024-02-17 07:33:45.000 048 21650.07 369.58 42679.82 47956.92 2024-02-17 07:33:46.000 048 21650.07 369.56 42679.82 88888.00 2024-02-17 07:33:47.000 048 21650.12 369.53 42679.84 88888.00 2024-02-17 07:33:48.000 048 21650.14 369.51 42679.88 88888.00 2024-02-17 07:33:49.000 048 21650.10 369.50 42679.90 88888.00 2024-02-17 07:33:50.000 048 21650.07 369.49 42679.90 99999.00 2024-02-17 07:33:51.000 048 21650.09 369.51 42679.88 99999.00 2024-02-17 07:33:52.000 048 21650.14 369.57 42679.86 99999.00 2024-02-17 07:33:53.000 048 21650.15 369.60 42679.84 99999.00 2024-02-17 07:33:54.000 048 21650.13 369.57 42679.82 99999.00 2024-02-17 07:33:55.000 048 21650.15 369.53 42679.82 99999.00 2024-02-17 07:33:56.000 048 21650.17 369.53 42679.82 99999.00 2024-02-17 07:33:57.000 048 21650.15 369.55 42679.82 99999.00 2024-02-17 07:33:58.000 048 21650.13 369.56 42679.83 99999.00 2024-02-17 07:33:59.000 048 21650.15 369.61 42679.87 99999.00 2024-02-17 07:34:00.000 048 21650.18 369.64 42679.89 99999.00 2024-02-17 07:34:01.000 048 21650.14 369.62 42679.87 99999.00 2024-02-17 07:34:02.000 048 21650.09 369.56 42679.87 99999.00 2024-02-17 07:34:03.000 048 21650.10 369.50 42679.89 99999.00 2024-02-17 07:34:04.000 048 21650.15 369.47 42679.90 99999.00 2024-02-17 07:34:05.000 048 21650.16 369.48 42679.88 47957.14 2024-02-17 07:34:06.000 048 21650.10 369.52 42679.89 88888.00 2024-02-17 07:34:07.000 048 21650.09 369.59 42679.95 88888.00 2024-02-17 07:34:08.000 048 21650.12 369.64 42679.96 88888.00 2024-02-17 07:34:09.000 048 21650.15 369.62 42679.96 88888.00 2024-02-17 07:34:10.000 048 21650.14 369.58 42679.99 47956.96 2024-02-17 07:34:11.000 048 21650.11 369.56 42680.01 88888.00 2024-02-17 07:34:12.000 048 21650.10 369.55 42679.98 88888.00 2024-02-17 07:34:13.000 048 21650.09 369.55 42679.95 88888.00 2024-02-17 07:34:14.000 048 21650.04 369.54 42679.92 88888.00 2024-02-17 07:34:15.000 048 21650.03 369.52 42679.91 99999.00 2024-02-17 07:34:16.000 048 21650.09 369.52 42679.93 99999.00 2024-02-17 07:34:17.000 048 21650.12 369.53 42679.92 99999.00 2024-02-17 07:34:18.000 048 21650.12 369.52 42679.89 99999.00 2024-02-17 07:34:19.000 048 21650.12 369.51 42679.87 99999.00 2024-02-17 07:34:20.000 048 21650.10 369.49 42679.87 47957.69 2024-02-17 07:34:21.000 048 21650.06 369.48 42679.89 88888.00 2024-02-17 07:34:22.000 048 21650.04 369.53 42679.91 88888.00 2024-02-17 07:34:23.000 048 21650.09 369.56 42679.92 88888.00 2024-02-17 07:34:24.000 048 21650.19 369.56 42679.91 88888.00 2024-02-17 07:34:25.000 048 21650.25 369.56 42679.89 47956.84 2024-02-17 07:34:26.000 048 21650.24 369.58 42679.88 88888.00 2024-02-17 07:34:27.000 048 21650.19 369.62 42679.87 88888.00 2024-02-17 07:34:28.000 048 21650.17 369.64 42679.86 88888.00 2024-02-17 07:34:29.000 048 21650.22 369.65 42679.85 88888.00 2024-02-17 07:34:30.000 048 21650.25 369.67 42679.85 99999.00 2024-02-17 07:34:31.000 048 21650.25 369.67 42679.86 99999.00 2024-02-17 07:34:32.000 048 21650.23 369.65 42679.88 99999.00 2024-02-17 07:34:33.000 048 21650.23 369.63 42679.88 99999.00 2024-02-17 07:34:34.000 048 21650.24 369.62 42679.88 99999.00 2024-02-17 07:34:35.000 048 21650.23 369.62 42679.89 47957.71 2024-02-17 07:34:36.000 048 21650.19 369.65 42679.89 88888.00 2024-02-17 07:34:37.000 048 21650.15 369.71 42679.88 88888.00 2024-02-17 07:34:38.000 048 21650.12 369.76 42679.83 88888.00 2024-02-17 07:34:39.000 048 21650.08 369.78 42679.81 88888.00 2024-02-17 07:34:40.000 048 21650.04 369.80 42679.80 47957.98 2024-02-17 07:34:41.000 048 21650.08 369.83 42679.81 88888.00 2024-02-17 07:34:42.000 048 21650.15 369.85 42679.84 88888.00 2024-02-17 07:34:43.000 048 21650.17 369.87 42679.86 88888.00 2024-02-17 07:34:44.000 048 21650.12 369.88 42679.85 88888.00 2024-02-17 07:34:45.000 048 21650.10 369.81 42679.83 47956.87 2024-02-17 07:34:46.000 048 21650.15 369.75 42679.82 88888.00 2024-02-17 07:34:47.000 048 21650.19 369.77 42679.81 88888.00 2024-02-17 07:34:48.000 048 21650.18 369.83 42679.84 88888.00 2024-02-17 07:34:49.000 048 21650.20 369.86 42679.93 88888.00 2024-02-17 07:34:50.000 048 21650.25 369.86 42679.96 99999.00 2024-02-17 07:34:51.000 048 21650.25 369.84 42679.93 99999.00 2024-02-17 07:34:52.000 048 21650.22 369.82 42679.90 99999.00 2024-02-17 07:34:53.000 048 21650.21 369.79 42679.87 99999.00 2024-02-17 07:34:54.000 048 21650.22 369.74 42679.86 99999.00 2024-02-17 07:34:55.000 048 21650.24 369.73 42679.89 99999.00 2024-02-17 07:34:56.000 048 21650.25 369.73 42679.92 99999.00 2024-02-17 07:34:57.000 048 21650.26 369.74 42679.90 99999.00 2024-02-17 07:34:58.000 048 21650.23 369.72 42679.87 99999.00 2024-02-17 07:34:59.000 048 21650.18 369.69 42679.88 99999.00 2024-02-17 07:35:00.000 048 21650.21 369.71 42679.91 47957.62 2024-02-17 07:35:01.000 048 21650.26 369.73 42679.92 88888.00 2024-02-17 07:35:02.000 048 21650.26 369.73 42679.90 88888.00 2024-02-17 07:35:03.000 048 21650.24 369.72 42679.88 88888.00 2024-02-17 07:35:04.000 048 21650.23 369.72 42679.88 88888.00 2024-02-17 07:35:05.000 048 21650.22 369.74 42679.93 47957.80 2024-02-17 07:35:06.000 048 21650.19 369.74 42679.97 88888.00 2024-02-17 07:35:07.000 048 21650.11 369.72 42679.95 88888.00 2024-02-17 07:35:08.000 048 21650.03 369.72 42679.91 88888.00 2024-02-17 07:35:09.000 048 21650.01 369.76 42679.89 88888.00 2024-02-17 07:35:10.000 048 21650.03 369.80 42679.89 47957.75 2024-02-17 07:35:11.000 048 21650.03 369.82 42679.90 88888.00 2024-02-17 07:35:12.000 048 21650.00 369.82 42679.93 88888.00 2024-02-17 07:35:13.000 048 21650.02 369.82 42679.98 88888.00 2024-02-17 07:35:14.000 048 21650.03 369.82 42680.05 88888.00 2024-02-17 07:35:15.000 048 21650.01 369.83 42680.07 47957.74 2024-02-17 07:35:16.000 048 21649.99 369.84 42680.03 88888.00 2024-02-17 07:35:17.000 048 21650.03 369.85 42680.00 88888.00 2024-02-17 07:35:18.000 048 21650.09 369.86 42680.01 88888.00 2024-02-17 07:35:19.000 048 21650.13 369.88 42680.03 88888.00 2024-02-17 07:35:20.000 048 21650.12 369.91 42680.02 47957.49 2024-02-17 07:35:21.000 048 21650.07 369.94 42680.02 88888.00 2024-02-17 07:35:22.000 048 21650.05 369.98 42680.04 88888.00 2024-02-17 07:35:23.000 048 21650.07 369.98 42680.06 88888.00 2024-02-17 07:35:24.000 048 21650.12 369.92 42680.05 88888.00 2024-02-17 07:35:25.000 048 21650.16 369.86 42680.01 99999.00 2024-02-17 07:35:26.000 048 21650.18 369.83 42679.96 99999.00 2024-02-17 07:35:27.000 048 21650.19 369.82 42679.94 99999.00 2024-02-17 07:35:28.000 048 21650.19 369.82 42679.97 99999.00 2024-02-17 07:35:29.000 048 21650.16 369.84 42680.00 99999.00 2024-02-17 07:35:30.000 048 21650.12 369.83 42680.00 47956.83 2024-02-17 07:35:31.000 048 21650.13 369.80 42679.98 88888.00 2024-02-17 07:35:32.000 048 21650.14 369.80 42680.00 88888.00 2024-02-17 07:35:33.000 048 21650.14 369.86 42680.03 88888.00 2024-02-17 07:35:34.000 048 21650.14 369.91 42680.02 88888.00 2024-02-17 07:35:35.000 048 21650.13 369.89 42679.99 47957.82 2024-02-17 07:35:36.000 048 21650.15 369.83 42679.97 88888.00 2024-02-17 07:35:37.000 048 21650.19 369.80 42679.95 88888.00 2024-02-17 07:35:38.000 048 21650.18 369.83 42679.94 88888.00 2024-02-17 07:35:39.000 048 21650.16 369.85 42679.98 88888.00 2024-02-17 07:35:40.000 048 21650.17 369.85 42680.03 47957.85 2024-02-17 07:35:41.000 048 21650.15 369.84 42680.03 88888.00 2024-02-17 07:35:42.000 048 21650.10 369.85 42680.00 88888.00 2024-02-17 07:35:43.000 048 21650.04 369.87 42679.97 88888.00 2024-02-17 07:35:44.000 048 21650.00 369.86 42679.95 88888.00 2024-02-17 07:35:45.000 048 21650.01 369.83 42679.94 47957.21 2024-02-17 07:35:46.000 048 21650.04 369.83 42679.95 88888.00 2024-02-17 07:35:47.000 048 21650.07 369.87 42679.98 88888.00 2024-02-17 07:35:48.000 048 21650.06 369.85 42679.99 88888.00 2024-02-17 07:35:49.000 048 21650.03 369.83 42679.98 88888.00 2024-02-17 07:35:50.000 048 21650.01 369.89 42679.99 47957.13 2024-02-17 07:35:51.000 048 21650.02 369.94 42680.02 88888.00 2024-02-17 07:35:52.000 048 21650.06 369.92 42680.02 88888.00 2024-02-17 07:35:53.000 048 21650.10 369.88 42680.02 88888.00 2024-02-17 07:35:54.000 048 21650.11 369.86 42680.02 88888.00 2024-02-17 07:35:55.000 048 21650.11 369.82 42680.01 47957.08 2024-02-17 07:35:56.000 048 21650.14 369.81 42679.98 88888.00 2024-02-17 07:35:57.000 048 21650.18 369.83 42680.00 88888.00 2024-02-17 07:35:58.000 048 21650.21 369.85 42680.04 88888.00 2024-02-17 07:35:59.000 048 21650.20 369.83 42680.05 88888.00 2024-02-17 07:36:00.000 048 21650.20 369.84 42680.06 47958.10 2024-02-17 07:36:01.000 048 21650.24 369.85 42680.09 88888.00 2024-02-17 07:36:02.000 048 21650.24 369.84 42680.09 88888.00 2024-02-17 07:36:03.000 048 21650.22 369.84 42680.02 88888.00 2024-02-17 07:36:04.000 048 21650.24 369.86 42679.97 88888.00 2024-02-17 07:36:05.000 048 21650.25 369.85 42679.99 99999.00 2024-02-17 07:36:06.000 048 21650.21 369.83 42680.01 99999.00 2024-02-17 07:36:07.000 048 21650.17 369.88 42680.01 99999.00 2024-02-17 07:36:08.000 048 21650.18 369.91 42680.04 99999.00 2024-02-17 07:36:09.000 048 21650.21 369.87 42680.07 99999.00 2024-02-17 07:36:10.000 048 21650.19 369.82 42680.06 47957.29 2024-02-17 07:36:11.000 048 21650.13 369.83 42680.02 88888.00 2024-02-17 07:36:12.000 048 21650.10 369.86 42680.04 88888.00 2024-02-17 07:36:13.000 048 21650.12 369.88 42680.08 88888.00 2024-02-17 07:36:14.000 048 21650.10 369.92 42680.08 88888.00 2024-02-17 07:36:15.000 048 21650.11 369.95 42680.03 47957.20 2024-02-17 07:36:16.000 048 21650.14 369.93 42680.00 88888.00 2024-02-17 07:36:17.000 048 21650.15 369.89 42680.00 88888.00 2024-02-17 07:36:18.000 048 21650.18 369.88 42680.03 88888.00 2024-02-17 07:36:19.000 048 21650.23 369.93 42680.07 88888.00 2024-02-17 07:36:20.000 048 21650.26 369.98 42680.11 99999.00 2024-02-17 07:36:21.000 048 21650.23 369.94 42680.08 99999.00 2024-02-17 07:36:22.000 048 21650.19 369.86 42680.04 99999.00 2024-02-17 07:36:23.000 048 21650.20 369.82 42680.04 99999.00 2024-02-17 07:36:24.000 048 21650.22 369.82 42680.02 99999.00 2024-02-17 07:36:25.000 048 21650.22 369.84 42680.02 99999.00 2024-02-17 07:36:26.000 048 21650.18 369.87 42680.00 99999.00 2024-02-17 07:36:27.000 048 21650.12 369.86 42679.97 99999.00 2024-02-17 07:36:28.000 048 21650.10 369.81 42679.96 99999.00 2024-02-17 07:36:29.000 048 21650.14 369.77 42679.96 99999.00 2024-02-17 07:36:30.000 048 21650.14 369.78 42679.95 99999.00 2024-02-17 07:36:31.000 048 21650.11 369.82 42679.98 99999.00 2024-02-17 07:36:32.000 048 21650.10 369.84 42680.04 99999.00 2024-02-17 07:36:33.000 048 21650.11 369.84 42680.06 99999.00 2024-02-17 07:36:34.000 048 21650.14 369.85 42680.03 99999.00 2024-02-17 07:36:35.000 048 21650.14 369.86 42679.99 47957.25 2024-02-17 07:36:36.000 048 21650.10 369.86 42679.98 88888.00 2024-02-17 07:36:37.000 048 21650.09 369.88 42680.04 88888.00 2024-02-17 07:36:38.000 048 21650.12 369.94 42680.12 88888.00 2024-02-17 07:36:39.000 048 21650.16 370.00 42680.16 88888.00 2024-02-17 07:36:40.000 048 21650.19 370.01 42680.16 99999.00 2024-02-17 07:36:41.000 048 21650.17 370.00 42680.13 99999.00 2024-02-17 07:36:42.000 048 21650.10 370.01 42680.11 99999.00 2024-02-17 07:36:43.000 048 21650.07 370.03 42680.11 99999.00 2024-02-17 07:36:44.000 048 21650.08 370.05 42680.11 99999.00 2024-02-17 07:36:45.000 048 21650.08 370.06 42680.11 47957.04 2024-02-17 07:36:46.000 048 21650.04 370.04 42680.11 88888.00 2024-02-17 07:36:47.000 048 21650.01 369.99 42680.10 88888.00 2024-02-17 07:36:48.000 048 21650.00 369.96 42680.08 88888.00 2024-02-17 07:36:49.000 048 21650.01 369.99 42680.07 88888.00 2024-02-17 07:36:50.000 048 21650.06 370.05 42680.11 47957.77 2024-02-17 07:36:51.000 048 21650.10 370.06 42680.15 88888.00 2024-02-17 07:36:52.000 048 21650.10 370.03 42680.15 88888.00 2024-02-17 07:36:53.000 048 21650.08 370.00 42680.11 88888.00 2024-02-17 07:36:54.000 048 21650.05 369.95 42680.07 88888.00 2024-02-17 07:36:55.000 048 21650.08 369.89 42680.06 47957.95 2024-02-17 07:36:56.000 048 21650.14 369.87 42680.10 88888.00 2024-02-17 07:36:57.000 048 21650.15 369.89 42680.12 88888.00 2024-02-17 07:36:58.000 048 21650.14 369.89 42680.09 88888.00 2024-02-17 07:36:59.000 048 21650.13 369.87 42680.04 88888.00 2024-02-17 07:37:00.000 048 21650.13 369.87 42680.04 47956.94 2024-02-17 07:37:01.000 048 21650.11 369.89 42680.05 88888.00 2024-02-17 07:37:02.000 048 21650.12 369.90 42680.04 88888.00 2024-02-17 07:37:03.000 048 21650.10 369.91 42680.05 88888.00 2024-02-17 07:37:04.000 048 21650.07 369.96 42680.10 88888.00 2024-02-17 07:37:05.000 048 21650.05 369.99 42680.14 47956.81 2024-02-17 07:37:06.000 048 21650.06 369.97 42680.16 88888.00 2024-02-17 07:37:07.000 048 21650.10 369.96 42680.18 88888.00 2024-02-17 07:37:08.000 048 21650.12 369.96 42680.22 88888.00 2024-02-17 07:37:09.000 048 21650.07 369.95 42680.24 88888.00 2024-02-17 07:37:10.000 048 21650.00 369.91 42680.20 47957.63 2024-02-17 07:37:11.000 048 21649.98 369.88 42680.15 88888.00 2024-02-17 07:37:12.000 048 21649.98 369.94 42680.12 88888.00 2024-02-17 07:37:13.000 048 21649.99 370.00 42680.14 88888.00 2024-02-17 07:37:14.000 048 21650.01 370.01 42680.17 88888.00 2024-02-17 07:37:15.000 048 21650.01 369.99 42680.18 47957.20 2024-02-17 07:37:16.000 048 21649.99 369.95 42680.16 88888.00 2024-02-17 07:37:17.000 048 21650.01 369.90 42680.15 88888.00 2024-02-17 07:37:18.000 048 21650.06 369.86 42680.15 88888.00 2024-02-17 07:37:19.000 048 21650.12 369.84 42680.14 88888.00 2024-02-17 07:37:20.000 048 21650.14 369.88 42680.11 47957.20 2024-02-17 07:37:21.000 048 21650.09 369.91 42680.11 88888.00 2024-02-17 07:37:22.000 048 21650.06 369.90 42680.10 88888.00 2024-02-17 07:37:23.000 048 21650.08 369.90 42680.09 88888.00 2024-02-17 07:37:24.000 048 21650.11 369.89 42680.10 88888.00 2024-02-17 07:37:25.000 048 21650.12 369.85 42680.12 99999.00 2024-02-17 07:37:26.000 048 21650.12 369.82 42680.16 99999.00 2024-02-17 07:37:27.000 048 21650.15 369.84 42680.21 99999.00 2024-02-17 07:37:28.000 048 21650.18 369.88 42680.23 99999.00 2024-02-17 07:37:29.000 048 21650.18 369.91 42680.24 99999.00 2024-02-17 07:37:30.000 048 21650.15 369.90 42680.25 47956.85 2024-02-17 07:37:31.000 048 21650.15 369.86 42680.24 88888.00 2024-02-17 07:37:32.000 048 21650.18 369.81 42680.25 88888.00 2024-02-17 07:37:33.000 048 21650.22 369.81 42680.23 88888.00 2024-02-17 07:37:34.000 048 21650.22 369.83 42680.18 88888.00 2024-02-17 07:37:35.000 048 21650.15 369.85 42680.13 99999.00 2024-02-17 07:37:36.000 048 21650.09 369.85 42680.13 99999.00 2024-02-17 07:37:37.000 048 21650.10 369.83 42680.14 99999.00 2024-02-17 07:37:38.000 048 21650.08 369.83 42680.14 99999.00 2024-02-17 07:37:39.000 048 21650.03 369.86 42680.18 99999.00 2024-02-17 07:37:40.000 048 21650.02 369.92 42680.20 99999.00 2024-02-17 07:37:41.000 048 21650.06 369.95 42680.19 99999.00 2024-02-17 07:37:42.000 048 21650.14 369.93 42680.19 99999.00 2024-02-17 07:37:43.000 048 21650.16 369.87 42680.21 99999.00 2024-02-17 07:37:44.000 048 21650.08 369.82 42680.21 99999.00 2024-02-17 07:37:45.000 048 21650.00 369.77 42680.21 47957.84 2024-02-17 07:37:46.000 048 21649.99 369.74 42680.21 88888.00 2024-02-17 07:37:47.000 048 21650.01 369.76 42680.18 88888.00 2024-02-17 07:37:48.000 048 21650.03 369.82 42680.19 88888.00 2024-02-17 07:37:49.000 048 21650.04 369.90 42680.26 88888.00 2024-02-17 07:37:50.000 048 21650.03 369.92 42680.27 47957.94 2024-02-17 07:37:51.000 048 21650.01 369.90 42680.21 88888.00 2024-02-17 07:37:52.000 048 21650.00 369.88 42680.15 88888.00 2024-02-17 07:37:53.000 048 21650.04 369.86 42680.12 88888.00 2024-02-17 07:37:54.000 048 21650.08 369.87 42680.14 88888.00 2024-02-17 07:37:55.000 048 21650.06 369.90 42680.18 99999.00 2024-02-17 07:37:56.000 048 21650.06 369.89 42680.18 99999.00 2024-02-17 07:37:57.000 048 21650.06 369.90 42680.17 99999.00 2024-02-17 07:37:58.000 048 21650.04 369.96 42680.16 99999.00 2024-02-17 07:37:59.000 048 21650.00 370.00 42680.16 99999.00 2024-02-17 07:38:00.000 048 21649.97 370.00 42680.15 47957.75 2024-02-17 07:38:01.000 048 21649.96 369.99 42680.15 88888.00 2024-02-17 07:38:02.000 048 21649.97 370.00 42680.16 88888.00 2024-02-17 07:38:03.000 048 21649.98 370.02 42680.18 88888.00 2024-02-17 07:38:04.000 048 21649.95 370.02 42680.17 88888.00 2024-02-17 07:38:05.000 048 21649.91 370.03 42680.14 47957.96 2024-02-17 07:38:06.000 048 21649.90 370.04 42680.12 88888.00 2024-02-17 07:38:07.000 048 21649.94 370.05 42680.14 88888.00 2024-02-17 07:38:08.000 048 21649.98 370.02 42680.15 88888.00 2024-02-17 07:38:09.000 048 21650.02 369.97 42680.15 88888.00 2024-02-17 07:38:10.000 048 21650.08 369.91 42680.14 47957.02 2024-02-17 07:38:11.000 048 21650.11 369.88 42680.12 88888.00 2024-02-17 07:38:12.000 048 21650.09 369.92 42680.15 88888.00 2024-02-17 07:38:13.000 048 21650.12 370.00 42680.18 88888.00 2024-02-17 07:38:14.000 048 21650.17 370.03 42680.17 88888.00 2024-02-17 07:38:15.000 048 21650.17 370.03 42680.13 47957.64 2024-02-17 07:38:16.000 048 21650.13 370.03 42680.10 88888.00 2024-02-17 07:38:17.000 048 21650.15 370.06 42680.11 88888.00 2024-02-17 07:38:18.000 048 21650.19 370.07 42680.14 88888.00 2024-02-17 07:38:19.000 048 21650.19 370.01 42680.14 88888.00 2024-02-17 07:38:20.000 048 21650.18 369.95 42680.13 47957.05 2024-02-17 07:38:21.000 048 21650.18 369.92 42680.12 88888.00 2024-02-17 07:38:22.000 048 21650.20 369.90 42680.14 88888.00 2024-02-17 07:38:23.000 048 21650.23 369.95 42680.16 88888.00 2024-02-17 07:38:24.000 048 21650.21 369.99 42680.18 88888.00 2024-02-17 07:38:25.000 048 21650.14 369.97 42680.21 99999.00 2024-02-17 07:38:26.000 048 21650.13 369.94 42680.27 99999.00 2024-02-17 07:38:27.000 048 21650.19 369.94 42680.29 99999.00 2024-02-17 07:38:28.000 048 21650.22 369.95 42680.28 99999.00 2024-02-17 07:38:29.000 048 21650.17 369.95 42680.27 99999.00 2024-02-17 07:38:30.000 048 21650.10 369.96 42680.27 47957.40 2024-02-17 07:38:31.000 048 21650.10 369.99 42680.24 88888.00 2024-02-17 07:38:32.000 048 21650.13 370.00 42680.23 88888.00 2024-02-17 07:38:33.000 048 21650.12 369.99 42680.23 88888.00 2024-02-17 07:38:34.000 048 21650.09 369.97 42680.23 88888.00 2024-02-17 07:38:35.000 048 21650.03 369.92 42680.25 47958.15 2024-02-17 07:38:36.000 048 21649.98 369.86 42680.23 88888.00 2024-02-17 07:38:37.000 048 21650.00 369.84 42680.18 88888.00 2024-02-17 07:38:38.000 048 21650.08 369.86 42680.17 88888.00 2024-02-17 07:38:39.000 048 21650.10 369.88 42680.19 88888.00 2024-02-17 07:38:40.000 048 21650.03 369.91 42680.20 47957.19 2024-02-17 07:38:41.000 048 21649.99 369.89 42680.21 88888.00 2024-02-17 07:38:42.000 048 21649.98 369.83 42680.21 88888.00 2024-02-17 07:38:43.000 048 21649.99 369.80 42680.22 88888.00 2024-02-17 07:38:44.000 048 21650.04 369.83 42680.22 88888.00 2024-02-17 07:38:45.000 048 21650.11 369.86 42680.23 47957.41 2024-02-17 07:38:46.000 048 21650.13 369.86 42680.23 88888.00 2024-02-17 07:38:47.000 048 21650.11 369.84 42680.22 88888.00 2024-02-17 07:38:48.000 048 21650.08 369.84 42680.23 88888.00 2024-02-17 07:38:49.000 048 21650.09 369.90 42680.26 88888.00 2024-02-17 07:38:50.000 048 21650.18 369.98 42680.27 47957.95 2024-02-17 07:38:51.000 048 21650.26 370.02 42680.24 88888.00 2024-02-17 07:38:52.000 048 21650.23 370.00 42680.21 88888.00 2024-02-17 07:38:53.000 048 21650.16 369.98 42680.23 88888.00 2024-02-17 07:38:54.000 048 21650.14 370.00 42680.27 88888.00 2024-02-17 07:38:55.000 048 21650.11 370.04 42680.28 47957.84 2024-02-17 07:38:56.000 048 21650.06 370.08 42680.31 88888.00 2024-02-17 07:38:57.000 048 21650.06 370.13 42680.36 88888.00 2024-02-17 07:38:58.000 048 21650.08 370.16 42680.38 88888.00 2024-02-17 07:38:59.000 048 21650.07 370.16 42680.37 88888.00 2024-02-17 07:39:00.000 048 21650.07 370.15 42680.34 99999.00 2024-02-17 07:39:01.000 048 21650.10 370.14 42680.33 99999.00 2024-02-17 07:39:02.000 048 21650.10 370.17 42680.31 99999.00 2024-02-17 07:39:03.000 048 21650.06 370.20 42680.31 99999.00 2024-02-17 07:39:04.000 048 21650.03 370.20 42680.32 99999.00 2024-02-17 07:39:05.000 048 21650.03 370.18 42680.32 47957.32 2024-02-17 07:39:06.000 048 21650.01 370.14 42680.31 88888.00 2024-02-17 07:39:07.000 048 21650.02 370.10 42680.29 88888.00 2024-02-17 07:39:08.000 048 21650.08 370.10 42680.29 88888.00 2024-02-17 07:39:09.000 048 21650.14 370.10 42680.30 88888.00 2024-02-17 07:39:10.000 048 21650.18 370.04 42680.28 99999.00 2024-02-17 07:39:11.000 048 21650.21 370.01 42680.27 99999.00 2024-02-17 07:39:12.000 048 21650.23 370.06 42680.24 99999.00 2024-02-17 07:39:13.000 048 21650.24 370.11 42680.20 99999.00 2024-02-17 07:39:14.000 048 21650.23 370.09 42680.18 99999.00 2024-02-17 07:39:15.000 048 21650.20 370.04 42680.22 99999.00 2024-02-17 07:39:16.000 048 21650.15 370.02 42680.24 99999.00 2024-02-17 07:39:17.000 048 21650.09 370.05 42680.26 99999.00 2024-02-17 07:39:18.000 048 21650.08 370.09 42680.31 99999.00 2024-02-17 07:39:19.000 048 21650.07 370.08 42680.34 99999.00 2024-02-17 07:39:20.000 048 21650.08 370.03 42680.33 47958.06 2024-02-17 07:39:21.000 048 21650.08 370.01 42680.34 88888.00 2024-02-17 07:39:22.000 048 21650.08 370.04 42680.35 88888.00 2024-02-17 07:39:23.000 048 21650.06 370.04 42680.36 88888.00 2024-02-17 07:39:24.000 048 21650.03 370.02 42680.36 88888.00 2024-02-17 07:39:25.000 048 21650.00 370.02 42680.34 47957.07 2024-02-17 07:39:26.000 048 21650.00 370.06 42680.31 88888.00 2024-02-17 07:39:27.000 048 21649.99 370.07 42680.31 88888.00 2024-02-17 07:39:28.000 048 21649.96 370.03 42680.36 88888.00 2024-02-17 07:39:29.000 048 21649.95 370.02 42680.42 88888.00 2024-02-17 07:39:30.000 048 21649.95 370.04 42680.44 47958.36 2024-02-17 07:39:31.000 048 21649.96 370.03 42680.41 88888.00 2024-02-17 07:39:32.000 048 21649.98 370.04 42680.37 88888.00 2024-02-17 07:39:33.000 048 21650.02 370.09 42680.34 88888.00 2024-02-17 07:39:34.000 048 21650.04 370.12 42680.32 88888.00 2024-02-17 07:39:35.000 048 21650.03 370.12 42680.31 99999.00 2024-02-17 07:39:36.000 048 21650.00 370.13 42680.35 99999.00 2024-02-17 07:39:37.000 048 21649.95 370.12 42680.38 99999.00 2024-02-17 07:39:38.000 048 21649.96 370.12 42680.40 99999.00 2024-02-17 07:39:39.000 048 21649.99 370.12 42680.41 99999.00 2024-02-17 07:39:40.000 048 21650.00 370.11 42680.43 47957.84 2024-02-17 07:39:41.000 048 21649.99 370.12 42680.43 88888.00 2024-02-17 07:39:42.000 048 21649.98 370.16 42680.39 88888.00 2024-02-17 07:39:43.000 048 21649.94 370.18 42680.36 88888.00 2024-02-17 07:39:44.000 048 21649.90 370.16 42680.34 88888.00 2024-02-17 07:39:45.000 048 21649.88 370.11 42680.34 47958.02 2024-02-17 07:39:46.000 048 21649.87 370.05 42680.35 88888.00 2024-02-17 07:39:47.000 048 21649.85 370.00 42680.34 88888.00 2024-02-17 07:39:48.000 048 21649.85 370.01 42680.32 88888.00 2024-02-17 07:39:49.000 048 21649.85 370.04 42680.31 88888.00 2024-02-17 07:39:50.000 048 21649.86 370.00 42680.36 47957.97 2024-02-17 07:39:51.000 048 21649.90 369.96 42680.40 88888.00 2024-02-17 07:39:52.000 048 21649.97 369.98 42680.36 88888.00 2024-02-17 07:39:53.000 048 21649.98 370.03 42680.30 88888.00 2024-02-17 07:39:54.000 048 21649.96 370.04 42680.30 88888.00 2024-02-17 07:39:55.000 048 21649.97 370.01 42680.32 47957.80 2024-02-17 07:39:56.000 048 21650.00 370.00 42680.34 88888.00 2024-02-17 07:39:57.000 048 21649.98 370.01 42680.34 88888.00 2024-02-17 07:39:58.000 048 21649.93 370.04 42680.36 88888.00 2024-02-17 07:39:59.000 048 21649.93 370.08 42680.38 88888.00 2024-02-17 07:40:00.000 048 21649.97 370.12 42680.42 99999.00 2024-02-17 07:40:01.000 048 21649.98 370.14 42680.46 99999.00 2024-02-17 07:40:02.000 048 21649.93 370.08 42680.44 99999.00 2024-02-17 07:40:03.000 048 21649.87 370.00 42680.38 99999.00 2024-02-17 07:40:04.000 048 21649.85 370.01 42680.36 99999.00 2024-02-17 07:40:05.000 048 21649.88 370.10 42680.37 47958.06 2024-02-17 07:40:06.000 048 21649.87 370.16 42680.37 88888.00 2024-02-17 07:40:07.000 048 21649.82 370.16 42680.39 88888.00 2024-02-17 07:40:08.000 048 21649.82 370.14 42680.41 88888.00 2024-02-17 07:40:09.000 048 21649.84 370.17 42680.39 88888.00 2024-02-17 07:40:10.000 048 21649.80 370.19 42680.35 47957.98 2024-02-17 07:40:11.000 048 21649.73 370.18 42680.34 88888.00 2024-02-17 07:40:12.000 048 21649.71 370.18 42680.37 88888.00 2024-02-17 07:40:13.000 048 21649.72 370.19 42680.38 88888.00 2024-02-17 07:40:14.000 048 21649.75 370.15 42680.39 88888.00 2024-02-17 07:40:15.000 048 21649.78 370.09 42680.41 47957.43 2024-02-17 07:40:16.000 048 21649.79 370.09 42680.41 88888.00 2024-02-17 07:40:17.000 048 21649.81 370.11 42680.40 88888.00 2024-02-17 07:40:18.000 048 21649.78 370.09 42680.39 88888.00 2024-02-17 07:40:19.000 048 21649.74 370.06 42680.38 88888.00 2024-02-17 07:40:20.000 048 21649.80 370.07 42680.37 47957.53 2024-02-17 07:40:21.000 048 21649.90 370.08 42680.40 88888.00 2024-02-17 07:40:22.000 048 21649.96 370.07 42680.44 88888.00 2024-02-17 07:40:23.000 048 21649.96 370.04 42680.46 88888.00 2024-02-17 07:40:24.000 048 21649.97 370.05 42680.46 88888.00 2024-02-17 07:40:25.000 048 21650.00 370.09 42680.44 99999.00 2024-02-17 07:40:26.000 048 21650.03 370.12 42680.43 99999.00 2024-02-17 07:40:27.000 048 21650.03 370.15 42680.41 99999.00 2024-02-17 07:40:28.000 048 21650.00 370.18 42680.40 99999.00 2024-02-17 07:40:29.000 048 21649.99 370.19 42680.41 99999.00 2024-02-17 07:40:30.000 048 21650.00 370.19 42680.43 99999.00 2024-02-17 07:40:31.000 048 21649.98 370.20 42680.43 99999.00 2024-02-17 07:40:32.000 048 21649.91 370.20 42680.43 99999.00 2024-02-17 07:40:33.000 048 21649.93 370.19 42680.45 99999.00 2024-02-17 07:40:34.000 048 21650.02 370.21 42680.48 99999.00 2024-02-17 07:40:35.000 048 21650.00 370.25 42680.49 99999.00 2024-02-17 07:40:36.000 048 21649.87 370.26 42680.50 99999.00 2024-02-17 07:40:37.000 048 21649.81 370.24 42680.51 99999.00 2024-02-17 07:40:38.000 048 21649.87 370.22 42680.50 99999.00 2024-02-17 07:40:39.000 048 21649.91 370.24 42680.50 99999.00 2024-02-17 07:40:40.000 048 21649.88 370.28 42680.53 99999.00 2024-02-17 07:40:41.000 048 21649.88 370.32 42680.56 99999.00 2024-02-17 07:40:42.000 048 21649.90 370.36 42680.57 99999.00 2024-02-17 07:40:43.000 048 21649.92 370.36 42680.52 99999.00 2024-02-17 07:40:44.000 048 21649.91 370.34 42680.46 99999.00 2024-02-17 07:40:45.000 048 21649.88 370.33 42680.47 47957.18 2024-02-17 07:40:46.000 048 21649.85 370.31 42680.52 88888.00 2024-02-17 07:40:47.000 048 21649.85 370.28 42680.55 88888.00 2024-02-17 07:40:48.000 048 21649.87 370.31 42680.55 88888.00 2024-02-17 07:40:49.000 048 21649.85 370.35 42680.56 88888.00 2024-02-17 07:40:50.000 048 21649.80 370.33 42680.56 47957.99 2024-02-17 07:40:51.000 048 21649.80 370.28 42680.56 88888.00 2024-02-17 07:40:52.000 048 21649.85 370.23 42680.56 88888.00 2024-02-17 07:40:53.000 048 21649.92 370.22 42680.55 88888.00 2024-02-17 07:40:54.000 048 21649.97 370.27 42680.56 88888.00 2024-02-17 07:40:55.000 048 21649.99 370.31 42680.57 99999.00 2024-02-17 07:40:56.000 048 21649.97 370.29 42680.57 99999.00 2024-02-17 07:40:57.000 048 21649.94 370.24 42680.54 99999.00 2024-02-17 07:40:58.000 048 21649.94 370.20 42680.53 99999.00 2024-02-17 07:40:59.000 048 21649.97 370.17 42680.52 99999.00 2024-02-17 07:41:00.000 048 21649.98 370.14 42680.50 47957.47 2024-02-17 07:41:01.000 048 21649.97 370.17 42680.52 88888.00 2024-02-17 07:41:02.000 048 21649.98 370.20 42680.55 88888.00 2024-02-17 07:41:03.000 048 21650.01 370.19 42680.56 88888.00 2024-02-17 07:41:04.000 048 21650.03 370.18 42680.59 88888.00 2024-02-17 07:41:05.000 048 21650.05 370.16 42680.61 47957.57 2024-02-17 07:41:06.000 048 21650.10 370.14 42680.60 88888.00 2024-02-17 07:41:07.000 048 21650.13 370.14 42680.57 88888.00 2024-02-17 07:41:08.000 048 21650.08 370.15 42680.55 88888.00 2024-02-17 07:41:09.000 048 21650.00 370.15 42680.54 88888.00 2024-02-17 07:41:10.000 048 21649.98 370.16 42680.51 47957.37 2024-02-17 07:41:11.000 048 21650.00 370.21 42680.50 88888.00 2024-02-17 07:41:12.000 048 21650.00 370.27 42680.51 88888.00 2024-02-17 07:41:13.000 048 21649.98 370.31 42680.54 88888.00 2024-02-17 07:41:14.000 048 21649.93 370.30 42680.54 88888.00 2024-02-17 07:41:15.000 048 21649.94 370.30 42680.54 47958.24 2024-02-17 07:41:16.000 048 21649.98 370.32 42680.54 88888.00 2024-02-17 07:41:17.000 048 21649.97 370.33 42680.53 88888.00 2024-02-17 07:41:18.000 048 21649.93 370.33 42680.52 88888.00 2024-02-17 07:41:19.000 048 21649.91 370.35 42680.53 88888.00 2024-02-17 07:41:20.000 048 21649.98 370.39 42680.56 47958.05 2024-02-17 07:41:21.000 048 21650.02 370.39 42680.55 88888.00 2024-02-17 07:41:22.000 048 21649.97 370.37 42680.52 88888.00 2024-02-17 07:41:23.000 048 21649.96 370.37 42680.49 88888.00 2024-02-17 07:41:24.000 048 21650.02 370.37 42680.50 88888.00 2024-02-17 07:41:25.000 048 21650.03 370.33 42680.50 47957.57 2024-02-17 07:41:26.000 048 21649.98 370.29 42680.46 88888.00 2024-02-17 07:41:27.000 048 21649.94 370.34 42680.46 88888.00 2024-02-17 07:41:28.000 048 21649.96 370.42 42680.49 88888.00 2024-02-17 07:41:29.000 048 21650.00 370.43 42680.50 88888.00 2024-02-17 07:41:30.000 048 21650.01 370.39 42680.50 47957.79 2024-02-17 07:41:31.000 048 21650.00 370.34 42680.51 88888.00 2024-02-17 07:41:32.000 048 21650.00 370.29 42680.49 88888.00 2024-02-17 07:41:33.000 048 21649.98 370.24 42680.46 88888.00 2024-02-17 07:41:34.000 048 21649.94 370.22 42680.48 88888.00 2024-02-17 07:41:35.000 048 21649.91 370.25 42680.54 47958.04 2024-02-17 07:41:36.000 048 21649.94 370.28 42680.57 88888.00 2024-02-17 07:41:37.000 048 21650.00 370.28 42680.58 88888.00 2024-02-17 07:41:38.000 048 21650.02 370.27 42680.54 88888.00 2024-02-17 07:41:39.000 048 21650.01 370.27 42680.50 88888.00 2024-02-17 07:41:40.000 048 21649.97 370.27 42680.50 47957.46 2024-02-17 07:41:41.000 048 21649.91 370.26 42680.49 88888.00 2024-02-17 07:41:42.000 048 21649.91 370.26 42680.47 88888.00 2024-02-17 07:41:43.000 048 21649.96 370.29 42680.48 88888.00 2024-02-17 07:41:44.000 048 21649.99 370.32 42680.49 88888.00 2024-02-17 07:41:45.000 048 21649.98 370.29 42680.45 99999.00 2024-02-17 07:41:46.000 048 21649.96 370.26 42680.43 99999.00 2024-02-17 07:41:47.000 048 21649.97 370.31 42680.46 99999.00 2024-02-17 07:41:48.000 048 21649.99 370.34 42680.48 99999.00 2024-02-17 07:41:49.000 048 21649.96 370.35 42680.47 99999.00 2024-02-17 07:41:50.000 048 21649.89 370.36 42680.44 47957.28 2024-02-17 07:41:51.000 048 21649.90 370.38 42680.43 88888.00 2024-02-17 07:41:52.000 048 21649.98 370.36 42680.45 88888.00 2024-02-17 07:41:53.000 048 21650.00 370.33 42680.47 88888.00 2024-02-17 07:41:54.000 048 21649.95 370.29 42680.48 88888.00 2024-02-17 07:41:55.000 048 21649.92 370.27 42680.48 47957.39 2024-02-17 07:41:56.000 048 21649.95 370.29 42680.47 88888.00 2024-02-17 07:41:57.000 048 21649.96 370.34 42680.48 88888.00 2024-02-17 07:41:58.000 048 21649.94 370.38 42680.48 88888.00 2024-02-17 07:41:59.000 048 21649.94 370.38 42680.49 88888.00 2024-02-17 07:42:00.000 048 21649.96 370.35 42680.49 47957.64 2024-02-17 07:42:01.000 048 21649.97 370.38 42680.52 88888.00 2024-02-17 07:42:02.000 048 21649.97 370.42 42680.56 88888.00 2024-02-17 07:42:03.000 048 21649.96 370.40 42680.56 88888.00 2024-02-17 07:42:04.000 048 21649.92 370.36 42680.56 88888.00 2024-02-17 07:42:05.000 048 21649.88 370.36 42680.57 47957.57 2024-02-17 07:42:06.000 048 21649.88 370.37 42680.56 88888.00 2024-02-17 07:42:07.000 048 21649.91 370.38 42680.54 88888.00 2024-02-17 07:42:08.000 048 21649.91 370.38 42680.56 88888.00 2024-02-17 07:42:09.000 048 21649.87 370.38 42680.57 88888.00 2024-02-17 07:42:10.000 048 21649.83 370.40 42680.58 99999.00 2024-02-17 07:42:11.000 048 21649.80 370.44 42680.60 99999.00 2024-02-17 07:42:12.000 048 21649.78 370.44 42680.62 99999.00 2024-02-17 07:42:13.000 048 21649.77 370.39 42680.61 99999.00 2024-02-17 07:42:14.000 048 21649.78 370.36 42680.61 99999.00 2024-02-17 07:42:15.000 048 21649.79 370.36 42680.66 47957.36 2024-02-17 07:42:16.000 048 21649.82 370.36 42680.69 88888.00 2024-02-17 07:42:17.000 048 21649.85 370.36 42680.64 88888.00 2024-02-17 07:42:18.000 048 21649.86 370.34 42680.57 88888.00 2024-02-17 07:42:19.000 048 21649.87 370.31 42680.54 88888.00 2024-02-17 07:42:20.000 048 21649.85 370.30 42680.54 47957.28 2024-02-17 07:42:21.000 048 21649.81 370.32 42680.59 88888.00 2024-02-17 07:42:22.000 048 21649.81 370.36 42680.64 88888.00 2024-02-17 07:42:23.000 048 21649.84 370.37 42680.67 88888.00 2024-02-17 07:42:24.000 048 21649.90 370.37 42680.62 88888.00 2024-02-17 07:42:25.000 048 21649.95 370.38 42680.55 99999.00 2024-02-17 07:42:26.000 048 21649.97 370.39 42680.54 99999.00 2024-02-17 07:42:27.000 048 21649.92 370.40 42680.58 99999.00 2024-02-17 07:42:28.000 048 21649.89 370.43 42680.63 99999.00 2024-02-17 07:42:29.000 048 21649.88 370.49 42680.67 99999.00 2024-02-17 07:42:30.000 048 21649.89 370.56 42680.71 47958.06 2024-02-17 07:42:31.000 048 21649.91 370.57 42680.73 88888.00 2024-02-17 07:42:32.000 048 21649.90 370.51 42680.73 88888.00 2024-02-17 07:42:33.000 048 21649.85 370.44 42680.68 88888.00 2024-02-17 07:42:34.000 048 21649.82 370.41 42680.61 88888.00 2024-02-17 07:42:35.000 048 21649.79 370.43 42680.59 99999.00 2024-02-17 07:42:36.000 048 21649.74 370.47 42680.65 99999.00 2024-02-17 07:42:37.000 048 21649.71 370.55 42680.72 99999.00 2024-02-17 07:42:38.000 048 21649.76 370.62 42680.75 99999.00 2024-02-17 07:42:39.000 048 21649.84 370.63 42680.73 99999.00 2024-02-17 07:42:40.000 048 21649.84 370.61 42680.70 47958.26 2024-02-17 07:42:41.000 048 21649.76 370.59 42680.68 88888.00 2024-02-17 07:42:42.000 048 21649.74 370.58 42680.67 88888.00 2024-02-17 07:42:43.000 048 21649.79 370.58 42680.65 88888.00 2024-02-17 07:42:44.000 048 21649.82 370.58 42680.58 88888.00 2024-02-17 07:42:45.000 048 21649.83 370.57 42680.52 99999.00 2024-02-17 07:42:46.000 048 21649.84 370.52 42680.52 99999.00 2024-02-17 07:42:47.000 048 21649.84 370.48 42680.59 99999.00 2024-02-17 07:42:48.000 048 21649.86 370.48 42680.64 99999.00 2024-02-17 07:42:49.000 048 21649.90 370.47 42680.64 99999.00 2024-02-17 07:42:50.000 048 21649.96 370.44 42680.64 47958.07 2024-02-17 07:42:51.000 048 21649.94 370.41 42680.66 88888.00 2024-02-17 07:42:52.000 048 21649.88 370.39 42680.64 88888.00 2024-02-17 07:42:53.000 048 21649.84 370.39 42680.62 88888.00 2024-02-17 07:42:54.000 048 21649.85 370.44 42680.63 88888.00 2024-02-17 07:42:55.000 048 21649.87 370.47 42680.68 47957.51 2024-02-17 07:42:56.000 048 21649.90 370.48 42680.72 88888.00 2024-02-17 07:42:57.000 048 21649.95 370.44 42680.72 88888.00 2024-02-17 07:42:58.000 048 21650.00 370.40 42680.70 88888.00 2024-02-17 07:42:59.000 048 21649.96 370.40 42680.70 88888.00 2024-02-17 07:43:00.000 048 21649.85 370.43 42680.70 47957.41 2024-02-17 07:43:01.000 048 21649.79 370.45 42680.68 88888.00 2024-02-17 07:43:02.000 048 21649.83 370.48 42680.68 88888.00 2024-02-17 07:43:03.000 048 21649.87 370.48 42680.67 88888.00 2024-02-17 07:43:04.000 048 21649.85 370.46 42680.66 88888.00 2024-02-17 07:43:05.000 048 21649.79 370.46 42680.68 47957.46 2024-02-17 07:43:06.000 048 21649.80 370.50 42680.72 88888.00 2024-02-17 07:43:07.000 048 21649.85 370.53 42680.74 88888.00 2024-02-17 07:43:08.000 048 21649.88 370.52 42680.74 88888.00 2024-02-17 07:43:09.000 048 21649.87 370.49 42680.74 88888.00 2024-02-17 07:43:10.000 048 21649.81 370.49 42680.77 47957.50 2024-02-17 07:43:11.000 048 21649.79 370.54 42680.80 88888.00 2024-02-17 07:43:12.000 048 21649.84 370.58 42680.82 88888.00 2024-02-17 07:43:13.000 048 21649.85 370.58 42680.82 88888.00 2024-02-17 07:43:14.000 048 21649.82 370.55 42680.81 88888.00 2024-02-17 07:43:15.000 048 21649.78 370.52 42680.79 47957.63 2024-02-17 07:43:16.000 048 21649.79 370.49 42680.77 88888.00 2024-02-17 07:43:17.000 048 21649.84 370.47 42680.78 88888.00 2024-02-17 07:43:18.000 048 21649.90 370.46 42680.81 88888.00 2024-02-17 07:43:19.000 048 21649.93 370.45 42680.84 88888.00 2024-02-17 07:43:20.000 048 21649.94 370.51 42680.82 47957.44 2024-02-17 07:43:21.000 048 21649.92 370.58 42680.79 88888.00 2024-02-17 07:43:22.000 048 21649.90 370.58 42680.77 88888.00 2024-02-17 07:43:23.000 048 21649.94 370.52 42680.76 88888.00 2024-02-17 07:43:24.000 048 21650.00 370.49 42680.74 88888.00 2024-02-17 07:43:25.000 048 21650.02 370.49 42680.73 99999.00 2024-02-17 07:43:26.000 048 21650.00 370.50 42680.73 99999.00 2024-02-17 07:43:27.000 048 21649.96 370.49 42680.75 99999.00 2024-02-17 07:43:28.000 048 21649.94 370.52 42680.79 99999.00 2024-02-17 07:43:29.000 048 21649.90 370.56 42680.80 99999.00 2024-02-17 07:43:30.000 048 21649.80 370.55 42680.73 99999.00 2024-02-17 07:43:31.000 048 21649.71 370.52 42680.66 99999.00 2024-02-17 07:43:32.000 048 21649.73 370.50 42680.66 99999.00 2024-02-17 07:43:33.000 048 21649.81 370.50 42680.68 99999.00 2024-02-17 07:43:34.000 048 21649.88 370.54 42680.69 99999.00 2024-02-17 07:43:35.000 048 21649.88 370.58 42680.71 47957.44 2024-02-17 07:43:36.000 048 21649.82 370.55 42680.74 88888.00 2024-02-17 07:43:37.000 048 21649.78 370.49 42680.77 88888.00 2024-02-17 07:43:38.000 048 21649.77 370.50 42680.80 88888.00 2024-02-17 07:43:39.000 048 21649.80 370.56 42680.83 88888.00 2024-02-17 07:43:40.000 048 21649.84 370.61 42680.83 47958.40 2024-02-17 07:43:41.000 048 21649.85 370.59 42680.77 88888.00 2024-02-17 07:43:42.000 048 21649.84 370.54 42680.70 88888.00 2024-02-17 07:43:43.000 048 21649.83 370.53 42680.67 88888.00 2024-02-17 07:43:44.000 048 21649.84 370.53 42680.68 88888.00 2024-02-17 07:43:45.000 048 21649.85 370.50 42680.70 47957.41 2024-02-17 07:43:46.000 048 21649.85 370.50 42680.69 88888.00 2024-02-17 07:43:47.000 048 21649.83 370.50 42680.68 88888.00 2024-02-17 07:43:48.000 048 21649.84 370.46 42680.68 88888.00 2024-02-17 07:43:49.000 048 21649.87 370.42 42680.70 88888.00 2024-02-17 07:43:50.000 048 21649.90 370.41 42680.72 47958.04 2024-02-17 07:43:51.000 048 21649.93 370.39 42680.73 88888.00 2024-02-17 07:43:52.000 048 21649.96 370.39 42680.73 88888.00 2024-02-17 07:43:53.000 048 21649.98 370.40 42680.72 88888.00 2024-02-17 07:43:54.000 048 21650.00 370.40 42680.71 88888.00 2024-02-17 07:43:55.000 048 21650.03 370.42 42680.72 99999.00 2024-02-17 07:43:56.000 048 21650.03 370.47 42680.71 99999.00 2024-02-17 07:43:57.000 048 21650.03 370.49 42680.67 99999.00 2024-02-17 07:43:58.000 048 21650.01 370.49 42680.67 99999.00 2024-02-17 07:43:59.000 048 21649.96 370.48 42680.72 99999.00 2024-02-17 07:44:00.000 048 21649.95 370.48 42680.75 47957.62 2024-02-17 07:44:01.000 048 21649.96 370.50 42680.75 88888.00 2024-02-17 07:44:02.000 048 21649.95 370.53 42680.73 88888.00 2024-02-17 07:44:03.000 048 21649.91 370.57 42680.71 88888.00 2024-02-17 07:44:04.000 048 21649.86 370.57 42680.68 88888.00 2024-02-17 07:44:05.000 048 21649.83 370.54 42680.68 99999.00 2024-02-17 07:44:06.000 048 21649.82 370.51 42680.67 99999.00 2024-02-17 07:44:07.000 048 21649.81 370.51 42680.65 99999.00 2024-02-17 07:44:08.000 048 21649.79 370.52 42680.65 99999.00 2024-02-17 07:44:09.000 048 21649.87 370.53 42680.69 99999.00 2024-02-17 07:44:10.000 048 21649.97 370.54 42680.70 47958.01 2024-02-17 07:44:11.000 048 21649.97 370.53 42680.68 88888.00 2024-02-17 07:44:12.000 048 21649.90 370.51 42680.65 88888.00 2024-02-17 07:44:13.000 048 21649.89 370.48 42680.65 88888.00 2024-02-17 07:44:14.000 048 21649.97 370.49 42680.63 88888.00 2024-02-17 07:44:15.000 048 21650.03 370.48 42680.62 99999.00 2024-02-17 07:44:16.000 048 21650.06 370.41 42680.64 99999.00 2024-02-17 07:44:17.000 048 21650.07 370.36 42680.67 99999.00 2024-02-17 07:44:18.000 048 21650.10 370.39 42680.66 99999.00 2024-02-17 07:44:19.000 048 21650.11 370.48 42680.64 99999.00 2024-02-17 07:44:20.000 048 21650.10 370.53 42680.62 99999.00 2024-02-17 07:44:21.000 048 21650.13 370.50 42680.62 99999.00 2024-02-17 07:44:22.000 048 21650.19 370.45 42680.60 99999.00 2024-02-17 07:44:23.000 048 21650.22 370.43 42680.57 99999.00 2024-02-17 07:44:24.000 048 21650.21 370.44 42680.55 99999.00 2024-02-17 07:44:25.000 048 21650.19 370.48 42680.56 99999.00 2024-02-17 07:44:26.000 048 21650.15 370.50 42680.59 99999.00 2024-02-17 07:44:27.000 048 21650.09 370.49 42680.63 99999.00 2024-02-17 07:44:28.000 048 21650.07 370.47 42680.64 99999.00 2024-02-17 07:44:29.000 048 21650.05 370.47 42680.61 99999.00 2024-02-17 07:44:30.000 048 21649.99 370.52 42680.59 47957.35 2024-02-17 07:44:31.000 048 21649.94 370.58 42680.60 88888.00 2024-02-17 07:44:32.000 048 21649.90 370.60 42680.57 88888.00 2024-02-17 07:44:33.000 048 21649.87 370.61 42680.54 88888.00 2024-02-17 07:44:34.000 048 21649.90 370.64 42680.54 88888.00 2024-02-17 07:44:35.000 048 21649.96 370.64 42680.56 99999.00 2024-02-17 07:44:36.000 048 21649.93 370.58 42680.57 99999.00 2024-02-17 07:44:37.000 048 21649.87 370.53 42680.57 99999.00 2024-02-17 07:44:38.000 048 21649.89 370.53 42680.57 99999.00 2024-02-17 07:44:39.000 048 21649.95 370.56 42680.60 99999.00 2024-02-17 07:44:40.000 048 21649.91 370.58 42680.62 99999.00 2024-02-17 07:44:41.000 048 21649.82 370.59 42680.60 99999.00 2024-02-17 07:44:42.000 048 21649.82 370.61 42680.59 99999.00 2024-02-17 07:44:43.000 048 21649.87 370.63 42680.58 99999.00 2024-02-17 07:44:44.000 048 21649.91 370.60 42680.56 99999.00 2024-02-17 07:44:45.000 048 21649.92 370.53 42680.56 47958.35 2024-02-17 07:44:46.000 048 21649.92 370.49 42680.57 88888.00 2024-02-17 07:44:47.000 048 21649.94 370.50 42680.59 88888.00 2024-02-17 07:44:48.000 048 21649.95 370.52 42680.62 88888.00 2024-02-17 07:44:49.000 048 21649.94 370.50 42680.62 88888.00 2024-02-17 07:44:50.000 048 21649.95 370.50 42680.56 47957.55 2024-02-17 07:44:51.000 048 21650.00 370.54 42680.51 88888.00 2024-02-17 07:44:52.000 048 21650.03 370.58 42680.52 88888.00 2024-02-17 07:44:53.000 048 21650.06 370.60 42680.56 88888.00 2024-02-17 07:44:54.000 048 21650.04 370.62 42680.61 88888.00 2024-02-17 07:44:55.000 048 21649.99 370.65 42680.63 47957.63 2024-02-17 07:44:56.000 048 21649.96 370.65 42680.61 88888.00 2024-02-17 07:44:57.000 048 21649.98 370.65 42680.59 88888.00 2024-02-17 07:44:58.000 048 21650.01 370.64 42680.61 88888.00 2024-02-17 07:44:59.000 048 21650.01 370.62 42680.64 88888.00 2024-02-17 07:45:00.000 048 21649.96 370.60 42680.66 99999.00 2024-02-17 07:45:01.000 048 21649.89 370.61 42680.68 99999.00 2024-02-17 07:45:02.000 048 21649.84 370.64 42680.65 99999.00 2024-02-17 07:45:03.000 048 21649.85 370.64 42680.60 99999.00 2024-02-17 07:45:04.000 048 21649.93 370.59 42680.59 99999.00 2024-02-17 07:45:05.000 048 21649.94 370.57 42680.64 99999.00 2024-02-17 07:45:06.000 048 21649.88 370.62 42680.67 99999.00 2024-02-17 07:45:07.000 048 21649.82 370.65 42680.68 99999.00 2024-02-17 07:45:08.000 048 21649.84 370.65 42680.67 99999.00 2024-02-17 07:45:09.000 048 21649.87 370.63 42680.64 99999.00 2024-02-17 07:45:10.000 048 21649.87 370.63 42680.62 47957.56 2024-02-17 07:45:11.000 048 21649.87 370.60 42680.63 88888.00 2024-02-17 07:45:12.000 048 21649.91 370.57 42680.66 88888.00 2024-02-17 07:45:13.000 048 21649.91 370.57 42680.64 88888.00 2024-02-17 07:45:14.000 048 21649.86 370.56 42680.61 88888.00 2024-02-17 07:45:15.000 048 21649.84 370.53 42680.62 47957.65 2024-02-17 07:45:16.000 048 21649.88 370.50 42680.65 88888.00 2024-02-17 07:45:17.000 048 21649.90 370.49 42680.63 88888.00 2024-02-17 07:45:18.000 048 21649.87 370.52 42680.57 88888.00 2024-02-17 07:45:19.000 048 21649.84 370.52 42680.55 88888.00 2024-02-17 07:45:20.000 048 21649.85 370.50 42680.57 99999.00 2024-02-17 07:45:21.000 048 21649.88 370.46 42680.61 99999.00 2024-02-17 07:45:22.000 048 21649.91 370.41 42680.61 99999.00 2024-02-17 07:45:23.000 048 21649.90 370.41 42680.58 99999.00 2024-02-17 07:45:24.000 048 21649.88 370.45 42680.56 99999.00 2024-02-17 07:45:25.000 048 21649.88 370.45 42680.56 47958.11 2024-02-17 07:45:26.000 048 21649.86 370.48 42680.56 88888.00 2024-02-17 07:45:27.000 048 21649.84 370.56 42680.54 88888.00 2024-02-17 07:45:28.000 048 21649.87 370.63 42680.51 88888.00 2024-02-17 07:45:29.000 048 21649.90 370.63 42680.50 88888.00 2024-02-17 07:45:30.000 048 21649.90 370.60 42680.53 47957.96 2024-02-17 07:45:31.000 048 21649.85 370.61 42680.57 88888.00 2024-02-17 07:45:32.000 048 21649.83 370.65 42680.61 88888.00 2024-02-17 07:45:33.000 048 21649.86 370.67 42680.64 88888.00 2024-02-17 07:45:34.000 048 21649.91 370.69 42680.69 88888.00 2024-02-17 07:45:35.000 048 21649.93 370.73 42680.73 47957.71 2024-02-17 07:45:36.000 048 21649.91 370.71 42680.71 88888.00 2024-02-17 07:45:37.000 048 21649.88 370.67 42680.65 88888.00 2024-02-17 07:45:38.000 048 21649.88 370.67 42680.66 88888.00 2024-02-17 07:45:39.000 048 21649.88 370.69 42680.71 88888.00 2024-02-17 07:45:40.000 048 21649.82 370.70 42680.72 47957.64 2024-02-17 07:45:41.000 048 21649.75 370.68 42680.68 88888.00 2024-02-17 07:45:42.000 048 21649.73 370.64 42680.64 88888.00 2024-02-17 07:45:43.000 048 21649.77 370.66 42680.65 88888.00 2024-02-17 07:45:44.000 048 21649.81 370.66 42680.64 88888.00 2024-02-17 07:45:45.000 048 21649.82 370.62 42680.60 47957.91 2024-02-17 07:45:46.000 048 21649.87 370.62 42680.57 88888.00 2024-02-17 07:45:47.000 048 21649.93 370.61 42680.60 88888.00 2024-02-17 07:45:48.000 048 21649.92 370.60 42680.63 88888.00 2024-02-17 07:45:49.000 048 21649.87 370.60 42680.64 88888.00 2024-02-17 07:45:50.000 048 21649.85 370.61 42680.64 47958.26 2024-02-17 07:45:51.000 048 21649.85 370.60 42680.64 88888.00 2024-02-17 07:45:52.000 048 21649.87 370.58 42680.64 88888.00 2024-02-17 07:45:53.000 048 21649.90 370.56 42680.62 88888.00 2024-02-17 07:45:54.000 048 21649.95 370.54 42680.61 88888.00 2024-02-17 07:45:55.000 048 21649.97 370.57 42680.62 47957.45 2024-02-17 07:45:56.000 048 21649.94 370.61 42680.59 88888.00 2024-02-17 07:45:57.000 048 21649.93 370.60 42680.56 88888.00 2024-02-17 07:45:58.000 048 21649.95 370.55 42680.53 88888.00 2024-02-17 07:45:59.000 048 21649.96 370.48 42680.53 88888.00 2024-02-17 07:46:00.000 048 21649.93 370.46 42680.58 47957.81 2024-02-17 07:46:01.000 048 21649.91 370.48 42680.64 88888.00 2024-02-17 07:46:02.000 048 21649.90 370.50 42680.67 88888.00 2024-02-17 07:46:03.000 048 21649.92 370.53 42680.69 88888.00 2024-02-17 07:46:04.000 048 21649.92 370.57 42680.69 88888.00 2024-02-17 07:46:05.000 048 21649.92 370.56 42680.71 47957.55 2024-02-17 07:46:06.000 048 21649.92 370.53 42680.73 88888.00 2024-02-17 07:46:07.000 048 21649.94 370.53 42680.69 88888.00 2024-02-17 07:46:08.000 048 21649.94 370.56 42680.66 88888.00 2024-02-17 07:46:09.000 048 21649.90 370.58 42680.65 88888.00 2024-02-17 07:46:10.000 048 21649.85 370.59 42680.66 47957.59 2024-02-17 07:46:11.000 048 21649.86 370.61 42680.68 88888.00 2024-02-17 07:46:12.000 048 21649.87 370.64 42680.70 88888.00 2024-02-17 07:46:13.000 048 21649.85 370.65 42680.70 88888.00 2024-02-17 07:46:14.000 048 21649.84 370.64 42680.71 88888.00 2024-02-17 07:46:15.000 048 21649.85 370.64 42680.71 99999.00 2024-02-17 07:46:16.000 048 21649.85 370.62 42680.71 99999.00 2024-02-17 07:46:17.000 048 21649.86 370.57 42680.73 99999.00 2024-02-17 07:46:18.000 048 21649.92 370.55 42680.74 99999.00 2024-02-17 07:46:19.000 048 21650.02 370.59 42680.75 99999.00 2024-02-17 07:46:20.000 048 21650.06 370.62 42680.74 47957.44 2024-02-17 07:46:21.000 048 21650.04 370.62 42680.73 88888.00 2024-02-17 07:46:22.000 048 21649.99 370.58 42680.72 88888.00 2024-02-17 07:46:23.000 048 21649.94 370.54 42680.71 88888.00 2024-02-17 07:46:24.000 048 21649.95 370.53 42680.69 88888.00 2024-02-17 07:46:25.000 048 21650.01 370.54 42680.70 47957.48 2024-02-17 07:46:26.000 048 21650.03 370.56 42680.75 88888.00 2024-02-17 07:46:27.000 048 21650.02 370.60 42680.77 88888.00 2024-02-17 07:46:28.000 048 21649.99 370.62 42680.77 88888.00 2024-02-17 07:46:29.000 048 21649.97 370.57 42680.76 88888.00 2024-02-17 07:46:30.000 048 21649.95 370.53 42680.75 47957.92 2024-02-17 07:46:31.000 048 21649.96 370.56 42680.76 88888.00 2024-02-17 07:46:32.000 048 21649.96 370.59 42680.76 88888.00 2024-02-17 07:46:33.000 048 21649.97 370.55 42680.77 88888.00 2024-02-17 07:46:34.000 048 21650.01 370.51 42680.77 88888.00 2024-02-17 07:46:35.000 048 21650.03 370.52 42680.75 47958.52 2024-02-17 07:46:36.000 048 21649.99 370.56 42680.77 88888.00 2024-02-17 07:46:37.000 048 21649.95 370.58 42680.79 88888.00 2024-02-17 07:46:38.000 048 21649.95 370.59 42680.78 88888.00 2024-02-17 07:46:39.000 048 21649.92 370.59 42680.74 88888.00 2024-02-17 07:46:40.000 048 21649.87 370.59 42680.72 47958.28 2024-02-17 07:46:41.000 048 21649.86 370.60 42680.71 88888.00 2024-02-17 07:46:42.000 048 21649.88 370.61 42680.70 88888.00 2024-02-17 07:46:43.000 048 21649.87 370.59 42680.70 88888.00 2024-02-17 07:46:44.000 048 21649.85 370.57 42680.73 88888.00 2024-02-17 07:46:45.000 048 21649.81 370.59 42680.75 47957.54 2024-02-17 07:46:46.000 048 21649.76 370.61 42680.76 88888.00 2024-02-17 07:46:47.000 048 21649.75 370.58 42680.75 88888.00 2024-02-17 07:46:48.000 048 21649.80 370.54 42680.74 88888.00 2024-02-17 07:46:49.000 048 21649.86 370.51 42680.75 88888.00 2024-02-17 07:46:50.000 048 21649.87 370.50 42680.73 47958.45 2024-02-17 07:46:51.000 048 21649.83 370.47 42680.68 88888.00 2024-02-17 07:46:52.000 048 21649.79 370.45 42680.66 88888.00 2024-02-17 07:46:53.000 048 21649.78 370.49 42680.69 88888.00 2024-02-17 07:46:54.000 048 21649.76 370.55 42680.73 88888.00 2024-02-17 07:46:55.000 048 21649.73 370.62 42680.74 99999.00 2024-02-17 07:46:56.000 048 21649.71 370.66 42680.72 99999.00 2024-02-17 07:46:57.000 048 21649.68 370.64 42680.69 99999.00 2024-02-17 07:46:58.000 048 21649.69 370.59 42680.68 99999.00 2024-02-17 07:46:59.000 048 21649.74 370.56 42680.71 99999.00 2024-02-17 07:47:00.000 048 21649.79 370.56 42680.75 47957.83 2024-02-17 07:47:01.000 048 21649.85 370.58 42680.79 88888.00 2024-02-17 07:47:02.000 048 21649.89 370.62 42680.79 88888.00 2024-02-17 07:47:03.000 048 21649.91 370.64 42680.78 88888.00 2024-02-17 07:47:04.000 048 21649.90 370.67 42680.79 88888.00 2024-02-17 07:47:05.000 048 21649.84 370.70 42680.81 47958.27 2024-02-17 07:47:06.000 048 21649.81 370.71 42680.78 88888.00 2024-02-17 07:47:07.000 048 21649.84 370.68 42680.74 88888.00 2024-02-17 07:47:08.000 048 21649.85 370.64 42680.73 88888.00 2024-02-17 07:47:09.000 048 21649.82 370.67 42680.76 88888.00 2024-02-17 07:47:10.000 048 21649.78 370.72 42680.78 47957.53 2024-02-17 07:47:11.000 048 21649.78 370.73 42680.77 88888.00 2024-02-17 07:47:12.000 048 21649.80 370.72 42680.75 88888.00 2024-02-17 07:47:13.000 048 21649.80 370.71 42680.72 88888.00 2024-02-17 07:47:14.000 048 21649.77 370.68 42680.69 88888.00 2024-02-17 07:47:15.000 048 21649.74 370.66 42680.68 47958.37 2024-02-17 07:47:16.000 048 21649.76 370.68 42680.68 88888.00 2024-02-17 07:47:17.000 048 21649.81 370.69 42680.66 88888.00 2024-02-17 07:47:18.000 048 21649.85 370.68 42680.63 88888.00 2024-02-17 07:47:19.000 048 21649.85 370.66 42680.61 88888.00 2024-02-17 07:47:20.000 048 21649.83 370.66 42680.61 47958.52 2024-02-17 07:47:21.000 048 21649.81 370.64 42680.60 88888.00 2024-02-17 07:47:22.000 048 21649.77 370.63 42680.61 88888.00 2024-02-17 07:47:23.000 048 21649.76 370.66 42680.65 88888.00 2024-02-17 07:47:24.000 048 21649.76 370.70 42680.64 88888.00 2024-02-17 07:47:25.000 048 21649.72 370.73 42680.59 47957.69 2024-02-17 07:47:26.000 048 21649.68 370.75 42680.57 88888.00 2024-02-17 07:47:27.000 048 21649.69 370.74 42680.56 88888.00 2024-02-17 07:47:28.000 048 21649.78 370.71 42680.60 88888.00 2024-02-17 07:47:29.000 048 21649.88 370.67 42680.67 88888.00 2024-02-17 07:47:30.000 048 21649.88 370.64 42680.68 47957.61 2024-02-17 07:47:31.000 048 21649.81 370.61 42680.65 88888.00 2024-02-17 07:47:32.000 048 21649.79 370.61 42680.66 88888.00 2024-02-17 07:47:33.000 048 21649.84 370.63 42680.69 88888.00 2024-02-17 07:47:34.000 048 21649.83 370.67 42680.69 88888.00 2024-02-17 07:47:35.000 048 21649.78 370.70 42680.69 47957.63 2024-02-17 07:47:36.000 048 21649.76 370.71 42680.71 88888.00 2024-02-17 07:47:37.000 048 21649.77 370.70 42680.72 88888.00 2024-02-17 07:47:38.000 048 21649.74 370.69 42680.73 88888.00 2024-02-17 07:47:39.000 048 21649.72 370.68 42680.74 88888.00 2024-02-17 07:47:40.000 048 21649.75 370.68 42680.77 47958.40 2024-02-17 07:47:41.000 048 21649.82 370.65 42680.76 88888.00 2024-02-17 07:47:42.000 048 21649.85 370.64 42680.71 88888.00 2024-02-17 07:47:43.000 048 21649.83 370.67 42680.68 88888.00 2024-02-17 07:47:44.000 048 21649.80 370.69 42680.68 88888.00 2024-02-17 07:47:45.000 048 21649.79 370.70 42680.73 47958.63 2024-02-17 07:47:46.000 048 21649.78 370.70 42680.79 88888.00 2024-02-17 07:47:47.000 048 21649.74 370.68 42680.76 88888.00 2024-02-17 07:47:48.000 048 21649.72 370.60 42680.69 88888.00 2024-02-17 07:47:49.000 048 21649.77 370.55 42680.68 88888.00 2024-02-17 07:47:50.000 048 21649.84 370.61 42680.69 47958.50 2024-02-17 07:47:51.000 048 21649.86 370.69 42680.69 88888.00 2024-02-17 07:47:52.000 048 21649.79 370.68 42680.67 88888.00 2024-02-17 07:47:53.000 048 21649.73 370.67 42680.66 88888.00 2024-02-17 07:47:54.000 048 21649.73 370.67 42680.69 88888.00 2024-02-17 07:47:55.000 048 21649.75 370.67 42680.72 99999.00 2024-02-17 07:47:56.000 048 21649.74 370.67 42680.74 99999.00 2024-02-17 07:47:57.000 048 21649.77 370.65 42680.79 99999.00 2024-02-17 07:47:58.000 048 21649.82 370.63 42680.80 99999.00 2024-02-17 07:47:59.000 048 21649.80 370.63 42680.80 99999.00 2024-02-17 07:48:00.000 048 21649.75 370.64 42680.79 99999.00 2024-02-17 07:48:01.000 048 21649.75 370.68 42680.80 99999.00 2024-02-17 07:48:02.000 048 21649.76 370.73 42680.84 99999.00 2024-02-17 07:48:03.000 048 21649.73 370.76 42680.86 99999.00 2024-02-17 07:48:04.000 048 21649.73 370.77 42680.86 99999.00 2024-02-17 07:48:05.000 048 21649.74 370.77 42680.84 47958.48 2024-02-17 07:48:06.000 048 21649.74 370.73 42680.80 88888.00 2024-02-17 07:48:07.000 048 21649.72 370.65 42680.78 88888.00 2024-02-17 07:48:08.000 048 21649.68 370.62 42680.78 88888.00 2024-02-17 07:48:09.000 048 21649.65 370.66 42680.80 88888.00 2024-02-17 07:48:10.000 048 21649.65 370.72 42680.81 47957.97 2024-02-17 07:48:11.000 048 21649.65 370.71 42680.79 88888.00 2024-02-17 07:48:12.000 048 21649.65 370.67 42680.78 88888.00 2024-02-17 07:48:13.000 048 21649.65 370.64 42680.82 88888.00 2024-02-17 07:48:14.000 048 21649.65 370.66 42680.82 88888.00 2024-02-17 07:48:15.000 048 21649.65 370.69 42680.79 47957.86 2024-02-17 07:48:16.000 048 21649.65 370.71 42680.77 88888.00 2024-02-17 07:48:17.000 048 21649.65 370.71 42680.79 88888.00 2024-02-17 07:48:18.000 048 21649.65 370.73 42680.82 88888.00 2024-02-17 07:48:19.000 048 21649.65 370.71 42680.82 88888.00 2024-02-17 07:48:20.000 048 21649.65 370.68 42680.81 47958.12 2024-02-17 07:48:21.000 048 21649.66 370.68 42680.79 88888.00 2024-02-17 07:48:22.000 048 21649.66 370.68 42680.75 88888.00 2024-02-17 07:48:23.000 048 21649.68 370.67 42680.73 88888.00 2024-02-17 07:48:24.000 048 21649.70 370.68 42680.75 88888.00 2024-02-17 07:48:25.000 048 21649.68 370.69 42680.79 47957.75 2024-02-17 07:48:26.000 048 21649.64 370.68 42680.85 88888.00 2024-02-17 07:48:27.000 048 21649.66 370.67 42680.88 88888.00 2024-02-17 07:48:28.000 048 21649.69 370.65 42680.88 88888.00 2024-02-17 07:48:29.000 048 21649.70 370.65 42680.87 88888.00 2024-02-17 07:48:30.000 048 21649.69 370.66 42680.87 47958.30 2024-02-17 07:48:31.000 048 21649.66 370.66 42680.85 88888.00 2024-02-17 07:48:32.000 048 21649.66 370.65 42680.83 88888.00 2024-02-17 07:48:33.000 048 21649.65 370.65 42680.86 88888.00 2024-02-17 07:48:34.000 048 21649.60 370.65 42680.94 88888.00 2024-02-17 07:48:35.000 048 21649.54 370.62 42681.01 47958.37 2024-02-17 07:48:36.000 048 21649.53 370.56 42681.01 88888.00 2024-02-17 07:48:37.000 048 21649.57 370.54 42680.99 88888.00 2024-02-17 07:48:38.000 048 21649.58 370.56 42680.97 88888.00 2024-02-17 07:48:39.000 048 21649.58 370.60 42680.95 88888.00 2024-02-17 07:48:40.000 048 21649.61 370.60 42680.95 47957.84 2024-02-17 07:48:41.000 048 21649.64 370.58 42680.97 88888.00 2024-02-17 07:48:42.000 048 21649.62 370.54 42680.98 88888.00 2024-02-17 07:48:43.000 048 21649.56 370.48 42680.97 88888.00 2024-02-17 07:48:44.000 048 21649.53 370.41 42680.97 88888.00 2024-02-17 07:48:45.000 048 21649.54 370.40 42680.97 47957.73 2024-02-17 07:48:46.000 048 21649.58 370.44 42680.96 88888.00 2024-02-17 07:48:47.000 048 21649.63 370.48 42680.96 88888.00 2024-02-17 07:48:48.000 048 21649.66 370.48 42680.94 88888.00 2024-02-17 07:48:49.000 048 21649.65 370.49 42680.93 88888.00 2024-02-17 07:48:50.000 048 21649.65 370.51 42680.97 47957.86 2024-02-17 07:48:51.000 048 21649.73 370.56 42681.01 88888.00 2024-02-17 07:48:52.000 048 21649.80 370.61 42680.99 88888.00 2024-02-17 07:48:53.000 048 21649.80 370.62 42680.94 88888.00 2024-02-17 07:48:54.000 048 21649.72 370.56 42680.95 88888.00 2024-02-17 07:48:55.000 048 21649.65 370.50 42680.95 47958.48 2024-02-17 07:48:56.000 048 21649.69 370.48 42680.91 88888.00 2024-02-17 07:48:57.000 048 21649.77 370.48 42680.88 88888.00 2024-02-17 07:48:58.000 048 21649.74 370.48 42680.87 88888.00 2024-02-17 07:48:59.000 048 21649.68 370.52 42680.85 88888.00 2024-02-17 07:49:00.000 048 21649.68 370.57 42680.87 99999.00 2024-02-17 07:49:01.000 048 21649.72 370.59 42680.89 99999.00 2024-02-17 07:49:02.000 048 21649.70 370.60 42680.88 99999.00 2024-02-17 07:49:03.000 048 21649.63 370.59 42680.84 99999.00 2024-02-17 07:49:04.000 048 21649.59 370.60 42680.85 99999.00 2024-02-17 07:49:05.000 048 21649.62 370.66 42680.89 47958.10 2024-02-17 07:49:06.000 048 21649.65 370.73 42680.89 88888.00 2024-02-17 07:49:07.000 048 21649.63 370.78 42680.88 88888.00 2024-02-17 07:49:08.000 048 21649.60 370.81 42680.90 88888.00 2024-02-17 07:49:09.000 048 21649.62 370.78 42680.94 88888.00 2024-02-17 07:49:10.000 048 21649.62 370.68 42680.92 47958.10 2024-02-17 07:49:11.000 048 21649.59 370.60 42680.87 88888.00 2024-02-17 07:49:12.000 048 21649.58 370.59 42680.85 88888.00 2024-02-17 07:49:13.000 048 21649.61 370.63 42680.88 88888.00 2024-02-17 07:49:14.000 048 21649.64 370.68 42680.90 88888.00 2024-02-17 07:49:15.000 048 21649.67 370.69 42680.93 47957.80 2024-02-17 07:49:16.000 048 21649.70 370.69 42680.98 88888.00 2024-02-17 07:49:17.000 048 21649.70 370.70 42681.00 88888.00 2024-02-17 07:49:18.000 048 21649.69 370.69 42680.97 88888.00 2024-02-17 07:49:19.000 048 21649.72 370.68 42680.94 88888.00 2024-02-17 07:49:20.000 048 21649.72 370.70 42680.92 47958.56 2024-02-17 07:49:21.000 048 21649.69 370.71 42680.93 88888.00 2024-02-17 07:49:22.000 048 21649.66 370.71 42680.94 88888.00 2024-02-17 07:49:23.000 048 21649.63 370.67 42680.92 88888.00 2024-02-17 07:49:24.000 048 21649.61 370.63 42680.89 88888.00 2024-02-17 07:49:25.000 048 21649.62 370.63 42680.86 47958.44 2024-02-17 07:49:26.000 048 21649.65 370.65 42680.84 88888.00 2024-02-17 07:49:27.000 048 21649.69 370.68 42680.84 88888.00 2024-02-17 07:49:28.000 048 21649.72 370.70 42680.87 88888.00 2024-02-17 07:49:29.000 048 21649.72 370.69 42680.89 88888.00 2024-02-17 07:49:30.000 048 21649.72 370.67 42680.96 47957.73 2024-02-17 07:49:31.000 048 21649.71 370.69 42681.01 88888.00 2024-02-17 07:49:32.000 048 21649.69 370.72 42681.00 88888.00 2024-02-17 07:49:33.000 048 21649.74 370.75 42681.00 88888.00 2024-02-17 07:49:34.000 048 21649.76 370.73 42681.00 88888.00 2024-02-17 07:49:35.000 048 21649.72 370.69 42680.98 47957.58 2024-02-17 07:49:36.000 048 21649.71 370.70 42680.98 88888.00 2024-02-17 07:49:37.000 048 21649.74 370.73 42680.99 88888.00 2024-02-17 07:49:38.000 048 21649.78 370.74 42680.99 88888.00 2024-02-17 07:49:39.000 048 21649.76 370.75 42681.02 88888.00 2024-02-17 07:49:40.000 048 21649.72 370.76 42681.05 47957.86 2024-02-17 07:49:41.000 048 21649.71 370.77 42681.06 88888.00 2024-02-17 07:49:42.000 048 21649.72 370.76 42681.04 88888.00 2024-02-17 07:49:43.000 048 21649.69 370.73 42681.00 88888.00 2024-02-17 07:49:44.000 048 21649.66 370.73 42680.97 88888.00 2024-02-17 07:49:45.000 048 21649.67 370.75 42680.98 47958.56 2024-02-17 07:49:46.000 048 21649.69 370.76 42681.00 88888.00 2024-02-17 07:49:47.000 048 21649.69 370.76 42681.00 88888.00 2024-02-17 07:49:48.000 048 21649.67 370.70 42680.95 88888.00 2024-02-17 07:49:49.000 048 21649.70 370.66 42680.95 88888.00 2024-02-17 07:49:50.000 048 21649.76 370.67 42680.99 47957.98 2024-02-17 07:49:51.000 048 21649.76 370.66 42681.00 88888.00 2024-02-17 07:49:52.000 048 21649.72 370.67 42681.00 88888.00 2024-02-17 07:49:53.000 048 21649.65 370.70 42681.02 88888.00 2024-02-17 07:49:54.000 048 21649.60 370.72 42681.06 88888.00 2024-02-17 07:49:55.000 048 21649.65 370.73 42681.07 47958.53 2024-02-17 07:49:56.000 048 21649.69 370.75 42681.05 88888.00 2024-02-17 07:49:57.000 048 21649.68 370.76 42681.03 88888.00 2024-02-17 07:49:58.000 048 21649.64 370.76 42681.05 88888.00 2024-02-17 07:49:59.000 048 21649.61 370.76 42681.07 88888.00 2024-02-17 07:50:00.000 048 21649.60 370.80 42681.09 47957.85 2024-02-17 07:50:01.000 048 21649.62 370.84 42681.13 88888.00 2024-02-17 07:50:02.000 048 21649.67 370.89 42681.16 88888.00 2024-02-17 07:50:03.000 048 21649.69 370.91 42681.14 88888.00 2024-02-17 07:50:04.000 048 21649.64 370.89 42681.11 88888.00 2024-02-17 07:50:05.000 048 21649.56 370.84 42681.10 47958.20 2024-02-17 07:50:06.000 048 21649.54 370.83 42681.07 88888.00 2024-02-17 07:50:07.000 048 21649.58 370.83 42681.02 88888.00 2024-02-17 07:50:08.000 048 21649.61 370.82 42680.98 88888.00 2024-02-17 07:50:09.000 048 21649.62 370.81 42681.02 88888.00 2024-02-17 07:50:10.000 048 21649.58 370.80 42681.06 47957.91 2024-02-17 07:50:11.000 048 21649.53 370.80 42681.07 88888.00 2024-02-17 07:50:12.000 048 21649.57 370.83 42681.05 88888.00 2024-02-17 07:50:13.000 048 21649.68 370.84 42681.02 88888.00 2024-02-17 07:50:14.000 048 21649.74 370.83 42681.00 88888.00 2024-02-17 07:50:15.000 048 21649.72 370.81 42681.00 47958.62 2024-02-17 07:50:16.000 048 21649.66 370.81 42681.01 88888.00 2024-02-17 07:50:17.000 048 21649.64 370.85 42681.04 88888.00 2024-02-17 07:50:18.000 048 21649.65 370.84 42681.07 88888.00 2024-02-17 07:50:19.000 048 21649.67 370.77 42681.09 88888.00 2024-02-17 07:50:20.000 048 21649.69 370.76 42681.09 47957.86 2024-02-17 07:50:21.000 048 21649.70 370.79 42681.05 88888.00 2024-02-17 07:50:22.000 048 21649.73 370.82 42681.06 88888.00 2024-02-17 07:50:23.000 048 21649.70 370.82 42681.12 88888.00 2024-02-17 07:50:24.000 048 21649.65 370.81 42681.15 88888.00 2024-02-17 07:50:25.000 048 21649.63 370.81 42681.14 47958.47 2024-02-17 07:50:26.000 048 21649.64 370.81 42681.13 88888.00 2024-02-17 07:50:27.000 048 21649.63 370.83 42681.12 88888.00 2024-02-17 07:50:28.000 048 21649.62 370.86 42681.12 88888.00 2024-02-17 07:50:29.000 048 21649.62 370.89 42681.12 88888.00 2024-02-17 07:50:30.000 048 21649.65 370.93 42681.12 99999.00 2024-02-17 07:50:31.000 048 21649.63 370.97 42681.14 99999.00 2024-02-17 07:50:32.000 048 21649.57 370.96 42681.14 99999.00 2024-02-17 07:50:33.000 048 21649.57 370.96 42681.14 99999.00 2024-02-17 07:50:34.000 048 21649.58 370.98 42681.14 99999.00 2024-02-17 07:50:35.000 048 21649.58 370.94 42681.16 99999.00 2024-02-17 07:50:36.000 048 21649.56 370.89 42681.17 99999.00 2024-02-17 07:50:37.000 048 21649.56 370.90 42681.18 99999.00 2024-02-17 07:50:38.000 048 21649.58 370.93 42681.16 99999.00 2024-02-17 07:50:39.000 048 21649.61 370.94 42681.13 99999.00 2024-02-17 07:50:40.000 048 21649.64 370.94 42681.10 47958.65 2024-02-17 07:50:41.000 048 21649.61 370.88 42681.09 88888.00 2024-02-17 07:50:42.000 048 21649.57 370.81 42681.11 88888.00 2024-02-17 07:50:43.000 048 21649.57 370.82 42681.13 88888.00 2024-02-17 07:50:44.000 048 21649.60 370.84 42681.16 88888.00 2024-02-17 07:50:45.000 048 21649.62 370.85 42681.18 47958.61 2024-02-17 07:50:46.000 048 21649.60 370.86 42681.18 88888.00 2024-02-17 07:50:47.000 048 21649.58 370.85 42681.16 88888.00 2024-02-17 07:50:48.000 048 21649.61 370.80 42681.16 88888.00 2024-02-17 07:50:49.000 048 21649.63 370.77 42681.16 88888.00 2024-02-17 07:50:50.000 048 21649.60 370.81 42681.15 47957.96 2024-02-17 07:50:51.000 048 21649.56 370.86 42681.15 88888.00 2024-02-17 07:50:52.000 048 21649.56 370.89 42681.18 88888.00 2024-02-17 07:50:53.000 048 21649.62 370.97 42681.23 88888.00 2024-02-17 07:50:54.000 048 21649.65 371.05 42681.25 88888.00 2024-02-17 07:50:55.000 048 21649.58 371.05 42681.27 47958.41 2024-02-17 07:50:56.000 048 21649.50 370.98 42681.25 88888.00 2024-02-17 07:50:57.000 048 21649.51 370.93 42681.21 88888.00 2024-02-17 07:50:58.000 048 21649.59 370.92 42681.21 88888.00 2024-02-17 07:50:59.000 048 21649.63 370.93 42681.25 88888.00 2024-02-17 07:51:00.000 048 21649.56 370.94 42681.26 47958.50 2024-02-17 07:51:01.000 048 21649.47 370.95 42681.24 88888.00 2024-02-17 07:51:02.000 048 21649.41 370.93 42681.23 88888.00 2024-02-17 07:51:03.000 048 21649.40 370.93 42681.26 88888.00 2024-02-17 07:51:04.000 048 21649.44 370.98 42681.31 88888.00 2024-02-17 07:51:05.000 048 21649.48 370.99 42681.31 47957.97 2024-02-17 07:51:06.000 048 21649.47 370.94 42681.27 88888.00 2024-02-17 07:51:07.000 048 21649.42 370.95 42681.23 88888.00 2024-02-17 07:51:08.000 048 21649.37 371.01 42681.23 88888.00 2024-02-17 07:51:09.000 048 21649.38 371.05 42681.26 88888.00 2024-02-17 07:51:10.000 048 21649.42 371.04 42681.27 47957.58 2024-02-17 07:51:11.000 048 21649.46 371.05 42681.26 88888.00 2024-02-17 07:51:12.000 048 21649.53 371.09 42681.29 88888.00 2024-02-17 07:51:13.000 048 21649.59 371.14 42681.37 88888.00 2024-02-17 07:51:14.000 048 21649.57 371.14 42681.41 88888.00 2024-02-17 07:51:15.000 048 21649.54 371.12 42681.42 99999.00 2024-02-17 07:51:16.000 048 21649.58 371.09 42681.39 99999.00 2024-02-17 07:51:17.000 048 21649.66 371.08 42681.36 99999.00 2024-02-17 07:51:18.000 048 21649.70 371.07 42681.34 99999.00 2024-02-17 07:51:19.000 048 21649.68 371.06 42681.32 99999.00 2024-02-17 07:51:20.000 048 21649.65 371.04 42681.28 47958.72 2024-02-17 07:51:21.000 048 21649.65 371.04 42681.25 88888.00 2024-02-17 07:51:22.000 048 21649.67 371.03 42681.22 88888.00 2024-02-17 07:51:23.000 048 21649.69 370.99 42681.24 88888.00 2024-02-17 07:51:24.000 048 21649.66 370.96 42681.30 88888.00 2024-02-17 07:51:25.000 048 21649.54 370.96 42681.32 47958.22 2024-02-17 07:51:26.000 048 21649.47 371.01 42681.31 88888.00 2024-02-17 07:51:27.000 048 21649.51 371.07 42681.32 88888.00 2024-02-17 07:51:28.000 048 21649.59 371.10 42681.34 88888.00 2024-02-17 07:51:29.000 048 21649.62 371.09 42681.36 88888.00 2024-02-17 07:51:30.000 048 21649.59 371.06 42681.37 47958.04 2024-02-17 07:51:31.000 048 21649.53 371.04 42681.34 88888.00 2024-02-17 07:51:32.000 048 21649.47 371.03 42681.32 88888.00 2024-02-17 07:51:33.000 048 21649.42 371.06 42681.35 88888.00 2024-02-17 07:51:34.000 048 21649.41 371.11 42681.38 88888.00 2024-02-17 07:51:35.000 048 21649.40 371.13 42681.39 47958.48 2024-02-17 07:51:36.000 048 21649.41 371.16 42681.40 88888.00 2024-02-17 07:51:37.000 048 21649.42 371.18 42681.38 88888.00 2024-02-17 07:51:38.000 048 21649.42 371.19 42681.32 88888.00 2024-02-17 07:51:39.000 048 21649.44 371.19 42681.30 88888.00 2024-02-17 07:51:40.000 048 21649.45 371.20 42681.32 47958.09 2024-02-17 07:51:41.000 048 21649.45 371.21 42681.37 88888.00 2024-02-17 07:51:42.000 048 21649.44 371.20 42681.40 88888.00 2024-02-17 07:51:43.000 048 21649.40 371.23 42681.41 88888.00 2024-02-17 07:51:44.000 048 21649.33 371.26 42681.41 88888.00 2024-02-17 07:51:45.000 048 21649.31 371.25 42681.40 47958.40 2024-02-17 07:51:46.000 048 21649.33 371.21 42681.39 88888.00 2024-02-17 07:51:47.000 048 21649.36 371.18 42681.35 88888.00 2024-02-17 07:51:48.000 048 21649.38 371.13 42681.30 88888.00 2024-02-17 07:51:49.000 048 21649.36 371.06 42681.26 88888.00 2024-02-17 07:51:50.000 048 21649.35 370.97 42681.27 47958.59 2024-02-17 07:51:51.000 048 21649.37 370.92 42681.30 88888.00 2024-02-17 07:51:52.000 048 21649.37 370.96 42681.36 88888.00 2024-02-17 07:51:53.000 048 21649.40 371.04 42681.39 88888.00 2024-02-17 07:51:54.000 048 21649.46 371.10 42681.37 88888.00 2024-02-17 07:51:55.000 048 21649.46 371.09 42681.34 47958.26 2024-02-17 07:51:56.000 048 21649.42 371.03 42681.32 88888.00 2024-02-17 07:51:57.000 048 21649.44 371.01 42681.34 88888.00 2024-02-17 07:51:58.000 048 21649.49 371.02 42681.38 88888.00 2024-02-17 07:51:59.000 048 21649.52 371.00 42681.39 88888.00 2024-02-17 07:52:00.000 048 21649.52 370.98 42681.38 47958.64 2024-02-17 07:52:01.000 048 21649.53 370.98 42681.34 88888.00 2024-02-17 07:52:02.000 048 21649.53 370.98 42681.29 88888.00 2024-02-17 07:52:03.000 048 21649.47 371.00 42681.28 88888.00 2024-02-17 07:52:04.000 048 21649.38 371.01 42681.28 88888.00 2024-02-17 07:52:05.000 048 21649.37 371.01 42681.30 47958.77 2024-02-17 07:52:06.000 048 21649.38 371.00 42681.32 88888.00 2024-02-17 07:52:07.000 048 21649.35 371.01 42681.34 88888.00 2024-02-17 07:52:08.000 048 21649.32 371.07 42681.39 88888.00 2024-02-17 07:52:09.000 048 21649.31 371.13 42681.40 88888.00 2024-02-17 07:52:10.000 048 21649.30 371.16 42681.36 99999.00 2024-02-17 07:52:11.000 048 21649.29 371.18 42681.33 99999.00 2024-02-17 07:52:12.000 048 21649.27 371.18 42681.33 99999.00 2024-02-17 07:52:13.000 048 21649.21 371.16 42681.35 99999.00 2024-02-17 07:52:14.000 048 21649.20 371.16 42681.38 99999.00 2024-02-17 07:52:15.000 048 21649.24 371.16 42681.38 47957.49 2024-02-17 07:52:16.000 048 21649.21 371.20 42681.36 88888.00 2024-02-17 07:52:17.000 048 21649.15 371.25 42681.36 88888.00 2024-02-17 07:52:18.000 048 21649.14 371.24 42681.37 88888.00 2024-02-17 07:52:19.000 048 21649.18 371.22 42681.37 88888.00 2024-02-17 07:52:20.000 048 21649.20 371.20 42681.36 47957.93 2024-02-17 07:52:21.000 048 21649.19 371.18 42681.34 88888.00 2024-02-17 07:52:22.000 048 21649.17 371.19 42681.33 88888.00 2024-02-17 07:52:23.000 048 21649.17 371.19 42681.32 88888.00 2024-02-17 07:52:24.000 048 21649.20 371.17 42681.35 88888.00 2024-02-17 07:52:25.000 048 21649.25 371.17 42681.41 47958.72 2024-02-17 07:52:26.000 048 21649.28 371.17 42681.43 88888.00 2024-02-17 07:52:27.000 048 21649.29 371.17 42681.41 88888.00 2024-02-17 07:52:28.000 048 21649.29 371.14 42681.36 88888.00 2024-02-17 07:52:29.000 048 21649.25 371.12 42681.31 88888.00 2024-02-17 07:52:30.000 048 21649.24 371.12 42681.30 47958.51 2024-02-17 07:52:31.000 048 21649.34 371.11 42681.32 88888.00 2024-02-17 07:52:32.000 048 21649.47 371.10 42681.35 88888.00 2024-02-17 07:52:33.000 048 21649.52 371.10 42681.41 88888.00 2024-02-17 07:52:34.000 048 21649.50 371.08 42681.44 88888.00 2024-02-17 07:52:35.000 048 21649.43 371.05 42681.45 47958.20 2024-02-17 07:52:36.000 048 21649.37 371.04 42681.45 88888.00 2024-02-17 07:52:37.000 048 21649.34 371.06 42681.44 88888.00 2024-02-17 07:52:38.000 048 21649.33 371.10 42681.46 88888.00 2024-02-17 07:52:39.000 048 21649.34 371.11 42681.45 88888.00 2024-02-17 07:52:40.000 048 21649.35 371.08 42681.41 47958.84 2024-02-17 07:52:41.000 048 21649.38 371.06 42681.40 88888.00 2024-02-17 07:52:42.000 048 21649.37 371.08 42681.41 88888.00 2024-02-17 07:52:43.000 048 21649.35 371.13 42681.44 88888.00 2024-02-17 07:52:44.000 048 21649.34 371.17 42681.47 88888.00 2024-02-17 07:52:45.000 048 21649.32 371.15 42681.46 47958.04 2024-02-17 07:52:46.000 048 21649.27 371.13 42681.43 88888.00 2024-02-17 07:52:47.000 048 21649.26 371.14 42681.41 88888.00 2024-02-17 07:52:48.000 048 21649.32 371.16 42681.42 88888.00 2024-02-17 07:52:49.000 048 21649.35 371.16 42681.42 88888.00 2024-02-17 07:52:50.000 048 21649.37 371.16 42681.45 47958.17 2024-02-17 07:52:51.000 048 21649.38 371.20 42681.50 88888.00 2024-02-17 07:52:52.000 048 21649.39 371.25 42681.52 88888.00 2024-02-17 07:52:53.000 048 21649.36 371.25 42681.51 88888.00 2024-02-17 07:52:54.000 048 21649.31 371.20 42681.50 88888.00 2024-02-17 07:52:55.000 048 21649.25 371.17 42681.50 47958.58 2024-02-17 07:52:56.000 048 21649.22 371.17 42681.48 88888.00 2024-02-17 07:52:57.000 048 21649.25 371.18 42681.48 88888.00 2024-02-17 07:52:58.000 048 21649.26 371.19 42681.51 88888.00 2024-02-17 07:52:59.000 048 21649.25 371.17 42681.52 88888.00 2024-02-17 07:53:00.000 048 21649.30 371.16 42681.53 99999.00 2024-02-17 07:53:01.000 048 21649.37 371.16 42681.56 99999.00 2024-02-17 07:53:02.000 048 21649.35 371.15 42681.57 99999.00 2024-02-17 07:53:03.000 048 21649.27 371.14 42681.55 99999.00 2024-02-17 07:53:04.000 048 21649.21 371.13 42681.52 99999.00 2024-02-17 07:53:05.000 048 21649.22 371.12 42681.49 47958.72 2024-02-17 07:53:06.000 048 21649.27 371.13 42681.50 88888.00 2024-02-17 07:53:07.000 048 21649.29 371.12 42681.50 88888.00 2024-02-17 07:53:08.000 048 21649.31 371.12 42681.51 88888.00 2024-02-17 07:53:09.000 048 21649.31 371.15 42681.51 88888.00 2024-02-17 07:53:10.000 048 21649.31 371.15 42681.47 47958.07 2024-02-17 07:53:11.000 048 21649.29 371.14 42681.43 88888.00 2024-02-17 07:53:12.000 048 21649.27 371.15 42681.44 88888.00 2024-02-17 07:53:13.000 048 21649.27 371.18 42681.46 88888.00 2024-02-17 07:53:14.000 048 21649.30 371.21 42681.46 88888.00 2024-02-17 07:53:15.000 048 21649.32 371.24 42681.49 47958.76 2024-02-17 07:53:16.000 048 21649.35 371.28 42681.54 88888.00 2024-02-17 07:53:17.000 048 21649.38 371.33 42681.56 88888.00 2024-02-17 07:53:18.000 048 21649.34 371.35 42681.55 88888.00 2024-02-17 07:53:19.000 048 21649.25 371.35 42681.56 88888.00 2024-02-17 07:53:20.000 048 21649.20 371.35 42681.59 47958.68 2024-02-17 07:53:21.000 048 21649.17 371.33 42681.56 88888.00 2024-02-17 07:53:22.000 048 21649.15 371.31 42681.53 88888.00 2024-02-17 07:53:23.000 048 21649.18 371.35 42681.55 88888.00 2024-02-17 07:53:24.000 048 21649.24 371.41 42681.59 88888.00 2024-02-17 07:53:25.000 048 21649.27 371.41 42681.61 47958.84 2024-02-17 07:53:26.000 048 21649.26 371.36 42681.57 88888.00 2024-02-17 07:53:27.000 048 21649.23 371.30 42681.50 88888.00 2024-02-17 07:53:28.000 048 21649.22 371.26 42681.49 88888.00 2024-02-17 07:53:29.000 048 21649.22 371.26 42681.53 88888.00 2024-02-17 07:53:30.000 048 21649.22 371.29 42681.57 47958.71 2024-02-17 07:53:31.000 048 21649.25 371.32 42681.60 88888.00 2024-02-17 07:53:32.000 048 21649.28 371.33 42681.62 88888.00 2024-02-17 07:53:33.000 048 21649.28 371.33 42681.65 88888.00 2024-02-17 07:53:34.000 048 21649.27 371.33 42681.66 88888.00 2024-02-17 07:53:35.000 048 21649.28 371.33 42681.66 47958.00 2024-02-17 07:53:36.000 048 21649.31 371.31 42681.64 88888.00 2024-02-17 07:53:37.000 048 21649.34 371.30 42681.62 88888.00 2024-02-17 07:53:38.000 048 21649.35 371.28 42681.60 88888.00 2024-02-17 07:53:39.000 048 21649.35 371.25 42681.60 88888.00 2024-02-17 07:53:40.000 048 21649.34 371.24 42681.63 47958.30 2024-02-17 07:53:41.000 048 21649.34 371.22 42681.68 88888.00 2024-02-17 07:53:42.000 048 21649.33 371.22 42681.68 88888.00 2024-02-17 07:53:43.000 048 21649.28 371.26 42681.62 88888.00 2024-02-17 07:53:44.000 048 21649.23 371.30 42681.59 88888.00 2024-02-17 07:53:45.000 048 21649.22 371.31 42681.59 47957.86 2024-02-17 07:53:46.000 048 21649.27 371.30 42681.59 88888.00 2024-02-17 07:53:47.000 048 21649.31 371.29 42681.60 88888.00 2024-02-17 07:53:48.000 048 21649.28 371.27 42681.60 88888.00 2024-02-17 07:53:49.000 048 21649.22 371.26 42681.58 88888.00 2024-02-17 07:53:50.000 048 21649.19 371.31 42681.61 47958.62 2024-02-17 07:53:51.000 048 21649.19 371.38 42681.67 88888.00 2024-02-17 07:53:52.000 048 21649.16 371.39 42681.68 88888.00 2024-02-17 07:53:53.000 048 21649.15 371.36 42681.67 88888.00 2024-02-17 07:53:54.000 048 21649.14 371.35 42681.66 88888.00 2024-02-17 07:53:55.000 048 21649.09 371.36 42681.65 47958.84 2024-02-17 07:53:56.000 048 21649.04 371.38 42681.64 88888.00 2024-02-17 07:53:57.000 048 21649.03 371.41 42681.64 88888.00 2024-02-17 07:53:58.000 048 21649.03 371.44 42681.67 88888.00 2024-02-17 07:53:59.000 048 21649.03 371.46 42681.72 88888.00 2024-02-17 07:54:00.000 048 21649.04 371.47 42681.76 47958.76 2024-02-17 07:54:01.000 048 21649.03 371.49 42681.73 88888.00 2024-02-17 07:54:02.000 048 21648.98 371.49 42681.69 88888.00 2024-02-17 07:54:03.000 048 21648.95 371.48 42681.66 88888.00 2024-02-17 07:54:04.000 048 21648.97 371.48 42681.66 88888.00 2024-02-17 07:54:05.000 048 21648.99 371.50 42681.70 47958.26 2024-02-17 07:54:06.000 048 21648.98 371.54 42681.73 88888.00 2024-02-17 07:54:07.000 048 21648.98 371.60 42681.72 88888.00 2024-02-17 07:54:08.000 048 21649.00 371.60 42681.69 88888.00 2024-02-17 07:54:09.000 048 21649.05 371.54 42681.69 88888.00 2024-02-17 07:54:10.000 048 21649.07 371.50 42681.70 47958.29 2024-02-17 07:54:11.000 048 21649.06 371.49 42681.69 88888.00 2024-02-17 07:54:12.000 048 21649.07 371.50 42681.68 88888.00 2024-02-17 07:54:13.000 048 21649.09 371.49 42681.68 88888.00 2024-02-17 07:54:14.000 048 21649.12 371.46 42681.70 88888.00 2024-02-17 07:54:15.000 048 21649.19 371.44 42681.71 47958.31 2024-02-17 07:54:16.000 048 21649.22 371.43 42681.71 88888.00 2024-02-17 07:54:17.000 048 21649.18 371.42 42681.71 88888.00 2024-02-17 07:54:18.000 048 21649.16 371.39 42681.71 88888.00 2024-02-17 07:54:19.000 048 21649.18 371.36 42681.68 88888.00 2024-02-17 07:54:20.000 048 21649.18 371.38 42681.68 47958.23 2024-02-17 07:54:21.000 048 21649.15 371.42 42681.71 88888.00 2024-02-17 07:54:22.000 048 21649.11 371.38 42681.71 88888.00 2024-02-17 07:54:23.000 048 21649.14 371.35 42681.70 88888.00 2024-02-17 07:54:24.000 048 21649.17 371.37 42681.69 88888.00 2024-02-17 07:54:25.000 048 21649.18 371.42 42681.68 47958.45 2024-02-17 07:54:26.000 048 21649.19 371.45 42681.71 88888.00 2024-02-17 07:54:27.000 048 21649.16 371.43 42681.72 88888.00 2024-02-17 07:54:28.000 048 21649.09 371.39 42681.68 88888.00 2024-02-17 07:54:29.000 048 21649.08 371.40 42681.67 88888.00 2024-02-17 07:54:30.000 048 21649.13 371.45 42681.69 47957.94 2024-02-17 07:54:31.000 048 21649.15 371.46 42681.70 88888.00 2024-02-17 07:54:32.000 048 21649.12 371.46 42681.69 88888.00 2024-02-17 07:54:33.000 048 21649.06 371.47 42681.69 88888.00 2024-02-17 07:54:34.000 048 21649.01 371.51 42681.69 88888.00 2024-02-17 07:54:35.000 048 21648.97 371.54 42681.70 47958.95 2024-02-17 07:54:36.000 048 21648.94 371.54 42681.69 88888.00 2024-02-17 07:54:37.000 048 21648.99 371.54 42681.68 88888.00 2024-02-17 07:54:38.000 048 21649.01 371.56 42681.66 88888.00 2024-02-17 07:54:39.000 048 21648.93 371.61 42681.65 88888.00 2024-02-17 07:54:40.000 048 21648.88 371.66 42681.70 99999.00 2024-02-17 07:54:41.000 048 21648.90 371.63 42681.76 99999.00 2024-02-17 07:54:42.000 048 21648.90 371.57 42681.73 99999.00 2024-02-17 07:54:43.000 048 21648.87 371.56 42681.68 99999.00 2024-02-17 07:54:44.000 048 21648.84 371.59 42681.64 99999.00 2024-02-17 07:54:45.000 048 21648.87 371.61 42681.64 47958.27 2024-02-17 07:54:46.000 048 21648.94 371.58 42681.66 88888.00 2024-02-17 07:54:47.000 048 21648.98 371.59 42681.64 88888.00 2024-02-17 07:54:48.000 048 21648.97 371.61 42681.64 88888.00 2024-02-17 07:54:49.000 048 21649.02 371.59 42681.62 88888.00 2024-02-17 07:54:50.000 048 21649.07 371.52 42681.61 47957.97 2024-02-17 07:54:51.000 048 21649.08 371.45 42681.63 88888.00 2024-02-17 07:54:52.000 048 21649.11 371.46 42681.67 88888.00 2024-02-17 07:54:53.000 048 21649.17 371.52 42681.66 88888.00 2024-02-17 07:54:54.000 048 21649.19 371.55 42681.64 88888.00 2024-02-17 07:54:55.000 048 21649.14 371.52 42681.63 47958.93 2024-02-17 07:54:56.000 048 21649.11 371.51 42681.66 88888.00 2024-02-17 07:54:57.000 048 21649.13 371.53 42681.68 88888.00 2024-02-17 07:54:58.000 048 21649.17 371.52 42681.67 88888.00 2024-02-17 07:54:59.000 048 21649.21 371.50 42681.66 88888.00 2024-02-17 07:55:00.000 048 21649.25 371.44 42681.65 47957.91 2024-02-17 07:55:01.000 048 21649.27 371.38 42681.67 88888.00 2024-02-17 07:55:02.000 048 21649.24 371.38 42681.69 88888.00 2024-02-17 07:55:03.000 048 21649.18 371.42 42681.66 88888.00 2024-02-17 07:55:04.000 048 21649.13 371.43 42681.62 88888.00 2024-02-17 07:55:05.000 048 21649.13 371.42 42681.64 47958.96 2024-02-17 07:55:06.000 048 21649.15 371.42 42681.66 88888.00 2024-02-17 07:55:07.000 048 21649.15 371.45 42681.68 88888.00 2024-02-17 07:55:08.000 048 21649.12 371.48 42681.70 88888.00 2024-02-17 07:55:09.000 048 21649.12 371.50 42681.75 88888.00 2024-02-17 07:55:10.000 048 21649.16 371.49 42681.78 99999.00 2024-02-17 07:55:11.000 048 21649.16 371.47 42681.76 99999.00 2024-02-17 07:55:12.000 048 21649.09 371.48 42681.73 99999.00 2024-02-17 07:55:13.000 048 21649.04 371.50 42681.73 99999.00 2024-02-17 07:55:14.000 048 21649.03 371.52 42681.73 99999.00 2024-02-17 07:55:15.000 048 21649.02 371.55 42681.71 47958.78 2024-02-17 07:55:16.000 048 21648.97 371.59 42681.70 88888.00 2024-02-17 07:55:17.000 048 21648.92 371.61 42681.69 88888.00 2024-02-17 07:55:18.000 048 21648.95 371.61 42681.70 88888.00 2024-02-17 07:55:19.000 048 21649.01 371.61 42681.72 88888.00 2024-02-17 07:55:20.000 048 21649.03 371.62 42681.71 47958.94 2024-02-17 07:55:21.000 048 21649.05 371.63 42681.73 88888.00 2024-02-17 07:55:22.000 048 21649.08 371.62 42681.79 88888.00 2024-02-17 07:55:23.000 048 21649.08 371.61 42681.81 88888.00 2024-02-17 07:55:24.000 048 21649.03 371.65 42681.79 88888.00 2024-02-17 07:55:25.000 048 21649.01 371.67 42681.77 47958.75 2024-02-17 07:55:26.000 048 21649.00 371.65 42681.77 88888.00 2024-02-17 07:55:27.000 048 21648.95 371.64 42681.77 88888.00 2024-02-17 07:55:28.000 048 21648.94 371.66 42681.74 88888.00 2024-02-17 07:55:29.000 048 21648.98 371.71 42681.72 88888.00 2024-02-17 07:55:30.000 048 21649.03 371.74 42681.74 47958.47 2024-02-17 07:55:31.000 048 21649.05 371.69 42681.76 88888.00 2024-02-17 07:55:32.000 048 21649.03 371.63 42681.73 88888.00 2024-02-17 07:55:33.000 048 21649.02 371.61 42681.70 88888.00 2024-02-17 07:55:34.000 048 21649.02 371.57 42681.67 88888.00 2024-02-17 07:55:35.000 048 21649.05 371.54 42681.68 47958.07 2024-02-17 07:55:36.000 048 21649.09 371.54 42681.70 88888.00 2024-02-17 07:55:37.000 048 21649.09 371.57 42681.70 88888.00 2024-02-17 07:55:38.000 048 21649.10 371.61 42681.72 88888.00 2024-02-17 07:55:39.000 048 21649.16 371.66 42681.73 88888.00 2024-02-17 07:55:40.000 048 21649.18 371.71 42681.74 99999.00 2024-02-17 07:55:41.000 048 21649.15 371.73 42681.75 99999.00 2024-02-17 07:55:42.000 048 21649.11 371.69 42681.75 99999.00 2024-02-17 07:55:43.000 048 21649.07 371.66 42681.75 99999.00 2024-02-17 07:55:44.000 048 21649.02 371.64 42681.73 99999.00 2024-02-17 07:55:45.000 048 21648.97 371.63 42681.71 47958.61 2024-02-17 07:55:46.000 048 21648.97 371.63 42681.71 88888.00 2024-02-17 07:55:47.000 048 21648.97 371.65 42681.71 88888.00 2024-02-17 07:55:48.000 048 21648.93 371.68 42681.71 88888.00 2024-02-17 07:55:49.000 048 21648.94 371.72 42681.75 88888.00 2024-02-17 07:55:50.000 048 21649.01 371.74 42681.79 47958.07 2024-02-17 07:55:51.000 048 21649.05 371.71 42681.81 88888.00 2024-02-17 07:55:52.000 048 21649.06 371.69 42681.81 88888.00 2024-02-17 07:55:53.000 048 21649.04 371.71 42681.80 88888.00 2024-02-17 07:55:54.000 048 21649.04 371.76 42681.79 88888.00 2024-02-17 07:55:55.000 048 21649.06 371.79 42681.81 47958.82 2024-02-17 07:55:56.000 048 21649.05 371.81 42681.83 88888.00 2024-02-17 07:55:57.000 048 21649.03 371.82 42681.82 88888.00 2024-02-17 07:55:58.000 048 21649.03 371.82 42681.81 88888.00 2024-02-17 07:55:59.000 048 21649.06 371.82 42681.87 88888.00 2024-02-17 07:56:00.000 048 21649.03 371.82 42681.91 47958.77 2024-02-17 07:56:01.000 048 21648.97 371.79 42681.88 88888.00 2024-02-17 07:56:02.000 048 21648.98 371.78 42681.85 88888.00 2024-02-17 07:56:03.000 048 21649.04 371.78 42681.86 88888.00 2024-02-17 07:56:04.000 048 21649.09 371.78 42681.89 88888.00 2024-02-17 07:56:05.000 048 21649.11 371.77 42681.90 47958.08 2024-02-17 07:56:06.000 048 21649.12 371.71 42681.89 88888.00 2024-02-17 07:56:07.000 048 21649.16 371.64 42681.88 88888.00 2024-02-17 07:56:08.000 048 21649.16 371.60 42681.85 88888.00 2024-02-17 07:56:09.000 048 21649.12 371.62 42681.83 88888.00 2024-02-17 07:56:10.000 048 21649.12 371.66 42681.84 47958.82 2024-02-17 07:56:11.000 048 21649.14 371.66 42681.86 88888.00 2024-02-17 07:56:12.000 048 21649.12 371.61 42681.83 88888.00 2024-02-17 07:56:13.000 048 21649.09 371.61 42681.81 88888.00 2024-02-17 07:56:14.000 048 21649.07 371.67 42681.82 88888.00 2024-02-17 07:56:15.000 048 21649.05 371.74 42681.82 47958.97 2024-02-17 07:56:16.000 048 21649.06 371.78 42681.81 88888.00 2024-02-17 07:56:17.000 048 21649.07 371.77 42681.81 88888.00 2024-02-17 07:56:18.000 048 21649.03 371.77 42681.84 88888.00 2024-02-17 07:56:19.000 048 21649.00 371.80 42681.87 88888.00 2024-02-17 07:56:20.000 048 21648.98 371.81 42681.88 47958.33 2024-02-17 07:56:21.000 048 21648.98 371.82 42681.88 88888.00 2024-02-17 07:56:22.000 048 21648.98 371.90 42681.93 88888.00 2024-02-17 07:56:23.000 048 21648.96 371.96 42681.97 88888.00 2024-02-17 07:56:24.000 048 21648.90 371.98 42681.98 88888.00 2024-02-17 07:56:25.000 048 21648.82 371.99 42681.97 99999.00 2024-02-17 07:56:26.000 048 21648.80 371.99 42681.95 99999.00 2024-02-17 07:56:27.000 048 21648.85 371.96 42681.94 99999.00 2024-02-17 07:56:28.000 048 21648.95 371.95 42681.93 99999.00 2024-02-17 07:56:29.000 048 21649.02 371.99 42681.91 99999.00 2024-02-17 07:56:30.000 048 21649.01 372.03 42681.94 47958.77 2024-02-17 07:56:31.000 048 21648.92 372.03 42681.94 88888.00 2024-02-17 07:56:32.000 048 21648.86 371.98 42681.90 88888.00 2024-02-17 07:56:33.000 048 21648.86 371.93 42681.86 88888.00 2024-02-17 07:56:34.000 048 21648.90 371.92 42681.87 88888.00 2024-02-17 07:56:35.000 048 21648.93 371.92 42681.88 47958.34 2024-02-17 07:56:36.000 048 21648.98 371.91 42681.89 88888.00 2024-02-17 07:56:37.000 048 21649.06 371.88 42681.90 88888.00 2024-02-17 07:56:38.000 048 21649.11 371.83 42681.90 88888.00 2024-02-17 07:56:39.000 048 21649.08 371.78 42681.89 88888.00 2024-02-17 07:56:40.000 048 21649.01 371.74 42681.86 47959.07 2024-02-17 07:56:41.000 048 21648.96 371.72 42681.82 88888.00 2024-02-17 07:56:42.000 048 21648.95 371.73 42681.80 88888.00 2024-02-17 07:56:43.000 048 21649.01 371.76 42681.80 88888.00 2024-02-17 07:56:44.000 048 21649.10 371.79 42681.81 88888.00 2024-02-17 07:56:45.000 048 21649.15 371.78 42681.79 47958.38 2024-02-17 07:56:46.000 048 21649.12 371.77 42681.78 88888.00 2024-02-17 07:56:47.000 048 21649.10 371.80 42681.81 88888.00 2024-02-17 07:56:48.000 048 21649.10 371.83 42681.84 88888.00 2024-02-17 07:56:49.000 048 21649.09 371.84 42681.84 88888.00 2024-02-17 07:56:50.000 048 21649.05 371.85 42681.82 47958.39 2024-02-17 07:56:51.000 048 21649.00 371.87 42681.80 88888.00 2024-02-17 07:56:52.000 048 21648.98 371.91 42681.78 88888.00 2024-02-17 07:56:53.000 048 21648.99 371.94 42681.79 88888.00 2024-02-17 07:56:54.000 048 21648.92 371.95 42681.82 88888.00 2024-02-17 07:56:55.000 048 21648.82 371.98 42681.86 99999.00 2024-02-17 07:56:56.000 048 21648.77 372.02 42681.87 99999.00 2024-02-17 07:56:57.000 048 21648.80 372.02 42681.89 99999.00 2024-02-17 07:56:58.000 048 21648.82 372.03 42681.93 99999.00 2024-02-17 07:56:59.000 048 21648.80 372.03 42681.94 99999.00 2024-02-17 07:57:00.000 048 21648.77 372.05 42681.96 47958.47 2024-02-17 07:57:01.000 048 21648.77 372.08 42681.99 88888.00 2024-02-17 07:57:02.000 048 21648.75 372.08 42682.02 88888.00 2024-02-17 07:57:03.000 048 21648.72 372.06 42682.02 88888.00 2024-02-17 07:57:04.000 048 21648.73 372.07 42681.99 88888.00 2024-02-17 07:57:05.000 048 21648.79 372.04 42681.96 47959.17 2024-02-17 07:57:06.000 048 21648.83 372.01 42681.94 88888.00 2024-02-17 07:57:07.000 048 21648.82 372.04 42681.93 88888.00 2024-02-17 07:57:08.000 048 21648.83 372.11 42681.90 88888.00 2024-02-17 07:57:09.000 048 21648.89 372.17 42681.90 88888.00 2024-02-17 07:57:10.000 048 21648.97 372.20 42681.93 47959.04 2024-02-17 07:57:11.000 048 21649.02 372.20 42681.98 88888.00 2024-02-17 07:57:12.000 048 21649.03 372.18 42682.03 88888.00 2024-02-17 07:57:13.000 048 21649.01 372.15 42682.02 88888.00 2024-02-17 07:57:14.000 048 21648.98 372.12 42681.98 88888.00 2024-02-17 07:57:15.000 048 21648.96 372.10 42681.96 47958.62 2024-02-17 07:57:16.000 048 21648.99 372.11 42681.98 88888.00 2024-02-17 07:57:17.000 048 21649.06 372.10 42682.02 88888.00 2024-02-17 07:57:18.000 048 21649.09 372.05 42682.03 88888.00 2024-02-17 07:57:19.000 048 21649.07 372.00 42682.01 88888.00 2024-02-17 07:57:20.000 048 21649.01 371.99 42682.01 47959.15 2024-02-17 07:57:21.000 048 21648.98 372.00 42682.03 88888.00 2024-02-17 07:57:22.000 048 21649.00 371.99 42682.04 88888.00 2024-02-17 07:57:23.000 048 21649.02 371.99 42682.04 88888.00 2024-02-17 07:57:24.000 048 21648.97 372.01 42682.02 88888.00 2024-02-17 07:57:25.000 048 21648.89 372.03 42682.00 47959.18 2024-02-17 07:57:26.000 048 21648.85 372.05 42682.00 88888.00 2024-02-17 07:57:27.000 048 21648.85 372.06 42682.01 88888.00 2024-02-17 07:57:28.000 048 21648.86 372.05 42682.01 88888.00 2024-02-17 07:57:29.000 048 21648.86 372.05 42681.98 88888.00 2024-02-17 07:57:30.000 048 21648.86 372.07 42681.95 47959.18 2024-02-17 07:57:31.000 048 21648.87 372.06 42681.94 88888.00 2024-02-17 07:57:32.000 048 21648.85 372.04 42681.95 88888.00 2024-02-17 07:57:33.000 048 21648.86 372.06 42681.97 88888.00 2024-02-17 07:57:34.000 048 21648.93 372.11 42681.98 88888.00 2024-02-17 07:57:35.000 048 21648.96 372.09 42681.98 99999.00 2024-02-17 07:57:36.000 048 21648.90 372.01 42681.94 99999.00 2024-02-17 07:57:37.000 048 21648.86 371.97 42681.91 99999.00 2024-02-17 07:57:38.000 048 21648.90 371.99 42681.94 99999.00 2024-02-17 07:57:39.000 048 21648.95 372.03 42681.97 99999.00 2024-02-17 07:57:40.000 048 21648.95 372.04 42681.97 47958.32 2024-02-17 07:57:41.000 048 21648.92 372.02 42681.95 88888.00 2024-02-17 07:57:42.000 048 21648.92 372.06 42681.95 88888.00 2024-02-17 07:57:43.000 048 21648.95 372.11 42681.96 88888.00 2024-02-17 07:57:44.000 048 21648.94 372.13 42681.97 88888.00 2024-02-17 07:57:45.000 048 21648.92 372.13 42682.03 47958.34 2024-02-17 07:57:46.000 048 21648.92 372.10 42682.07 88888.00 2024-02-17 07:57:47.000 048 21648.94 372.08 42682.06 88888.00 2024-02-17 07:57:48.000 048 21648.96 372.08 42682.06 88888.00 2024-02-17 07:57:49.000 048 21648.93 372.11 42682.03 88888.00 2024-02-17 07:57:50.000 048 21648.89 372.10 42682.00 47958.31 2024-02-17 07:57:51.000 048 21648.87 372.06 42681.99 88888.00 2024-02-17 07:57:52.000 048 21648.86 372.05 42681.98 88888.00 2024-02-17 07:57:53.000 048 21648.85 372.10 42681.98 88888.00 2024-02-17 07:57:54.000 048 21648.84 372.15 42681.99 88888.00 2024-02-17 07:57:55.000 048 21648.88 372.16 42682.00 47958.09 2024-02-17 07:57:56.000 048 21648.95 372.14 42682.01 88888.00 2024-02-17 07:57:57.000 048 21648.97 372.11 42682.00 88888.00 2024-02-17 07:57:58.000 048 21648.90 372.10 42681.98 88888.00 2024-02-17 07:57:59.000 048 21648.85 372.14 42681.94 88888.00 2024-02-17 07:58:00.000 048 21648.87 372.14 42681.93 47959.15 2024-02-17 07:58:01.000 048 21648.89 372.12 42681.96 88888.00 2024-02-17 07:58:02.000 048 21648.92 372.14 42682.01 88888.00 2024-02-17 07:58:03.000 048 21648.98 372.17 42682.04 88888.00 2024-02-17 07:58:04.000 048 21649.02 372.21 42682.03 88888.00 2024-02-17 07:58:05.000 048 21648.97 372.23 42681.99 47958.60 2024-02-17 07:58:06.000 048 21648.90 372.19 42681.97 88888.00 2024-02-17 07:58:07.000 048 21648.93 372.15 42681.96 88888.00 2024-02-17 07:58:08.000 048 21648.99 372.15 42681.97 88888.00 2024-02-17 07:58:09.000 048 21649.03 372.15 42682.01 88888.00 2024-02-17 07:58:10.000 048 21649.06 372.15 42682.07 47958.94 2024-02-17 07:58:11.000 048 21649.12 372.16 42682.09 88888.00 2024-02-17 07:58:12.000 048 21649.19 372.17 42682.09 88888.00 2024-02-17 07:58:13.000 048 21649.20 372.16 42682.07 88888.00 2024-02-17 07:58:14.000 048 21649.13 372.15 42682.02 88888.00 2024-02-17 07:58:15.000 048 21649.07 372.17 42681.94 47958.64 2024-02-17 07:58:16.000 048 21649.08 372.19 42681.90 88888.00 2024-02-17 07:58:17.000 048 21649.13 372.19 42681.93 88888.00 2024-02-17 07:58:18.000 048 21649.10 372.19 42681.97 88888.00 2024-02-17 07:58:19.000 048 21649.08 372.19 42681.99 88888.00 2024-02-17 07:58:20.000 048 21649.12 372.15 42681.98 47958.90 2024-02-17 07:58:21.000 048 21649.18 372.12 42681.98 88888.00 2024-02-17 07:58:22.000 048 21649.18 372.13 42681.97 88888.00 2024-02-17 07:58:23.000 048 21649.16 372.18 42681.94 88888.00 2024-02-17 07:58:24.000 048 21649.14 372.19 42681.93 88888.00 2024-02-17 07:58:25.000 048 21649.13 372.15 42681.93 47958.45 2024-02-17 07:58:26.000 048 21649.11 372.10 42681.96 88888.00 2024-02-17 07:58:27.000 048 21649.07 372.06 42681.98 88888.00 2024-02-17 07:58:28.000 048 21649.06 372.05 42681.98 88888.00 2024-02-17 07:58:29.000 048 21649.10 372.09 42681.99 88888.00 2024-02-17 07:58:30.000 048 21649.10 372.15 42682.02 99999.00 2024-02-17 07:58:31.000 048 21649.07 372.20 42682.04 99999.00 2024-02-17 07:58:32.000 048 21649.07 372.19 42682.04 99999.00 2024-02-17 07:58:33.000 048 21649.08 372.14 42682.01 99999.00 2024-02-17 07:58:34.000 048 21649.04 372.13 42681.96 99999.00 2024-02-17 07:58:35.000 048 21649.00 372.17 42681.94 47958.00 2024-02-17 07:58:36.000 048 21649.04 372.20 42681.97 88888.00 2024-02-17 07:58:37.000 048 21649.10 372.23 42681.98 88888.00 2024-02-17 07:58:38.000 048 21649.10 372.25 42681.97 88888.00 2024-02-17 07:58:39.000 048 21649.06 372.27 42681.98 88888.00 2024-02-17 07:58:40.000 048 21649.01 372.28 42682.00 47958.21 2024-02-17 07:58:41.000 048 21648.97 372.28 42681.99 88888.00 2024-02-17 07:58:42.000 048 21648.98 372.27 42681.97 88888.00 2024-02-17 07:58:43.000 048 21649.03 372.27 42681.94 88888.00 2024-02-17 07:58:44.000 048 21649.06 372.28 42681.93 88888.00 2024-02-17 07:58:45.000 048 21649.08 372.32 42681.92 47958.14 2024-02-17 07:58:46.000 048 21649.09 372.36 42681.94 88888.00 2024-02-17 07:58:47.000 048 21649.05 372.38 42681.96 88888.00 2024-02-17 07:58:48.000 048 21649.01 372.37 42681.95 88888.00 2024-02-17 07:58:49.000 048 21649.02 372.38 42681.93 88888.00 2024-02-17 07:58:50.000 048 21649.04 372.38 42681.92 47958.47 2024-02-17 07:58:51.000 048 21649.05 372.32 42681.89 88888.00 2024-02-17 07:58:52.000 048 21649.03 372.26 42681.84 88888.00 2024-02-17 07:58:53.000 048 21649.04 372.21 42681.82 88888.00 2024-02-17 07:58:54.000 048 21649.10 372.19 42681.86 88888.00 2024-02-17 07:58:55.000 048 21649.11 372.20 42681.91 47958.09 2024-02-17 07:58:56.000 048 21649.05 372.21 42681.93 88888.00 2024-02-17 07:58:57.000 048 21649.02 372.24 42681.94 88888.00 2024-02-17 07:58:58.000 048 21649.06 372.28 42681.95 88888.00 2024-02-17 07:58:59.000 048 21649.08 372.26 42681.93 88888.00 2024-02-17 07:59:00.000 048 21649.07 372.21 42681.90 47958.36 2024-02-17 07:59:01.000 048 21649.02 372.19 42681.93 88888.00 2024-02-17 07:59:02.000 048 21649.00 372.21 42681.97 88888.00 2024-02-17 07:59:03.000 048 21649.03 372.23 42681.98 88888.00 2024-02-17 07:59:04.000 048 21649.10 372.25 42681.97 88888.00 2024-02-17 07:59:05.000 048 21649.15 372.24 42681.96 47958.50 2024-02-17 07:59:06.000 048 21649.17 372.21 42681.94 88888.00 2024-02-17 07:59:07.000 048 21649.16 372.21 42681.88 88888.00 2024-02-17 07:59:08.000 048 21649.15 372.24 42681.84 88888.00 2024-02-17 07:59:09.000 048 21649.13 372.25 42681.88 88888.00 2024-02-17 07:59:10.000 048 21649.14 372.23 42681.90 47958.27 2024-02-17 07:59:11.000 048 21649.18 372.21 42681.86 88888.00 2024-02-17 07:59:12.000 048 21649.19 372.24 42681.86 88888.00 2024-02-17 07:59:13.000 048 21649.18 372.28 42681.89 88888.00 2024-02-17 07:59:14.000 048 21649.18 372.31 42681.91 88888.00 2024-02-17 07:59:15.000 048 21649.15 372.31 42681.91 99999.00 2024-02-17 07:59:16.000 048 21649.09 372.27 42681.88 99999.00 2024-02-17 07:59:17.000 048 21649.04 372.23 42681.84 99999.00 2024-02-17 07:59:18.000 048 21649.02 372.21 42681.81 99999.00 2024-02-17 07:59:19.000 048 21649.04 372.23 42681.79 99999.00 2024-02-17 07:59:20.000 048 21649.10 372.27 42681.82 99999.00 2024-02-17 07:59:21.000 048 21649.16 372.33 42681.86 99999.00 2024-02-17 07:59:22.000 048 21649.20 372.39 42681.89 99999.00 2024-02-17 07:59:23.000 048 21649.18 372.40 42681.88 99999.00 2024-02-17 07:59:24.000 048 21649.13 372.34 42681.86 99999.00 2024-02-17 07:59:25.000 048 21649.11 372.27 42681.83 47958.77 2024-02-17 07:59:26.000 048 21649.12 372.29 42681.82 88888.00 2024-02-17 07:59:27.000 048 21649.10 372.38 42681.83 88888.00 2024-02-17 07:59:28.000 048 21649.07 372.46 42681.86 88888.00 2024-02-17 07:59:29.000 048 21649.09 372.48 42681.91 88888.00 2024-02-17 07:59:30.000 048 21649.11 372.45 42681.93 47958.98 2024-02-17 07:59:31.000 048 21649.08 372.44 42681.95 88888.00 2024-02-17 07:59:32.000 048 21649.03 372.49 42681.93 88888.00 2024-02-17 07:59:33.000 048 21649.03 372.55 42681.88 88888.00 2024-02-17 07:59:34.000 048 21649.07 372.57 42681.90 88888.00 2024-02-17 07:59:35.000 048 21649.10 372.55 42681.93 47959.03 2024-02-17 07:59:36.000 048 21649.08 372.53 42681.90 88888.00 2024-02-17 07:59:37.000 048 21649.05 372.55 42681.89 88888.00 2024-02-17 07:59:38.000 048 21649.06 372.60 42681.91 88888.00 2024-02-17 07:59:39.000 048 21649.10 372.63 42681.95 88888.00 2024-02-17 07:59:40.000 048 21649.13 372.59 42681.96 47958.62 2024-02-17 07:59:41.000 048 21649.11 372.52 42681.94 88888.00 2024-02-17 07:59:42.000 048 21649.10 372.48 42681.94 88888.00 2024-02-17 07:59:43.000 048 21649.12 372.51 42681.96 88888.00 2024-02-17 07:59:44.000 048 21649.13 372.53 42681.97 88888.00 2024-02-17 07:59:45.000 048 21649.11 372.50 42682.01 47958.85 2024-02-17 07:59:46.000 048 21649.08 372.48 42682.05 88888.00 2024-02-17 07:59:47.000 048 21649.09 372.51 42682.06 88888.00 2024-02-17 07:59:48.000 048 21649.13 372.51 42682.04 88888.00 2024-02-17 07:59:49.000 048 21649.12 372.42 42681.99 88888.00 2024-02-17 07:59:50.000 048 21649.08 372.34 42681.96 47958.55 2024-02-17 07:59:51.000 048 21649.09 372.35 42681.98 88888.00 2024-02-17 07:59:52.000 048 21649.13 372.38 42682.02 88888.00 2024-02-17 07:59:53.000 048 21649.19 372.41 42682.03 88888.00 2024-02-17 07:59:54.000 048 21649.26 372.44 42682.03 88888.00 2024-02-17 07:59:55.000 048 21649.24 372.41 42682.03 47958.62 2024-02-17 07:59:56.000 048 21649.12 372.33 42682.01 88888.00 2024-02-17 07:59:57.000 048 21649.06 372.31 42681.96 88888.00 2024-02-17 07:59:58.000 048 21649.10 372.36 42681.91 88888.00 2024-02-17 07:59:59.000 048 21649.18 372.43 42681.90 88888.00 2024-02-17 08:00:00.000 048 21649.20 372.48 42681.94 47958.96 2024-02-17 08:00:01.000 048 21649.17 372.52 42681.98 88888.00 2024-02-17 08:00:02.000 048 21649.12 372.54 42682.01 88888.00 2024-02-17 08:00:03.000 048 21649.08 372.54 42682.00 88888.00 2024-02-17 08:00:04.000 048 21649.09 372.55 42681.98 88888.00 2024-02-17 08:00:05.000 048 21649.14 372.52 42681.97 47958.96 2024-02-17 08:00:06.000 048 21649.16 372.48 42681.97 88888.00 2024-02-17 08:00:07.000 048 21649.16 372.47 42681.94 88888.00 2024-02-17 08:00:08.000 048 21649.12 372.49 42681.94 88888.00 2024-02-17 08:00:09.000 048 21649.11 372.51 42681.96 88888.00 2024-02-17 08:00:10.000 048 21649.15 372.57 42681.98 47958.30 2024-02-17 08:00:11.000 048 21649.22 372.60 42681.95 88888.00 2024-02-17 08:00:12.000 048 21649.24 372.58 42681.93 88888.00 2024-02-17 08:00:13.000 048 21649.20 372.56 42681.94 88888.00 2024-02-17 08:00:14.000 048 21649.16 372.56 42681.96 88888.00 2024-02-17 08:00:15.000 048 21649.16 372.58 42681.95 47959.14 2024-02-17 08:00:16.000 048 21649.16 372.60 42681.95 88888.00 2024-02-17 08:00:17.000 048 21649.16 372.56 42681.97 88888.00 2024-02-17 08:00:18.000 048 21649.18 372.49 42681.98 88888.00 2024-02-17 08:00:19.000 048 21649.21 372.44 42681.94 88888.00 2024-02-17 08:00:20.000 048 21649.25 372.45 42681.91 47959.44 2024-02-17 08:00:21.000 048 21649.29 372.48 42681.90 88888.00 2024-02-17 08:00:22.000 048 21649.31 372.48 42681.91 88888.00 2024-02-17 08:00:23.000 048 21649.30 372.44 42681.89 88888.00 2024-02-17 08:00:24.000 048 21649.30 372.38 42681.89 88888.00 2024-02-17 08:00:25.000 048 21649.29 372.37 42681.90 47958.42 2024-02-17 08:00:26.000 048 21649.26 372.40 42681.90 88888.00 2024-02-17 08:00:27.000 048 21649.23 372.45 42681.93 88888.00 2024-02-17 08:00:28.000 048 21649.22 372.51 42681.95 88888.00 2024-02-17 08:00:29.000 048 21649.21 372.55 42681.96 88888.00 2024-02-17 08:00:30.000 048 21649.21 372.53 42681.95 47958.77 2024-02-17 08:00:31.000 048 21649.19 372.49 42681.94 88888.00 2024-02-17 08:00:32.000 048 21649.17 372.47 42681.96 88888.00 2024-02-17 08:00:33.000 048 21649.19 372.48 42682.00 88888.00 2024-02-17 08:00:34.000 048 21649.22 372.47 42682.01 88888.00 2024-02-17 08:00:35.000 048 21649.22 372.48 42682.00 47958.19 2024-02-17 08:00:36.000 048 21649.20 372.52 42682.01 88888.00 2024-02-17 08:00:37.000 048 21649.19 372.55 42682.03 88888.00 2024-02-17 08:00:38.000 048 21649.22 372.55 42682.02 88888.00 2024-02-17 08:00:39.000 048 21649.25 372.57 42681.96 88888.00 2024-02-17 08:00:40.000 048 21649.27 372.60 42681.91 47959.10 2024-02-17 08:00:41.000 048 21649.24 372.55 42681.89 88888.00 2024-02-17 08:00:42.000 048 21649.19 372.49 42681.91 88888.00 2024-02-17 08:00:43.000 048 21649.17 372.49 42681.93 88888.00 2024-02-17 08:00:44.000 048 21649.15 372.51 42681.91 88888.00 2024-02-17 08:00:45.000 048 21649.11 372.53 42681.95 47959.03 2024-02-17 08:00:46.000 048 21649.12 372.52 42682.02 88888.00 2024-02-17 08:00:47.000 048 21649.14 372.51 42682.03 88888.00 2024-02-17 08:00:48.000 048 21649.15 372.57 42681.99 88888.00 2024-02-17 08:00:49.000 048 21649.15 372.62 42681.98 88888.00 2024-02-17 08:00:50.000 048 21649.20 372.62 42682.01 99999.00 2024-02-17 08:00:51.000 048 21649.24 372.67 42682.03 99999.00 2024-02-17 08:00:52.000 048 21649.24 372.73 42682.02 99999.00 2024-02-17 08:00:53.000 048 21649.25 372.75 42682.02 99999.00 2024-02-17 08:00:54.000 048 21649.27 372.73 42682.04 99999.00 2024-02-17 08:00:55.000 048 21649.27 372.71 42682.04 47958.68 2024-02-17 08:00:56.000 048 21649.23 372.73 42682.01 88888.00 2024-02-17 08:00:57.000 048 21649.19 372.73 42681.98 88888.00 2024-02-17 08:00:58.000 048 21649.18 372.72 42681.98 88888.00 2024-02-17 08:00:59.000 048 21649.22 372.76 42682.03 88888.00 2024-02-17 08:01:00.000 048 21649.26 372.80 42682.10 47958.45 2024-02-17 08:01:01.000 048 21649.28 372.78 42682.11 88888.00 2024-02-17 08:01:02.000 048 21649.27 372.76 42682.09 88888.00 2024-02-17 08:01:03.000 048 21649.26 372.79 42682.01 88888.00 2024-02-17 08:01:04.000 048 21649.24 372.81 42681.93 88888.00 2024-02-17 08:01:05.000 048 21649.26 372.80 42681.93 47959.15 2024-02-17 08:01:06.000 048 21649.30 372.77 42681.94 88888.00 2024-02-17 08:01:07.000 048 21649.28 372.76 42681.92 88888.00 2024-02-17 08:01:08.000 048 21649.19 372.76 42681.93 88888.00 2024-02-17 08:01:09.000 048 21649.11 372.77 42681.96 88888.00 2024-02-17 08:01:10.000 048 21649.10 372.75 42681.99 47959.04 2024-02-17 08:01:11.000 048 21649.15 372.69 42681.96 88888.00 2024-02-17 08:01:12.000 048 21649.19 372.67 42681.94 88888.00 2024-02-17 08:01:13.000 048 21649.24 372.69 42681.98 88888.00 2024-02-17 08:01:14.000 048 21649.28 372.67 42682.00 88888.00 2024-02-17 08:01:15.000 048 21649.28 372.63 42681.99 47958.44 2024-02-17 08:01:16.000 048 21649.23 372.61 42681.97 88888.00 2024-02-17 08:01:17.000 048 21649.16 372.61 42681.97 88888.00 2024-02-17 08:01:18.000 048 21649.15 372.65 42681.98 88888.00 2024-02-17 08:01:19.000 048 21649.20 372.72 42681.95 88888.00 2024-02-17 08:01:20.000 048 21649.25 372.78 42681.91 47959.36 2024-02-17 08:01:21.000 048 21649.26 372.79 42681.93 88888.00 2024-02-17 08:01:22.000 048 21649.25 372.75 42681.96 88888.00 2024-02-17 08:01:23.000 048 21649.24 372.73 42681.98 88888.00 2024-02-17 08:01:24.000 048 21649.21 372.76 42681.98 88888.00 2024-02-17 08:01:25.000 048 21649.20 372.79 42681.97 99999.00 2024-02-17 08:01:26.000 048 21649.24 372.81 42681.97 99999.00 2024-02-17 08:01:27.000 048 21649.26 372.84 42682.00 99999.00 2024-02-17 08:01:28.000 048 21649.18 372.86 42682.02 99999.00 2024-02-17 08:01:29.000 048 21649.07 372.84 42682.01 99999.00 2024-02-17 08:01:30.000 048 21649.00 372.80 42681.96 47958.35 2024-02-17 08:01:31.000 048 21649.01 372.78 42681.90 88888.00 2024-02-17 08:01:32.000 048 21649.04 372.78 42681.91 88888.00 2024-02-17 08:01:33.000 048 21649.06 372.79 42681.96 88888.00 2024-02-17 08:01:34.000 048 21649.09 372.81 42681.98 88888.00 2024-02-17 08:01:35.000 048 21649.10 372.83 42681.98 47958.41 2024-02-17 08:01:36.000 048 21649.08 372.83 42681.98 88888.00 2024-02-17 08:01:37.000 048 21649.05 372.80 42681.96 88888.00 2024-02-17 08:01:38.000 048 21649.03 372.77 42681.93 88888.00 2024-02-17 08:01:39.000 048 21649.02 372.73 42681.88 88888.00 2024-02-17 08:01:40.000 048 21648.98 372.73 42681.86 47958.58 2024-02-17 08:01:41.000 048 21648.96 372.75 42681.87 88888.00 2024-02-17 08:01:42.000 048 21648.98 372.76 42681.87 88888.00 2024-02-17 08:01:43.000 048 21649.04 372.75 42681.90 88888.00 2024-02-17 08:01:44.000 048 21649.11 372.75 42681.94 88888.00 2024-02-17 08:01:45.000 048 21649.12 372.78 42681.94 47959.06 2024-02-17 08:01:46.000 048 21649.10 372.82 42681.92 88888.00 2024-02-17 08:01:47.000 048 21649.10 372.84 42681.91 88888.00 2024-02-17 08:01:48.000 048 21649.10 372.83 42681.91 88888.00 2024-02-17 08:01:49.000 048 21649.08 372.81 42681.91 88888.00 2024-02-17 08:01:50.000 048 21649.03 372.82 42681.90 47959.10 2024-02-17 08:01:51.000 048 21648.99 372.86 42681.91 88888.00 2024-02-17 08:01:52.000 048 21649.01 372.87 42681.93 88888.00 2024-02-17 08:01:53.000 048 21649.06 372.88 42681.96 88888.00 2024-02-17 08:01:54.000 048 21649.07 372.88 42681.97 88888.00 2024-02-17 08:01:55.000 048 21649.04 372.90 42681.94 47959.37 2024-02-17 08:01:56.000 048 21649.02 372.92 42681.89 88888.00 2024-02-17 08:01:57.000 048 21648.99 372.94 42681.88 88888.00 2024-02-17 08:01:58.000 048 21648.97 372.92 42681.89 88888.00 2024-02-17 08:01:59.000 048 21649.01 372.91 42681.93 88888.00 2024-02-17 08:02:00.000 048 21649.10 372.93 42682.00 47959.19 2024-02-17 08:02:01.000 048 21649.12 372.93 42682.04 88888.00 2024-02-17 08:02:02.000 048 21649.09 372.92 42682.03 88888.00 2024-02-17 08:02:03.000 048 21649.08 372.94 42682.02 88888.00 2024-02-17 08:02:04.000 048 21649.12 372.94 42682.02 88888.00 2024-02-17 08:02:05.000 048 21649.16 372.90 42682.00 99999.00 2024-02-17 08:02:06.000 048 21649.18 372.86 42681.96 99999.00 2024-02-17 08:02:07.000 048 21649.16 372.82 42681.91 99999.00 2024-02-17 08:02:08.000 048 21649.18 372.81 42681.89 99999.00 2024-02-17 08:02:09.000 048 21649.25 372.81 42681.89 99999.00 2024-02-17 08:02:10.000 048 21649.28 372.82 42681.86 47959.16 2024-02-17 08:02:11.000 048 21649.29 372.82 42681.82 88888.00 2024-02-17 08:02:12.000 048 21649.28 372.83 42681.80 88888.00 2024-02-17 08:02:13.000 048 21649.28 372.87 42681.84 88888.00 2024-02-17 08:02:14.000 048 21649.29 372.90 42681.88 88888.00 2024-02-17 08:02:15.000 048 21649.30 372.88 42681.89 99999.00 2024-02-17 08:02:16.000 048 21649.28 372.86 42681.90 99999.00 2024-02-17 08:02:17.000 048 21649.26 372.87 42681.89 99999.00 2024-02-17 08:02:18.000 048 21649.24 372.92 42681.88 99999.00 2024-02-17 08:02:19.000 048 21649.21 372.93 42681.89 99999.00 2024-02-17 08:02:20.000 048 21649.18 372.91 42681.90 99999.00 2024-02-17 08:02:21.000 048 21649.18 372.88 42681.87 99999.00 2024-02-17 08:02:22.000 048 21649.14 372.90 42681.82 99999.00 2024-02-17 08:02:23.000 048 21649.08 372.98 42681.82 99999.00 2024-02-17 08:02:24.000 048 21649.07 373.07 42681.86 99999.00 2024-02-17 08:02:25.000 048 21649.09 373.09 42681.92 99999.00 2024-02-17 08:02:26.000 048 21649.08 373.04 42681.96 99999.00 2024-02-17 08:02:27.000 048 21649.03 372.97 42681.98 99999.00 2024-02-17 08:02:28.000 048 21648.97 372.95 42681.96 99999.00 2024-02-17 08:02:29.000 048 21648.96 372.98 42681.94 99999.00 2024-02-17 08:02:30.000 048 21648.98 373.00 42681.94 47958.19 2024-02-17 08:02:31.000 048 21648.97 372.96 42681.93 88888.00 2024-02-17 08:02:32.000 048 21648.94 372.92 42681.94 88888.00 2024-02-17 08:02:33.000 048 21648.96 372.94 42681.97 88888.00 2024-02-17 08:02:34.000 048 21649.02 372.95 42681.98 88888.00 2024-02-17 08:02:35.000 048 21649.07 372.93 42681.96 47958.45 2024-02-17 08:02:36.000 048 21649.07 372.89 42681.91 88888.00 2024-02-17 08:02:37.000 048 21649.04 372.86 42681.86 88888.00 2024-02-17 08:02:38.000 048 21649.07 372.85 42681.86 88888.00 2024-02-17 08:02:39.000 048 21649.17 372.83 42681.88 88888.00 2024-02-17 08:02:40.000 048 21649.25 372.79 42681.89 47959.20 2024-02-17 08:02:41.000 048 21649.24 372.76 42681.89 88888.00 2024-02-17 08:02:42.000 048 21649.15 372.74 42681.87 88888.00 2024-02-17 08:02:43.000 048 21649.12 372.73 42681.85 88888.00 2024-02-17 08:02:44.000 048 21649.21 372.73 42681.83 88888.00 2024-02-17 08:02:45.000 048 21649.32 372.72 42681.83 99999.00 2024-02-17 08:02:46.000 048 21649.37 372.76 42681.84 99999.00 2024-02-17 08:02:47.000 048 21649.39 372.78 42681.84 99999.00 2024-02-17 08:02:48.000 048 21649.38 372.72 42681.83 99999.00 2024-02-17 08:02:49.000 048 21649.38 372.68 42681.84 99999.00 2024-02-17 08:02:50.000 048 21649.38 372.74 42681.87 47959.18 2024-02-17 08:02:51.000 048 21649.35 372.82 42681.91 88888.00 2024-02-17 08:02:52.000 048 21649.31 372.85 42681.94 88888.00 2024-02-17 08:02:53.000 048 21649.27 372.87 42681.95 88888.00 2024-02-17 08:02:54.000 048 21649.25 372.89 42681.93 88888.00 2024-02-17 08:02:55.000 048 21649.23 372.87 42681.88 47959.64 2024-02-17 08:02:56.000 048 21649.16 372.83 42681.86 88888.00 2024-02-17 08:02:57.000 048 21649.10 372.87 42681.88 88888.00 2024-02-17 08:02:58.000 048 21649.06 372.93 42681.93 88888.00 2024-02-17 08:02:59.000 048 21649.06 372.93 42681.97 88888.00 2024-02-17 08:03:00.000 048 21649.03 372.89 42681.98 47958.96 2024-02-17 08:03:01.000 048 21648.97 372.92 42681.94 88888.00 2024-02-17 08:03:02.000 048 21648.91 372.96 42681.87 88888.00 2024-02-17 08:03:03.000 048 21648.89 372.99 42681.86 88888.00 2024-02-17 08:03:04.000 048 21648.91 372.98 42681.89 88888.00 2024-02-17 08:03:05.000 048 21648.98 372.95 42681.90 47958.35 2024-02-17 08:03:06.000 048 21649.06 372.93 42681.89 88888.00 2024-02-17 08:03:07.000 048 21649.13 372.94 42681.91 88888.00 2024-02-17 08:03:08.000 048 21649.14 372.96 42681.94 88888.00 2024-02-17 08:03:09.000 048 21649.11 372.98 42681.94 88888.00 2024-02-17 08:03:10.000 048 21649.10 372.98 42681.91 99999.00 2024-02-17 08:03:11.000 048 21649.14 372.97 42681.89 99999.00 2024-02-17 08:03:12.000 048 21649.18 372.95 42681.90 99999.00 2024-02-17 08:03:13.000 048 21649.21 372.91 42681.93 99999.00 2024-02-17 08:03:14.000 048 21649.25 372.90 42681.92 99999.00 2024-02-17 08:03:15.000 048 21649.32 372.90 42681.85 47958.51 2024-02-17 08:03:16.000 048 21649.35 372.91 42681.80 88888.00 2024-02-17 08:03:17.000 048 21649.35 372.95 42681.84 88888.00 2024-02-17 08:03:18.000 048 21649.34 372.98 42681.89 88888.00 2024-02-17 08:03:19.000 048 21649.32 372.96 42681.92 88888.00 2024-02-17 08:03:20.000 048 21649.32 372.91 42681.93 99999.00 2024-02-17 08:03:21.000 048 21649.31 372.90 42681.93 99999.00 2024-02-17 08:03:22.000 048 21649.28 372.94 42681.96 99999.00 2024-02-17 08:03:23.000 048 21649.29 373.00 42682.01 99999.00 2024-02-17 08:03:24.000 048 21649.30 373.01 42682.03 99999.00 2024-02-17 08:03:25.000 048 21649.29 372.96 42682.02 47959.11 2024-02-17 08:03:26.000 048 21649.26 372.95 42682.02 88888.00 2024-02-17 08:03:27.000 048 21649.25 372.96 42681.99 88888.00 2024-02-17 08:03:28.000 048 21649.24 372.95 42681.98 88888.00 2024-02-17 08:03:29.000 048 21649.19 372.91 42681.97 88888.00 2024-02-17 08:03:30.000 048 21649.12 372.84 42681.94 99999.00 2024-02-17 08:03:31.000 048 21649.13 372.82 42681.94 99999.00 2024-02-17 08:03:32.000 048 21649.17 372.84 42681.94 99999.00 2024-02-17 08:03:33.000 048 21649.14 372.88 42681.91 99999.00 2024-02-17 08:03:34.000 048 21649.11 372.93 42681.88 99999.00 2024-02-17 08:03:35.000 048 21649.11 372.96 42681.87 47958.63 2024-02-17 08:03:36.000 048 21649.09 372.98 42681.86 88888.00 2024-02-17 08:03:37.000 048 21649.08 372.97 42681.85 88888.00 2024-02-17 08:03:38.000 048 21649.08 372.95 42681.88 88888.00 2024-02-17 08:03:39.000 048 21649.06 372.95 42681.91 88888.00 2024-02-17 08:03:40.000 048 21649.04 372.98 42681.89 99999.00 2024-02-17 08:03:41.000 048 21649.07 373.00 42681.84 99999.00 2024-02-17 08:03:42.000 048 21649.12 372.99 42681.81 99999.00 2024-02-17 08:03:43.000 048 21649.15 373.00 42681.82 99999.00 2024-02-17 08:03:44.000 048 21649.17 373.05 42681.84 99999.00 2024-02-17 08:03:45.000 048 21649.15 373.04 42681.83 47958.99 2024-02-17 08:03:46.000 048 21649.12 373.00 42681.81 88888.00 2024-02-17 08:03:47.000 048 21649.13 372.99 42681.81 88888.00 2024-02-17 08:03:48.000 048 21649.17 372.99 42681.85 88888.00 2024-02-17 08:03:49.000 048 21649.18 372.99 42681.87 88888.00 2024-02-17 08:03:50.000 048 21649.16 373.00 42681.87 47958.37 2024-02-17 08:03:51.000 048 21649.14 373.04 42681.88 88888.00 2024-02-17 08:03:52.000 048 21649.14 373.07 42681.89 88888.00 2024-02-17 08:03:53.000 048 21649.17 373.09 42681.90 88888.00 2024-02-17 08:03:54.000 048 21649.20 373.11 42681.88 88888.00 2024-02-17 08:03:55.000 048 21649.16 373.10 42681.86 47958.64 2024-02-17 08:03:56.000 048 21649.13 373.04 42681.87 88888.00 2024-02-17 08:03:57.000 048 21649.17 373.00 42681.90 88888.00 2024-02-17 08:03:58.000 048 21649.21 373.00 42681.93 88888.00 2024-02-17 08:03:59.000 048 21649.15 373.04 42681.95 88888.00 2024-02-17 08:04:00.000 048 21649.07 373.04 42681.95 47958.56 2024-02-17 08:04:01.000 048 21649.06 373.03 42681.97 88888.00 2024-02-17 08:04:02.000 048 21649.08 373.03 42681.99 88888.00 2024-02-17 08:04:03.000 048 21649.07 373.05 42681.98 88888.00 2024-02-17 08:04:04.000 048 21649.06 373.08 42681.96 88888.00 2024-02-17 08:04:05.000 048 21649.01 373.08 42681.93 47958.42 2024-02-17 08:04:06.000 048 21648.99 373.07 42681.92 88888.00 2024-02-17 08:04:07.000 048 21648.99 373.08 42681.95 88888.00 2024-02-17 08:04:08.000 048 21648.98 373.08 42682.00 88888.00 2024-02-17 08:04:09.000 048 21649.02 373.07 42682.03 88888.00 2024-02-17 08:04:10.000 048 21649.07 373.04 42682.03 47959.29 2024-02-17 08:04:11.000 048 21649.06 372.99 42681.99 88888.00 2024-02-17 08:04:12.000 048 21649.00 372.99 42681.93 88888.00 2024-02-17 08:04:13.000 048 21649.03 372.99 42681.89 88888.00 2024-02-17 08:04:14.000 048 21649.10 372.98 42681.88 88888.00 2024-02-17 08:04:15.000 048 21649.14 372.98 42681.90 47959.22 2024-02-17 08:04:16.000 048 21649.11 373.02 42681.93 88888.00 2024-02-17 08:04:17.000 048 21649.10 373.05 42681.98 88888.00 2024-02-17 08:04:18.000 048 21649.10 373.07 42682.01 88888.00 2024-02-17 08:04:19.000 048 21649.08 373.11 42681.99 88888.00 2024-02-17 08:04:20.000 048 21649.08 373.12 42681.98 99999.00 2024-02-17 08:04:21.000 048 21649.09 373.12 42682.00 99999.00 2024-02-17 08:04:22.000 048 21649.08 373.11 42682.02 99999.00 2024-02-17 08:04:23.000 048 21649.02 373.11 42682.04 99999.00 2024-02-17 08:04:24.000 048 21648.96 373.14 42682.07 99999.00 2024-02-17 08:04:25.000 048 21648.97 373.20 42682.11 47958.73 2024-02-17 08:04:26.000 048 21649.00 373.21 42682.14 88888.00 2024-02-17 08:04:27.000 048 21648.98 373.19 42682.13 88888.00 2024-02-17 08:04:28.000 048 21648.96 373.20 42682.12 88888.00 2024-02-17 08:04:29.000 048 21648.98 373.25 42682.13 88888.00 2024-02-17 08:04:30.000 048 21648.99 373.28 42682.12 47959.18 2024-02-17 08:04:31.000 048 21648.95 373.28 42682.11 88888.00 2024-02-17 08:04:32.000 048 21648.91 373.27 42682.11 88888.00 2024-02-17 08:04:33.000 048 21648.91 373.28 42682.13 88888.00 2024-02-17 08:04:34.000 048 21648.94 373.28 42682.16 88888.00 2024-02-17 08:04:35.000 048 21648.94 373.25 42682.18 47958.55 2024-02-17 08:04:36.000 048 21648.89 373.22 42682.18 88888.00 2024-02-17 08:04:37.000 048 21648.85 373.20 42682.18 88888.00 2024-02-17 08:04:38.000 048 21648.90 373.19 42682.17 88888.00 2024-02-17 08:04:39.000 048 21648.97 373.20 42682.15 88888.00 2024-02-17 08:04:40.000 048 21648.98 373.23 42682.10 47958.52 2024-02-17 08:04:41.000 048 21648.97 373.23 42682.04 88888.00 2024-02-17 08:04:42.000 048 21648.96 373.19 42682.04 88888.00 2024-02-17 08:04:43.000 048 21648.94 373.15 42682.06 88888.00 2024-02-17 08:04:44.000 048 21648.96 373.16 42682.04 88888.00 2024-02-17 08:04:45.000 048 21649.04 373.20 42682.02 47959.13 2024-02-17 08:04:46.000 048 21649.08 373.21 42682.01 88888.00 2024-02-17 08:04:47.000 048 21649.06 373.18 42682.00 88888.00 2024-02-17 08:04:48.000 048 21649.03 373.16 42682.04 88888.00 2024-02-17 08:04:49.000 048 21649.03 373.19 42682.07 88888.00 2024-02-17 08:04:50.000 048 21649.02 373.24 42682.10 99999.00 2024-02-17 08:04:51.000 048 21649.04 373.30 42682.12 99999.00 2024-02-17 08:04:52.000 048 21649.03 373.30 42682.09 99999.00 2024-02-17 08:04:53.000 048 21649.03 373.26 42682.04 99999.00 2024-02-17 08:04:54.000 048 21649.04 373.23 42682.05 99999.00 2024-02-17 08:04:55.000 048 21649.02 373.22 42682.08 99999.00 2024-02-17 08:04:56.000 048 21648.98 373.23 42682.09 99999.00 2024-02-17 08:04:57.000 048 21648.94 373.24 42682.09 99999.00 2024-02-17 08:04:58.000 048 21648.90 373.23 42682.12 99999.00 2024-02-17 08:04:59.000 048 21648.88 373.24 42682.16 99999.00 2024-02-17 08:05:00.000 048 21648.86 373.26 42682.16 99999.00 2024-02-17 08:05:01.000 048 21648.82 373.29 42682.15 99999.00 2024-02-17 08:05:02.000 048 21648.80 373.31 42682.18 99999.00 2024-02-17 08:05:03.000 048 21648.79 373.28 42682.19 99999.00 2024-02-17 08:05:04.000 048 21648.78 373.23 42682.17 99999.00 2024-02-17 08:05:05.000 048 21648.77 373.20 42682.14 47958.53 2024-02-17 08:05:06.000 048 21648.75 373.18 42682.12 88888.00 2024-02-17 08:05:07.000 048 21648.78 373.16 42682.09 88888.00 2024-02-17 08:05:08.000 048 21648.82 373.19 42682.06 88888.00 2024-02-17 08:05:09.000 048 21648.81 373.21 42682.05 88888.00 2024-02-17 08:05:10.000 048 21648.78 373.20 42682.05 99999.00 2024-02-17 08:05:11.000 048 21648.81 373.22 42682.05 99999.00 2024-02-17 08:05:12.000 048 21648.85 373.24 42682.04 99999.00 2024-02-17 08:05:13.000 048 21648.87 373.23 42682.06 99999.00 2024-02-17 08:05:14.000 048 21648.91 373.21 42682.12 99999.00 2024-02-17 08:05:15.000 048 21648.95 373.17 42682.13 47959.26 2024-02-17 08:05:16.000 048 21648.99 373.13 42682.06 88888.00 2024-02-17 08:05:17.000 048 21649.04 373.11 42682.02 88888.00 2024-02-17 08:05:18.000 048 21649.06 373.10 42682.03 88888.00 2024-02-17 08:05:19.000 048 21649.02 373.09 42682.06 88888.00 2024-02-17 08:05:20.000 048 21648.99 373.10 42682.05 47958.60 2024-02-17 08:05:21.000 048 21649.00 373.12 42682.03 88888.00 2024-02-17 08:05:22.000 048 21648.98 373.12 42682.04 88888.00 2024-02-17 08:05:23.000 048 21648.95 373.11 42682.03 88888.00 2024-02-17 08:05:24.000 048 21648.96 373.12 42682.01 88888.00 2024-02-17 08:05:25.000 048 21648.95 373.18 42682.02 47958.69 2024-02-17 08:05:26.000 048 21648.92 373.22 42682.05 88888.00 2024-02-17 08:05:27.000 048 21648.92 373.25 42682.06 88888.00 2024-02-17 08:05:28.000 048 21648.91 373.28 42682.06 88888.00 2024-02-17 08:05:29.000 048 21648.88 373.30 42682.03 88888.00 2024-02-17 08:05:30.000 048 21648.87 373.30 42682.00 47958.82 2024-02-17 08:05:31.000 048 21648.88 373.29 42681.99 88888.00 2024-02-17 08:05:32.000 048 21648.86 373.30 42682.03 88888.00 2024-02-17 08:05:33.000 048 21648.84 373.32 42682.09 88888.00 2024-02-17 08:05:34.000 048 21648.84 373.34 42682.12 88888.00 2024-02-17 08:05:35.000 048 21648.84 373.35 42682.14 47958.28 2024-02-17 08:05:36.000 048 21648.84 373.32 42682.14 88888.00 2024-02-17 08:05:37.000 048 21648.80 373.28 42682.13 88888.00 2024-02-17 08:05:38.000 048 21648.74 373.29 42682.12 88888.00 2024-02-17 08:05:39.000 048 21648.77 373.35 42682.13 88888.00 2024-02-17 08:05:40.000 048 21648.82 373.37 42682.14 47958.50 2024-02-17 08:05:41.000 048 21648.85 373.39 42682.17 88888.00 2024-02-17 08:05:42.000 048 21648.86 373.40 42682.18 88888.00 2024-02-17 08:05:43.000 048 21648.84 373.36 42682.11 88888.00 2024-02-17 08:05:44.000 048 21648.82 373.33 42682.02 88888.00 2024-02-17 08:05:45.000 048 21648.84 373.32 42681.97 47959.14 2024-02-17 08:05:46.000 048 21648.86 373.28 42681.98 88888.00 2024-02-17 08:05:47.000 048 21648.84 373.22 42682.01 88888.00 2024-02-17 08:05:48.000 048 21648.83 373.20 42682.01 88888.00 2024-02-17 08:05:49.000 048 21648.84 373.24 42681.99 88888.00 2024-02-17 08:05:50.000 048 21648.85 373.31 42682.00 47959.09 2024-02-17 08:05:51.000 048 21648.85 373.37 42682.05 88888.00 2024-02-17 08:05:52.000 048 21648.87 373.41 42682.09 88888.00 2024-02-17 08:05:53.000 048 21648.92 373.41 42682.07 88888.00 2024-02-17 08:05:54.000 048 21648.95 373.36 42682.04 88888.00 2024-02-17 08:05:55.000 048 21648.96 373.34 42682.04 47959.00 2024-02-17 08:05:56.000 048 21648.92 373.33 42682.07 88888.00 2024-02-17 08:05:57.000 048 21648.85 373.29 42682.08 88888.00 2024-02-17 08:05:58.000 048 21648.81 373.28 42682.09 88888.00 2024-02-17 08:05:59.000 048 21648.84 373.37 42682.11 88888.00 2024-02-17 08:06:00.000 048 21648.89 373.48 42682.16 47959.26 2024-02-17 08:06:01.000 048 21648.90 373.50 42682.21 88888.00 2024-02-17 08:06:02.000 048 21648.87 373.47 42682.23 88888.00 2024-02-17 08:06:03.000 048 21648.82 373.48 42682.23 88888.00 2024-02-17 08:06:04.000 048 21648.80 373.50 42682.21 88888.00 2024-02-17 08:06:05.000 048 21648.80 373.50 42682.16 47959.21 2024-02-17 08:06:06.000 048 21648.79 373.50 42682.14 88888.00 2024-02-17 08:06:07.000 048 21648.76 373.52 42682.16 88888.00 2024-02-17 08:06:08.000 048 21648.76 373.52 42682.19 88888.00 2024-02-17 08:06:09.000 048 21648.78 373.50 42682.22 88888.00 2024-02-17 08:06:10.000 048 21648.82 373.48 42682.24 47959.25 2024-02-17 08:06:11.000 048 21648.83 373.50 42682.23 88888.00 2024-02-17 08:06:12.000 048 21648.79 373.50 42682.22 88888.00 2024-02-17 08:06:13.000 048 21648.74 373.49 42682.21 88888.00 2024-02-17 08:06:14.000 048 21648.74 373.49 42682.18 88888.00 2024-02-17 08:06:15.000 048 21648.78 373.50 42682.16 47959.08 2024-02-17 08:06:16.000 048 21648.80 373.50 42682.15 88888.00 2024-02-17 08:06:17.000 048 21648.78 373.49 42682.17 88888.00 2024-02-17 08:06:18.000 048 21648.77 373.48 42682.18 88888.00 2024-02-17 08:06:19.000 048 21648.78 373.47 42682.16 88888.00 2024-02-17 08:06:20.000 048 21648.79 373.44 42682.13 99999.00 2024-02-17 08:06:21.000 048 21648.78 373.44 42682.12 99999.00 2024-02-17 08:06:22.000 048 21648.81 373.47 42682.14 99999.00 2024-02-17 08:06:23.000 048 21648.83 373.48 42682.20 99999.00 2024-02-17 08:06:24.000 048 21648.81 373.48 42682.23 99999.00 2024-02-17 08:06:25.000 048 21648.76 373.49 42682.18 99999.00 2024-02-17 08:06:26.000 048 21648.74 373.51 42682.14 99999.00 2024-02-17 08:06:27.000 048 21648.76 373.53 42682.13 99999.00 2024-02-17 08:06:28.000 048 21648.78 373.54 42682.09 99999.00 2024-02-17 08:06:29.000 048 21648.81 373.52 42682.07 99999.00 2024-02-17 08:06:30.000 048 21648.86 373.50 42682.09 99999.00 2024-02-17 08:06:31.000 048 21648.89 373.51 42682.13 99999.00 2024-02-17 08:06:32.000 048 21648.86 373.53 42682.18 99999.00 2024-02-17 08:06:33.000 048 21648.83 373.51 42682.18 99999.00 2024-02-17 08:06:34.000 048 21648.83 373.48 42682.15 99999.00 2024-02-17 08:06:35.000 048 21648.85 373.47 42682.15 99999.00 2024-02-17 08:06:36.000 048 21648.84 373.50 42682.18 99999.00 2024-02-17 08:06:37.000 048 21648.83 373.53 42682.18 99999.00 2024-02-17 08:06:38.000 048 21648.87 373.54 42682.21 99999.00 2024-02-17 08:06:39.000 048 21648.89 373.54 42682.27 99999.00 2024-02-17 08:06:40.000 048 21648.80 373.58 42682.27 47958.61 2024-02-17 08:06:41.000 048 21648.72 373.59 42682.23 88888.00 2024-02-17 08:06:42.000 048 21648.76 373.57 42682.24 88888.00 2024-02-17 08:06:43.000 048 21648.82 373.53 42682.27 88888.00 2024-02-17 08:06:44.000 048 21648.82 373.51 42682.26 88888.00 2024-02-17 08:06:45.000 048 21648.79 373.50 42682.25 47959.29 2024-02-17 08:06:46.000 048 21648.76 373.52 42682.25 88888.00 2024-02-17 08:06:47.000 048 21648.75 373.54 42682.24 88888.00 2024-02-17 08:06:48.000 048 21648.74 373.56 42682.23 88888.00 2024-02-17 08:06:49.000 048 21648.75 373.56 42682.23 88888.00 2024-02-17 08:06:50.000 048 21648.78 373.52 42682.21 47959.10 2024-02-17 08:06:51.000 048 21648.78 373.49 42682.19 88888.00 2024-02-17 08:06:52.000 048 21648.75 373.50 42682.18 88888.00 2024-02-17 08:06:53.000 048 21648.72 373.52 42682.15 88888.00 2024-02-17 08:06:54.000 048 21648.72 373.56 42682.18 88888.00 2024-02-17 08:06:55.000 048 21648.73 373.59 42682.20 47958.40 2024-02-17 08:06:56.000 048 21648.75 373.58 42682.20 88888.00 2024-02-17 08:06:57.000 048 21648.77 373.58 42682.19 88888.00 2024-02-17 08:06:58.000 048 21648.77 373.59 42682.16 88888.00 2024-02-17 08:06:59.000 048 21648.77 373.60 42682.13 88888.00 2024-02-17 08:07:00.000 048 21648.78 373.57 42682.14 47958.37 2024-02-17 08:07:01.000 048 21648.78 373.54 42682.20 88888.00 2024-02-17 08:07:02.000 048 21648.76 373.56 42682.28 88888.00 2024-02-17 08:07:03.000 048 21648.80 373.57 42682.28 88888.00 2024-02-17 08:07:04.000 048 21648.91 373.56 42682.22 88888.00 2024-02-17 08:07:05.000 048 21648.97 373.58 42682.21 47958.29 2024-02-17 08:07:06.000 048 21648.93 373.61 42682.22 88888.00 2024-02-17 08:07:07.000 048 21648.82 373.64 42682.23 88888.00 2024-02-17 08:07:08.000 048 21648.77 373.67 42682.21 88888.00 2024-02-17 08:07:09.000 048 21648.81 373.68 42682.18 88888.00 2024-02-17 08:07:10.000 048 21648.82 373.64 42682.14 47958.63 2024-02-17 08:07:11.000 048 21648.77 373.59 42682.12 88888.00 2024-02-17 08:07:12.000 048 21648.73 373.59 42682.11 88888.00 2024-02-17 08:07:13.000 048 21648.72 373.62 42682.13 88888.00 2024-02-17 08:07:14.000 048 21648.70 373.65 42682.16 88888.00 2024-02-17 08:07:15.000 048 21648.70 373.66 42682.18 47959.26 2024-02-17 08:07:16.000 048 21648.70 373.64 42682.18 88888.00 2024-02-17 08:07:17.000 048 21648.69 373.60 42682.18 88888.00 2024-02-17 08:07:18.000 048 21648.69 373.57 42682.17 88888.00 2024-02-17 08:07:19.000 048 21648.71 373.57 42682.17 88888.00 2024-02-17 08:07:20.000 048 21648.73 373.58 42682.19 47959.20 2024-02-17 08:07:21.000 048 21648.72 373.59 42682.22 88888.00 2024-02-17 08:07:22.000 048 21648.68 373.60 42682.25 88888.00 2024-02-17 08:07:23.000 048 21648.68 373.60 42682.24 88888.00 2024-02-17 08:07:24.000 048 21648.70 373.61 42682.21 88888.00 2024-02-17 08:07:25.000 048 21648.70 373.63 42682.19 47958.90 2024-02-17 08:07:26.000 048 21648.66 373.65 42682.19 88888.00 2024-02-17 08:07:27.000 048 21648.60 373.68 42682.21 88888.00 2024-02-17 08:07:28.000 048 21648.61 373.70 42682.23 88888.00 2024-02-17 08:07:29.000 048 21648.66 373.69 42682.22 88888.00 2024-02-17 08:07:30.000 048 21648.69 373.69 42682.22 47959.00 2024-02-17 08:07:31.000 048 21648.69 373.71 42682.26 88888.00 2024-02-17 08:07:32.000 048 21648.68 373.74 42682.30 88888.00 2024-02-17 08:07:33.000 048 21648.66 373.73 42682.31 88888.00 2024-02-17 08:07:34.000 048 21648.68 373.71 42682.30 88888.00 2024-02-17 08:07:35.000 048 21648.73 373.72 42682.28 99999.00 2024-02-17 08:07:36.000 048 21648.73 373.71 42682.23 99999.00 2024-02-17 08:07:37.000 048 21648.68 373.70 42682.19 99999.00 2024-02-17 08:07:38.000 048 21648.66 373.73 42682.17 99999.00 2024-02-17 08:07:39.000 048 21648.69 373.74 42682.18 99999.00 2024-02-17 08:07:40.000 048 21648.70 373.73 42682.23 47959.36 2024-02-17 08:07:41.000 048 21648.66 373.71 42682.29 88888.00 2024-02-17 08:07:42.000 048 21648.59 373.70 42682.30 88888.00 2024-02-17 08:07:43.000 048 21648.55 373.71 42682.30 88888.00 2024-02-17 08:07:44.000 048 21648.55 373.74 42682.29 88888.00 2024-02-17 08:07:45.000 048 21648.57 373.77 42682.27 47959.18 2024-02-17 08:07:46.000 048 21648.59 373.79 42682.22 88888.00 2024-02-17 08:07:47.000 048 21648.55 373.81 42682.23 88888.00 2024-02-17 08:07:48.000 048 21648.53 373.81 42682.26 88888.00 2024-02-17 08:07:49.000 048 21648.58 373.76 42682.27 88888.00 2024-02-17 08:07:50.000 048 21648.60 373.72 42682.26 47959.32 2024-02-17 08:07:51.000 048 21648.58 373.73 42682.27 88888.00 2024-02-17 08:07:52.000 048 21648.55 373.77 42682.26 88888.00 2024-02-17 08:07:53.000 048 21648.53 373.79 42682.22 88888.00 2024-02-17 08:07:54.000 048 21648.51 373.77 42682.22 88888.00 2024-02-17 08:07:55.000 048 21648.49 373.76 42682.27 47958.53 2024-02-17 08:07:56.000 048 21648.49 373.76 42682.30 88888.00 2024-02-17 08:07:57.000 048 21648.52 373.80 42682.31 88888.00 2024-02-17 08:07:58.000 048 21648.57 373.82 42682.30 88888.00 2024-02-17 08:07:59.000 048 21648.61 373.78 42682.25 88888.00 2024-02-17 08:08:00.000 048 21648.63 373.70 42682.23 47958.35 2024-02-17 08:08:01.000 048 21648.64 373.67 42682.26 88888.00 2024-02-17 08:08:02.000 048 21648.65 373.70 42682.29 88888.00 2024-02-17 08:08:03.000 048 21648.66 373.73 42682.28 88888.00 2024-02-17 08:08:04.000 048 21648.63 373.72 42682.25 88888.00 2024-02-17 08:08:05.000 048 21648.62 373.73 42682.25 47959.50 2024-02-17 08:08:06.000 048 21648.68 373.77 42682.29 88888.00 2024-02-17 08:08:07.000 048 21648.73 373.80 42682.32 88888.00 2024-02-17 08:08:08.000 048 21648.67 373.80 42682.30 88888.00 2024-02-17 08:08:09.000 048 21648.56 373.78 42682.21 88888.00 2024-02-17 08:08:10.000 048 21648.53 373.76 42682.18 47958.67 2024-02-17 08:08:11.000 048 21648.54 373.72 42682.19 88888.00 2024-02-17 08:08:12.000 048 21648.56 373.74 42682.24 88888.00 2024-02-17 08:08:13.000 048 21648.60 373.81 42682.31 88888.00 2024-02-17 08:08:14.000 048 21648.65 373.84 42682.38 88888.00 2024-02-17 08:08:15.000 048 21648.65 373.82 42682.35 47958.81 2024-02-17 08:08:16.000 048 21648.59 373.82 42682.29 88888.00 2024-02-17 08:08:17.000 048 21648.58 373.87 42682.27 88888.00 2024-02-17 08:08:18.000 048 21648.60 373.90 42682.29 88888.00 2024-02-17 08:08:19.000 048 21648.61 373.85 42682.30 88888.00 2024-02-17 08:08:20.000 048 21648.59 373.82 42682.32 47958.56 2024-02-17 08:08:21.000 048 21648.58 373.87 42682.36 88888.00 2024-02-17 08:08:22.000 048 21648.58 373.92 42682.40 88888.00 2024-02-17 08:08:23.000 048 21648.55 373.92 42682.39 88888.00 2024-02-17 08:08:24.000 048 21648.48 373.88 42682.35 88888.00 2024-02-17 08:08:25.000 048 21648.44 373.88 42682.34 47958.82 2024-02-17 08:08:26.000 048 21648.42 373.89 42682.36 88888.00 2024-02-17 08:08:27.000 048 21648.43 373.89 42682.35 88888.00 2024-02-17 08:08:28.000 048 21648.47 373.88 42682.33 88888.00 2024-02-17 08:08:29.000 048 21648.52 373.91 42682.36 88888.00 2024-02-17 08:08:30.000 048 21648.56 373.99 42682.40 47958.60 2024-02-17 08:08:31.000 048 21648.56 374.07 42682.41 88888.00 2024-02-17 08:08:32.000 048 21648.54 374.10 42682.39 88888.00 2024-02-17 08:08:33.000 048 21648.51 374.11 42682.38 88888.00 2024-02-17 08:08:34.000 048 21648.50 374.11 42682.36 88888.00 2024-02-17 08:08:35.000 048 21648.49 374.12 42682.37 99999.00 2024-02-17 08:08:36.000 048 21648.49 374.09 42682.41 99999.00 2024-02-17 08:08:37.000 048 21648.51 374.06 42682.44 99999.00 2024-02-17 08:08:38.000 048 21648.57 374.04 42682.45 99999.00 2024-02-17 08:08:39.000 048 21648.66 374.03 42682.43 99999.00 2024-02-17 08:08:40.000 048 21648.72 374.04 42682.38 47958.28 2024-02-17 08:08:41.000 048 21648.74 374.05 42682.33 88888.00 2024-02-17 08:08:42.000 048 21648.72 374.03 42682.31 88888.00 2024-02-17 08:08:43.000 048 21648.69 374.03 42682.33 88888.00 2024-02-17 08:08:44.000 048 21648.67 374.06 42682.36 88888.00 2024-02-17 08:08:45.000 048 21648.69 374.07 42682.38 47958.57 2024-02-17 08:08:46.000 048 21648.74 374.05 42682.41 88888.00 2024-02-17 08:08:47.000 048 21648.73 374.03 42682.44 88888.00 2024-02-17 08:08:48.000 048 21648.68 374.06 42682.45 88888.00 2024-02-17 08:08:49.000 048 21648.68 374.12 42682.47 88888.00 2024-02-17 08:08:50.000 048 21648.72 374.13 42682.46 47958.62 2024-02-17 08:08:51.000 048 21648.71 374.08 42682.39 88888.00 2024-02-17 08:08:52.000 048 21648.66 374.01 42682.34 88888.00 2024-02-17 08:08:53.000 048 21648.62 373.97 42682.35 88888.00 2024-02-17 08:08:54.000 048 21648.62 374.00 42682.38 88888.00 2024-02-17 08:08:55.000 048 21648.65 374.05 42682.39 47959.38 2024-02-17 08:08:56.000 048 21648.63 374.07 42682.37 88888.00 2024-02-17 08:08:57.000 048 21648.63 374.07 42682.38 88888.00 2024-02-17 08:08:58.000 048 21648.63 374.07 42682.40 88888.00 2024-02-17 08:08:59.000 048 21648.58 374.02 42682.34 88888.00 2024-02-17 08:09:00.000 048 21648.52 373.98 42682.27 47958.29 2024-02-17 08:09:01.000 048 21648.54 374.00 42682.29 88888.00 2024-02-17 08:09:02.000 048 21648.61 374.05 42682.35 88888.00 2024-02-17 08:09:03.000 048 21648.67 374.07 42682.38 88888.00 2024-02-17 08:09:04.000 048 21648.66 374.07 42682.38 88888.00 2024-02-17 08:09:05.000 048 21648.60 374.09 42682.39 99999.00 2024-02-17 08:09:06.000 048 21648.55 374.12 42682.41 99999.00 2024-02-17 08:09:07.000 048 21648.56 374.12 42682.41 99999.00 2024-02-17 08:09:08.000 048 21648.60 374.12 42682.41 99999.00 2024-02-17 08:09:09.000 048 21648.62 374.12 42682.38 99999.00 2024-02-17 08:09:10.000 048 21648.61 374.12 42682.36 47959.38 2024-02-17 08:09:11.000 048 21648.65 374.11 42682.37 88888.00 2024-02-17 08:09:12.000 048 21648.70 374.07 42682.39 88888.00 2024-02-17 08:09:13.000 048 21648.69 374.05 42682.40 88888.00 2024-02-17 08:09:14.000 048 21648.62 374.06 42682.40 88888.00 2024-02-17 08:09:15.000 048 21648.59 374.09 42682.36 47959.39 2024-02-17 08:09:16.000 048 21648.66 374.14 42682.34 88888.00 2024-02-17 08:09:17.000 048 21648.75 374.17 42682.38 88888.00 2024-02-17 08:09:18.000 048 21648.78 374.11 42682.38 88888.00 2024-02-17 08:09:19.000 048 21648.78 374.04 42682.34 88888.00 2024-02-17 08:09:20.000 048 21648.77 374.02 42682.33 47959.43 2024-02-17 08:09:21.000 048 21648.78 374.03 42682.36 88888.00 2024-02-17 08:09:22.000 048 21648.81 374.06 42682.38 88888.00 2024-02-17 08:09:23.000 048 21648.81 374.07 42682.40 88888.00 2024-02-17 08:09:24.000 048 21648.76 374.07 42682.40 88888.00 2024-02-17 08:09:25.000 048 21648.72 374.08 42682.36 47958.71 2024-02-17 08:09:26.000 048 21648.74 374.06 42682.30 88888.00 2024-02-17 08:09:27.000 048 21648.77 374.01 42682.27 88888.00 2024-02-17 08:09:28.000 048 21648.76 373.98 42682.28 88888.00 2024-02-17 08:09:29.000 048 21648.74 373.99 42682.32 88888.00 2024-02-17 08:09:30.000 048 21648.74 374.03 42682.33 47958.73 2024-02-17 08:09:31.000 048 21648.73 374.03 42682.30 88888.00 2024-02-17 08:09:32.000 048 21648.74 373.98 42682.29 88888.00 2024-02-17 08:09:33.000 048 21648.77 373.95 42682.33 88888.00 2024-02-17 08:09:34.000 048 21648.73 374.00 42682.36 88888.00 2024-02-17 08:09:35.000 048 21648.63 374.09 42682.36 99999.00 2024-02-17 08:09:36.000 048 21648.62 374.12 42682.38 99999.00 2024-02-17 08:09:37.000 048 21648.65 374.12 42682.38 99999.00 2024-02-17 08:09:38.000 048 21648.62 374.11 42682.36 99999.00 2024-02-17 08:09:39.000 048 21648.60 374.14 42682.34 99999.00 2024-02-17 08:09:40.000 048 21648.63 374.20 42682.34 47959.25 2024-02-17 08:09:41.000 048 21648.67 374.26 42682.38 88888.00 2024-02-17 08:09:42.000 048 21648.65 374.28 42682.41 88888.00 2024-02-17 08:09:43.000 048 21648.59 374.28 42682.39 88888.00 2024-02-17 08:09:44.000 048 21648.57 374.28 42682.36 88888.00 2024-02-17 08:09:45.000 048 21648.57 374.25 42682.36 99999.00 2024-02-17 08:09:46.000 048 21648.54 374.22 42682.38 99999.00 2024-02-17 08:09:47.000 048 21648.51 374.23 42682.41 99999.00 2024-02-17 08:09:48.000 048 21648.54 374.29 42682.45 99999.00 2024-02-17 08:09:49.000 048 21648.60 374.33 42682.45 99999.00 2024-02-17 08:09:50.000 048 21648.64 374.33 42682.41 47959.14 2024-02-17 08:09:51.000 048 21648.64 374.30 42682.39 88888.00 2024-02-17 08:09:52.000 048 21648.62 374.28 42682.42 88888.00 2024-02-17 08:09:53.000 048 21648.60 374.29 42682.46 88888.00 2024-02-17 08:09:54.000 048 21648.61 374.32 42682.47 88888.00 2024-02-17 08:09:55.000 048 21648.64 374.33 42682.46 47958.81 2024-02-17 08:09:56.000 048 21648.63 374.29 42682.42 88888.00 2024-02-17 08:09:57.000 048 21648.62 374.27 42682.37 88888.00 2024-02-17 08:09:58.000 048 21648.65 374.27 42682.36 88888.00 2024-02-17 08:09:59.000 048 21648.65 374.28 42682.37 88888.00 2024-02-17 08:10:00.000 048 21648.63 374.31 42682.39 47959.40 2024-02-17 08:10:01.000 048 21648.60 374.33 42682.43 88888.00 2024-02-17 08:10:02.000 048 21648.57 374.30 42682.43 88888.00 2024-02-17 08:10:03.000 048 21648.58 374.25 42682.41 88888.00 2024-02-17 08:10:04.000 048 21648.62 374.21 42682.41 88888.00 2024-02-17 08:10:05.000 048 21648.64 374.19 42682.43 47959.30 2024-02-17 08:10:06.000 048 21648.63 374.17 42682.41 88888.00 2024-02-17 08:10:07.000 048 21648.62 374.13 42682.38 88888.00 2024-02-17 08:10:08.000 048 21648.60 374.09 42682.36 88888.00 2024-02-17 08:10:09.000 048 21648.63 374.11 42682.37 88888.00 2024-02-17 08:10:10.000 048 21648.70 374.16 42682.36 47959.24 2024-02-17 08:10:11.000 048 21648.72 374.18 42682.32 88888.00 2024-02-17 08:10:12.000 048 21648.69 374.18 42682.31 88888.00 2024-02-17 08:10:13.000 048 21648.69 374.19 42682.35 88888.00 2024-02-17 08:10:14.000 048 21648.74 374.20 42682.39 88888.00 2024-02-17 08:10:15.000 048 21648.74 374.20 42682.39 47958.48 2024-02-17 08:10:16.000 048 21648.67 374.19 42682.39 88888.00 2024-02-17 08:10:17.000 048 21648.58 374.19 42682.41 88888.00 2024-02-17 08:10:18.000 048 21648.60 374.19 42682.40 88888.00 2024-02-17 08:10:19.000 048 21648.69 374.18 42682.38 88888.00 2024-02-17 08:10:20.000 048 21648.70 374.15 42682.37 47959.32 2024-02-17 08:10:21.000 048 21648.62 374.14 42682.39 88888.00 2024-02-17 08:10:22.000 048 21648.61 374.15 42682.40 88888.00 2024-02-17 08:10:23.000 048 21648.66 374.18 42682.39 88888.00 2024-02-17 08:10:24.000 048 21648.66 374.20 42682.39 88888.00 2024-02-17 08:10:25.000 048 21648.62 374.21 42682.40 99999.00 2024-02-17 08:10:26.000 048 21648.62 374.20 42682.38 99999.00 2024-02-17 08:10:27.000 048 21648.65 374.21 42682.34 99999.00 2024-02-17 08:10:28.000 048 21648.67 374.26 42682.32 99999.00 2024-02-17 08:10:29.000 048 21648.66 374.33 42682.37 99999.00 2024-02-17 08:10:30.000 048 21648.65 374.35 42682.43 99999.00 2024-02-17 08:10:31.000 048 21648.63 374.37 42682.43 99999.00 2024-02-17 08:10:32.000 048 21648.61 374.36 42682.40 99999.00 2024-02-17 08:10:33.000 048 21648.65 374.32 42682.41 99999.00 2024-02-17 08:10:34.000 048 21648.72 374.31 42682.43 99999.00 2024-02-17 08:10:35.000 048 21648.74 374.31 42682.39 47959.29 2024-02-17 08:10:36.000 048 21648.72 374.31 42682.37 88888.00 2024-02-17 08:10:37.000 048 21648.71 374.32 42682.38 88888.00 2024-02-17 08:10:38.000 048 21648.72 374.35 42682.40 88888.00 2024-02-17 08:10:39.000 048 21648.69 374.35 42682.41 88888.00 2024-02-17 08:10:40.000 048 21648.69 374.34 42682.39 47959.33 2024-02-17 08:10:41.000 048 21648.74 374.35 42682.37 88888.00 2024-02-17 08:10:42.000 048 21648.78 374.39 42682.38 88888.00 2024-02-17 08:10:43.000 048 21648.75 374.43 42682.38 88888.00 2024-02-17 08:10:44.000 048 21648.70 374.43 42682.37 88888.00 2024-02-17 08:10:45.000 048 21648.69 374.42 42682.38 47959.42 2024-02-17 08:10:46.000 048 21648.71 374.45 42682.41 88888.00 2024-02-17 08:10:47.000 048 21648.75 374.47 42682.43 88888.00 2024-02-17 08:10:48.000 048 21648.79 374.46 42682.46 88888.00 2024-02-17 08:10:49.000 048 21648.76 374.45 42682.51 88888.00 2024-02-17 08:10:50.000 048 21648.66 374.45 42682.50 47959.44 2024-02-17 08:10:51.000 048 21648.61 374.47 42682.44 88888.00 2024-02-17 08:10:52.000 048 21648.61 374.50 42682.43 88888.00 2024-02-17 08:10:53.000 048 21648.62 374.51 42682.43 88888.00 2024-02-17 08:10:54.000 048 21648.64 374.52 42682.45 88888.00 2024-02-17 08:10:55.000 048 21648.68 374.51 42682.46 47958.64 2024-02-17 08:10:56.000 048 21648.65 374.52 42682.46 88888.00 2024-02-17 08:10:57.000 048 21648.61 374.53 42682.46 88888.00 2024-02-17 08:10:58.000 048 21648.61 374.53 42682.47 88888.00 2024-02-17 08:10:59.000 048 21648.63 374.50 42682.49 88888.00 2024-02-17 08:11:00.000 048 21648.63 374.45 42682.47 47959.31 2024-02-17 08:11:01.000 048 21648.60 374.45 42682.45 88888.00 2024-02-17 08:11:02.000 048 21648.58 374.49 42682.43 88888.00 2024-02-17 08:11:03.000 048 21648.60 374.53 42682.46 88888.00 2024-02-17 08:11:04.000 048 21648.62 374.54 42682.52 88888.00 2024-02-17 08:11:05.000 048 21648.63 374.51 42682.56 47958.77 2024-02-17 08:11:06.000 048 21648.64 374.49 42682.54 88888.00 2024-02-17 08:11:07.000 048 21648.62 374.52 42682.50 88888.00 2024-02-17 08:11:08.000 048 21648.58 374.53 42682.45 88888.00 2024-02-17 08:11:09.000 048 21648.55 374.50 42682.43 88888.00 2024-02-17 08:11:10.000 048 21648.56 374.47 42682.43 47958.73 2024-02-17 08:11:11.000 048 21648.61 374.48 42682.44 88888.00 2024-02-17 08:11:12.000 048 21648.65 374.48 42682.43 88888.00 2024-02-17 08:11:13.000 048 21648.61 374.48 42682.41 88888.00 2024-02-17 08:11:14.000 048 21648.56 374.49 42682.39 88888.00 2024-02-17 08:11:15.000 048 21648.59 374.50 42682.40 47959.40 2024-02-17 08:11:16.000 048 21648.64 374.49 42682.44 88888.00 2024-02-17 08:11:17.000 048 21648.64 374.47 42682.43 88888.00 2024-02-17 08:11:18.000 048 21648.63 374.48 42682.41 88888.00 2024-02-17 08:11:19.000 048 21648.62 374.51 42682.43 88888.00 2024-02-17 08:11:20.000 048 21648.61 374.54 42682.44 47958.57 2024-02-17 08:11:21.000 048 21648.64 374.59 42682.43 88888.00 2024-02-17 08:11:22.000 048 21648.66 374.61 42682.41 88888.00 2024-02-17 08:11:23.000 048 21648.63 374.59 42682.42 88888.00 2024-02-17 08:11:24.000 048 21648.58 374.61 42682.44 88888.00 2024-02-17 08:11:25.000 048 21648.54 374.64 42682.45 99999.00 2024-02-17 08:11:26.000 048 21648.54 374.60 42682.48 99999.00 2024-02-17 08:11:27.000 048 21648.57 374.55 42682.50 99999.00 2024-02-17 08:11:28.000 048 21648.61 374.57 42682.51 99999.00 2024-02-17 08:11:29.000 048 21648.62 374.64 42682.53 99999.00 2024-02-17 08:11:30.000 048 21648.57 374.67 42682.54 47959.45 2024-02-17 08:11:31.000 048 21648.52 374.65 42682.54 88888.00 2024-02-17 08:11:32.000 048 21648.52 374.65 42682.54 88888.00 2024-02-17 08:11:33.000 048 21648.59 374.65 42682.55 88888.00 2024-02-17 08:11:34.000 048 21648.63 374.64 42682.56 88888.00 2024-02-17 08:11:35.000 048 21648.60 374.63 42682.54 47959.36 2024-02-17 08:11:36.000 048 21648.57 374.65 42682.53 88888.00 2024-02-17 08:11:37.000 048 21648.59 374.67 42682.52 88888.00 2024-02-17 08:11:38.000 048 21648.63 374.67 42682.50 88888.00 2024-02-17 08:11:39.000 048 21648.63 374.67 42682.47 88888.00 2024-02-17 08:11:40.000 048 21648.59 374.68 42682.46 47959.43 2024-02-17 08:11:41.000 048 21648.55 374.69 42682.46 88888.00 2024-02-17 08:11:42.000 048 21648.53 374.69 42682.47 88888.00 2024-02-17 08:11:43.000 048 21648.52 374.67 42682.47 88888.00 2024-02-17 08:11:44.000 048 21648.50 374.67 42682.46 88888.00 2024-02-17 08:11:45.000 048 21648.48 374.71 42682.48 47958.98 2024-02-17 08:11:46.000 048 21648.50 374.76 42682.51 88888.00 2024-02-17 08:11:47.000 048 21648.56 374.81 42682.55 88888.00 2024-02-17 08:11:48.000 048 21648.58 374.81 42682.60 88888.00 2024-02-17 08:11:49.000 048 21648.54 374.77 42682.59 88888.00 2024-02-17 08:11:50.000 048 21648.51 374.73 42682.56 47958.66 2024-02-17 08:11:51.000 048 21648.47 374.73 42682.54 88888.00 2024-02-17 08:11:52.000 048 21648.43 374.73 42682.54 88888.00 2024-02-17 08:11:53.000 048 21648.45 374.73 42682.54 88888.00 2024-02-17 08:11:54.000 048 21648.50 374.72 42682.54 88888.00 2024-02-17 08:11:55.000 048 21648.52 374.70 42682.55 47958.91 2024-02-17 08:11:56.000 048 21648.56 374.72 42682.57 88888.00 2024-02-17 08:11:57.000 048 21648.61 374.77 42682.59 88888.00 2024-02-17 08:11:58.000 048 21648.61 374.83 42682.57 88888.00 2024-02-17 08:11:59.000 048 21648.58 374.83 42682.54 88888.00 2024-02-17 08:12:00.000 048 21648.56 374.78 42682.50 99999.00 2024-02-17 08:12:01.000 048 21648.55 374.78 42682.50 99999.00 2024-02-17 08:12:02.000 048 21648.59 374.82 42682.52 99999.00 2024-02-17 08:12:03.000 048 21648.62 374.82 42682.54 99999.00 2024-02-17 08:12:04.000 048 21648.59 374.77 42682.52 99999.00 2024-02-17 08:12:05.000 048 21648.53 374.74 42682.47 99999.00 2024-02-17 08:12:06.000 048 21648.56 374.76 42682.44 99999.00 2024-02-17 08:12:07.000 048 21648.62 374.80 42682.46 99999.00 2024-02-17 08:12:08.000 048 21648.64 374.80 42682.49 99999.00 2024-02-17 08:12:09.000 048 21648.63 374.80 42682.53 99999.00 2024-02-17 08:12:10.000 048 21648.60 374.82 42682.54 47959.21 2024-02-17 08:12:11.000 048 21648.55 374.82 42682.50 88888.00 2024-02-17 08:12:12.000 048 21648.52 374.79 42682.46 88888.00 2024-02-17 08:12:13.000 048 21648.54 374.77 42682.46 88888.00 2024-02-17 08:12:14.000 048 21648.55 374.79 42682.47 88888.00 2024-02-17 08:12:15.000 048 21648.53 374.80 42682.49 47959.45 2024-02-17 08:12:16.000 048 21648.48 374.78 42682.48 88888.00 2024-02-17 08:12:17.000 048 21648.44 374.75 42682.45 88888.00 2024-02-17 08:12:18.000 048 21648.44 374.74 42682.43 88888.00 2024-02-17 08:12:19.000 048 21648.48 374.75 42682.45 88888.00 2024-02-17 08:12:20.000 048 21648.51 374.78 42682.47 99999.00 2024-02-17 08:12:21.000 048 21648.52 374.80 42682.49 99999.00 2024-02-17 08:12:22.000 048 21648.54 374.80 42682.49 99999.00 2024-02-17 08:12:23.000 048 21648.62 374.81 42682.49 99999.00 2024-02-17 08:12:24.000 048 21648.65 374.83 42682.49 99999.00 2024-02-17 08:12:25.000 048 21648.60 374.85 42682.46 47959.01 2024-02-17 08:12:26.000 048 21648.54 374.86 42682.45 88888.00 2024-02-17 08:12:27.000 048 21648.52 374.86 42682.47 88888.00 2024-02-17 08:12:28.000 048 21648.54 374.89 42682.50 88888.00 2024-02-17 08:12:29.000 048 21648.60 374.91 42682.52 88888.00 2024-02-17 08:12:30.000 048 21648.63 374.93 42682.55 47959.40 2024-02-17 08:12:31.000 048 21648.62 374.93 42682.58 88888.00 2024-02-17 08:12:32.000 048 21648.58 374.92 42682.59 88888.00 2024-02-17 08:12:33.000 048 21648.53 374.91 42682.59 88888.00 2024-02-17 08:12:34.000 048 21648.47 374.95 42682.59 88888.00 2024-02-17 08:12:35.000 048 21648.40 375.00 42682.56 47958.76 2024-02-17 08:12:36.000 048 21648.37 375.04 42682.52 88888.00 2024-02-17 08:12:37.000 048 21648.38 375.07 42682.50 88888.00 2024-02-17 08:12:38.000 048 21648.41 375.09 42682.55 88888.00 2024-02-17 08:12:39.000 048 21648.42 375.08 42682.62 88888.00 2024-02-17 08:12:40.000 048 21648.42 375.08 42682.65 47958.59 2024-02-17 08:12:41.000 048 21648.43 375.06 42682.64 88888.00 2024-02-17 08:12:42.000 048 21648.41 375.00 42682.61 88888.00 2024-02-17 08:12:43.000 048 21648.38 374.96 42682.62 88888.00 2024-02-17 08:12:44.000 048 21648.38 374.99 42682.64 88888.00 2024-02-17 08:12:45.000 048 21648.41 375.05 42682.64 47959.29 2024-02-17 08:12:46.000 048 21648.41 375.08 42682.62 88888.00 2024-02-17 08:12:47.000 048 21648.33 375.06 42682.62 88888.00 2024-02-17 08:12:48.000 048 21648.27 375.03 42682.60 88888.00 2024-02-17 08:12:49.000 048 21648.31 375.07 42682.60 88888.00 2024-02-17 08:12:50.000 048 21648.38 375.11 42682.61 47959.37 2024-02-17 08:12:51.000 048 21648.42 375.09 42682.65 88888.00 2024-02-17 08:12:52.000 048 21648.43 375.04 42682.68 88888.00 2024-02-17 08:12:53.000 048 21648.40 375.05 42682.67 88888.00 2024-02-17 08:12:54.000 048 21648.39 375.13 42682.66 88888.00 2024-02-17 08:12:55.000 048 21648.44 375.20 42682.72 47958.57 2024-02-17 08:12:56.000 048 21648.51 375.20 42682.75 88888.00 2024-02-17 08:12:57.000 048 21648.50 375.14 42682.69 88888.00 2024-02-17 08:12:58.000 048 21648.43 375.07 42682.62 88888.00 2024-02-17 08:12:59.000 048 21648.40 375.07 42682.60 88888.00 2024-02-17 08:13:00.000 048 21648.44 375.13 42682.63 47958.95 2024-02-17 08:13:01.000 048 21648.47 375.18 42682.68 88888.00 2024-02-17 08:13:02.000 048 21648.47 375.16 42682.71 88888.00 2024-02-17 08:13:03.000 048 21648.48 375.12 42682.73 88888.00 2024-02-17 08:13:04.000 048 21648.50 375.11 42682.72 88888.00 2024-02-17 08:13:05.000 048 21648.48 375.14 42682.68 47958.75 2024-02-17 08:13:06.000 048 21648.45 375.15 42682.62 88888.00 2024-02-17 08:13:07.000 048 21648.44 375.15 42682.58 88888.00 2024-02-17 08:13:08.000 048 21648.42 375.15 42682.60 88888.00 2024-02-17 08:13:09.000 048 21648.40 375.13 42682.63 88888.00 2024-02-17 08:13:10.000 048 21648.40 375.12 42682.62 47958.89 2024-02-17 08:13:11.000 048 21648.40 375.13 42682.62 88888.00 2024-02-17 08:13:12.000 048 21648.41 375.14 42682.64 88888.00 2024-02-17 08:13:13.000 048 21648.41 375.11 42682.65 88888.00 2024-02-17 08:13:14.000 048 21648.40 375.04 42682.63 88888.00 2024-02-17 08:13:15.000 048 21648.37 374.99 42682.60 47959.43 2024-02-17 08:13:16.000 048 21648.36 375.00 42682.60 88888.00 2024-02-17 08:13:17.000 048 21648.39 375.08 42682.65 88888.00 2024-02-17 08:13:18.000 048 21648.43 375.12 42682.69 88888.00 2024-02-17 08:13:19.000 048 21648.41 375.11 42682.73 88888.00 2024-02-17 08:13:20.000 048 21648.35 375.11 42682.77 47959.31 2024-02-17 08:13:21.000 048 21648.34 375.12 42682.76 88888.00 2024-02-17 08:13:22.000 048 21648.37 375.13 42682.72 88888.00 2024-02-17 08:13:23.000 048 21648.35 375.10 42682.67 88888.00 2024-02-17 08:13:24.000 048 21648.30 375.06 42682.63 88888.00 2024-02-17 08:13:25.000 048 21648.28 375.02 42682.65 47959.53 2024-02-17 08:13:26.000 048 21648.28 375.00 42682.68 88888.00 2024-02-17 08:13:27.000 048 21648.27 375.00 42682.68 88888.00 2024-02-17 08:13:28.000 048 21648.26 375.03 42682.66 88888.00 2024-02-17 08:13:29.000 048 21648.27 375.07 42682.67 88888.00 2024-02-17 08:13:30.000 048 21648.27 375.12 42682.69 47959.40 2024-02-17 08:13:31.000 048 21648.24 375.13 42682.68 88888.00 2024-02-17 08:13:32.000 048 21648.20 375.12 42682.66 88888.00 2024-02-17 08:13:33.000 048 21648.19 375.13 42682.64 88888.00 2024-02-17 08:13:34.000 048 21648.23 375.17 42682.62 88888.00 2024-02-17 08:13:35.000 048 21648.27 375.21 42682.65 47958.59 2024-02-17 08:13:36.000 048 21648.30 375.23 42682.69 88888.00 2024-02-17 08:13:37.000 048 21648.29 375.20 42682.68 88888.00 2024-02-17 08:13:38.000 048 21648.27 375.19 42682.66 88888.00 2024-02-17 08:13:39.000 048 21648.25 375.19 42682.62 88888.00 2024-02-17 08:13:40.000 048 21648.28 375.19 42682.59 47959.29 2024-02-17 08:13:41.000 048 21648.29 375.18 42682.57 88888.00 2024-02-17 08:13:42.000 048 21648.26 375.17 42682.56 88888.00 2024-02-17 08:13:43.000 048 21648.25 375.16 42682.54 88888.00 2024-02-17 08:13:44.000 048 21648.25 375.14 42682.54 88888.00 2024-02-17 08:13:45.000 048 21648.25 375.11 42682.59 47959.02 2024-02-17 08:13:46.000 048 21648.28 375.09 42682.62 88888.00 2024-02-17 08:13:47.000 048 21648.29 375.12 42682.64 88888.00 2024-02-17 08:13:48.000 048 21648.26 375.13 42682.64 88888.00 2024-02-17 08:13:49.000 048 21648.24 375.08 42682.64 88888.00 2024-02-17 08:13:50.000 048 21648.27 375.02 42682.64 47959.57 2024-02-17 08:13:51.000 048 21648.27 374.99 42682.60 88888.00 2024-02-17 08:13:52.000 048 21648.25 374.99 42682.54 88888.00 2024-02-17 08:13:53.000 048 21648.24 375.02 42682.53 88888.00 2024-02-17 08:13:54.000 048 21648.23 375.03 42682.59 88888.00 2024-02-17 08:13:55.000 048 21648.21 375.02 42682.60 47958.64 2024-02-17 08:13:56.000 048 21648.17 375.03 42682.56 88888.00 2024-02-17 08:13:57.000 048 21648.19 375.03 42682.56 88888.00 2024-02-17 08:13:58.000 048 21648.27 375.01 42682.57 88888.00 2024-02-17 08:13:59.000 048 21648.32 375.01 42682.55 88888.00 2024-02-17 08:14:00.000 048 21648.31 375.01 42682.50 47959.19 2024-02-17 08:14:01.000 048 21648.27 374.99 42682.50 88888.00 2024-02-17 08:14:02.000 048 21648.27 374.98 42682.55 88888.00 2024-02-17 08:14:03.000 048 21648.25 374.99 42682.60 88888.00 2024-02-17 08:14:04.000 048 21648.21 375.00 42682.61 88888.00 2024-02-17 08:14:05.000 048 21648.21 375.04 42682.59 47958.68 2024-02-17 08:14:06.000 048 21648.26 375.10 42682.56 88888.00 2024-02-17 08:14:07.000 048 21648.30 375.11 42682.52 88888.00 2024-02-17 08:14:08.000 048 21648.29 375.11 42682.49 88888.00 2024-02-17 08:14:09.000 048 21648.28 375.12 42682.50 88888.00 2024-02-17 08:14:10.000 048 21648.28 375.17 42682.55 47959.26 2024-02-17 08:14:11.000 048 21648.27 375.22 42682.61 88888.00 2024-02-17 08:14:12.000 048 21648.20 375.25 42682.61 88888.00 2024-02-17 08:14:13.000 048 21648.11 375.22 42682.58 88888.00 2024-02-17 08:14:14.000 048 21648.10 375.18 42682.62 88888.00 2024-02-17 08:14:15.000 048 21648.13 375.21 42682.68 47958.83 2024-02-17 08:14:16.000 048 21648.12 375.27 42682.65 88888.00 2024-02-17 08:14:17.000 048 21648.10 375.31 42682.60 88888.00 2024-02-17 08:14:18.000 048 21648.13 375.33 42682.61 88888.00 2024-02-17 08:14:19.000 048 21648.18 375.35 42682.65 88888.00 2024-02-17 08:14:20.000 048 21648.18 375.35 42682.66 99999.00 2024-02-17 08:14:21.000 048 21648.12 375.34 42682.65 99999.00 2024-02-17 08:14:22.000 048 21648.05 375.37 42682.64 99999.00 2024-02-17 08:14:23.000 048 21648.02 375.40 42682.65 99999.00 2024-02-17 08:14:24.000 048 21648.07 375.38 42682.66 99999.00 2024-02-17 08:14:25.000 048 21648.14 375.36 42682.67 47958.76 2024-02-17 08:14:26.000 048 21648.17 375.35 42682.68 88888.00 2024-02-17 08:14:27.000 048 21648.16 375.33 42682.71 88888.00 2024-02-17 08:14:28.000 048 21648.15 375.31 42682.75 88888.00 2024-02-17 08:14:29.000 048 21648.17 375.33 42682.74 88888.00 2024-02-17 08:14:30.000 048 21648.16 375.35 42682.70 47959.49 2024-02-17 08:14:31.000 048 21648.14 375.36 42682.68 88888.00 2024-02-17 08:14:32.000 048 21648.12 375.35 42682.66 88888.00 2024-02-17 08:14:33.000 048 21648.14 375.34 42682.64 88888.00 2024-02-17 08:14:34.000 048 21648.18 375.33 42682.62 88888.00 2024-02-17 08:14:35.000 048 21648.20 375.31 42682.62 99999.00 2024-02-17 08:14:36.000 048 21648.18 375.32 42682.63 99999.00 2024-02-17 08:14:37.000 048 21648.19 375.36 42682.64 99999.00 2024-02-17 08:14:38.000 048 21648.23 375.34 42682.64 99999.00 2024-02-17 08:14:39.000 048 21648.24 375.28 42682.60 99999.00 2024-02-17 08:14:40.000 048 21648.23 375.25 42682.59 47958.81 2024-02-17 08:14:41.000 048 21648.21 375.28 42682.60 88888.00 2024-02-17 08:14:42.000 048 21648.21 375.31 42682.64 88888.00 2024-02-17 08:14:43.000 048 21648.23 375.30 42682.67 88888.00 2024-02-17 08:14:44.000 048 21648.27 375.30 42682.67 88888.00 2024-02-17 08:14:45.000 048 21648.28 375.36 42682.68 47958.55 2024-02-17 08:14:46.000 048 21648.27 375.43 42682.68 88888.00 2024-02-17 08:14:47.000 048 21648.27 375.43 42682.67 88888.00 2024-02-17 08:14:48.000 048 21648.29 375.39 42682.69 88888.00 2024-02-17 08:14:49.000 048 21648.24 375.34 42682.69 88888.00 2024-02-17 08:14:50.000 048 21648.17 375.31 42682.65 47959.62 2024-02-17 08:14:51.000 048 21648.19 375.32 42682.66 88888.00 2024-02-17 08:14:52.000 048 21648.25 375.39 42682.69 88888.00 2024-02-17 08:14:53.000 048 21648.24 375.42 42682.68 88888.00 2024-02-17 08:14:54.000 048 21648.24 375.38 42682.66 88888.00 2024-02-17 08:14:55.000 048 21648.25 375.32 42682.66 47959.65 2024-02-17 08:14:56.000 048 21648.25 375.29 42682.65 88888.00 2024-02-17 08:14:57.000 048 21648.26 375.27 42682.64 88888.00 2024-02-17 08:14:58.000 048 21648.28 375.30 42682.66 88888.00 2024-02-17 08:14:59.000 048 21648.28 375.34 42682.68 88888.00 2024-02-17 08:15:00.000 048 21648.29 375.37 42682.69 47958.74 2024-02-17 08:15:01.000 048 21648.30 375.38 42682.68 88888.00 2024-02-17 08:15:02.000 048 21648.30 375.37 42682.65 88888.00 2024-02-17 08:15:03.000 048 21648.29 375.34 42682.61 88888.00 2024-02-17 08:15:04.000 048 21648.31 375.32 42682.59 88888.00 2024-02-17 08:15:05.000 048 21648.32 375.32 42682.61 47958.46 2024-02-17 08:15:06.000 048 21648.29 375.33 42682.63 88888.00 2024-02-17 08:15:07.000 048 21648.28 375.38 42682.66 88888.00 2024-02-17 08:15:08.000 048 21648.26 375.43 42682.67 88888.00 2024-02-17 08:15:09.000 048 21648.22 375.44 42682.68 88888.00 2024-02-17 08:15:10.000 048 21648.20 375.41 42682.67 99999.00 2024-02-17 08:15:11.000 048 21648.19 375.37 42682.62 99999.00 2024-02-17 08:15:12.000 048 21648.22 375.36 42682.59 99999.00 2024-02-17 08:15:13.000 048 21648.22 375.36 42682.60 99999.00 2024-02-17 08:15:14.000 048 21648.17 375.34 42682.60 99999.00 2024-02-17 08:15:15.000 048 21648.13 375.31 42682.59 47959.03 2024-02-17 08:15:16.000 048 21648.18 375.34 42682.59 88888.00 2024-02-17 08:15:17.000 048 21648.24 375.39 42682.60 88888.00 2024-02-17 08:15:18.000 048 21648.23 375.41 42682.59 88888.00 2024-02-17 08:15:19.000 048 21648.19 375.41 42682.57 88888.00 2024-02-17 08:15:20.000 048 21648.19 375.41 42682.60 47959.37 2024-02-17 08:15:21.000 048 21648.23 375.41 42682.62 88888.00 2024-02-17 08:15:22.000 048 21648.28 375.41 42682.64 88888.00 2024-02-17 08:15:23.000 048 21648.25 375.45 42682.65 88888.00 2024-02-17 08:15:24.000 048 21648.23 375.50 42682.65 88888.00 2024-02-17 08:15:25.000 048 21648.26 375.51 42682.65 47958.70 2024-02-17 08:15:26.000 048 21648.28 375.46 42682.64 88888.00 2024-02-17 08:15:27.000 048 21648.25 375.41 42682.59 88888.00 2024-02-17 08:15:28.000 048 21648.22 375.39 42682.57 88888.00 2024-02-17 08:15:29.000 048 21648.23 375.45 42682.60 88888.00 2024-02-17 08:15:30.000 048 21648.26 375.51 42682.60 47958.65 2024-02-17 08:15:31.000 048 21648.28 375.52 42682.57 88888.00 2024-02-17 08:15:32.000 048 21648.29 375.53 42682.56 88888.00 2024-02-17 08:15:33.000 048 21648.32 375.56 42682.61 88888.00 2024-02-17 08:15:34.000 048 21648.33 375.54 42682.63 88888.00 2024-02-17 08:15:35.000 048 21648.29 375.50 42682.61 47959.29 2024-02-17 08:15:36.000 048 21648.26 375.50 42682.59 88888.00 2024-02-17 08:15:37.000 048 21648.28 375.50 42682.59 88888.00 2024-02-17 08:15:38.000 048 21648.32 375.44 42682.56 88888.00 2024-02-17 08:15:39.000 048 21648.31 375.38 42682.53 88888.00 2024-02-17 08:15:40.000 048 21648.25 375.38 42682.54 47958.80 2024-02-17 08:15:41.000 048 21648.23 375.41 42682.59 88888.00 2024-02-17 08:15:42.000 048 21648.24 375.42 42682.59 88888.00 2024-02-17 08:15:43.000 048 21648.26 375.42 42682.57 88888.00 2024-02-17 08:15:44.000 048 21648.26 375.41 42682.56 88888.00 2024-02-17 08:15:45.000 048 21648.23 375.41 42682.55 47958.62 2024-02-17 08:15:46.000 048 21648.22 375.40 42682.56 88888.00 2024-02-17 08:15:47.000 048 21648.24 375.36 42682.59 88888.00 2024-02-17 08:15:48.000 048 21648.30 375.32 42682.59 88888.00 2024-02-17 08:15:49.000 048 21648.36 375.31 42682.57 88888.00 2024-02-17 08:15:50.000 048 21648.40 375.31 42682.57 99999.00 2024-02-17 08:15:51.000 048 21648.39 375.25 42682.56 99999.00 2024-02-17 08:15:52.000 048 21648.35 375.19 42682.54 99999.00 2024-02-17 08:15:53.000 048 21648.33 375.20 42682.52 99999.00 2024-02-17 08:15:54.000 048 21648.32 375.26 42682.47 99999.00 2024-02-17 08:15:55.000 048 21648.31 375.28 42682.42 47959.24 2024-02-17 08:15:56.000 048 21648.30 375.30 42682.41 88888.00 2024-02-17 08:15:57.000 048 21648.31 375.32 42682.44 88888.00 2024-02-17 08:15:58.000 048 21648.30 375.34 42682.43 88888.00 2024-02-17 08:15:59.000 048 21648.31 375.37 42682.44 88888.00 2024-02-17 08:16:00.000 048 21648.31 375.39 42682.48 47958.52 2024-02-17 08:16:01.000 048 21648.33 375.38 42682.52 88888.00 2024-02-17 08:16:02.000 048 21648.37 375.41 42682.57 88888.00 2024-02-17 08:16:03.000 048 21648.37 375.45 42682.59 88888.00 2024-02-17 08:16:04.000 048 21648.28 375.45 42682.54 88888.00 2024-02-17 08:16:05.000 048 21648.18 375.42 42682.48 47959.32 2024-02-17 08:16:06.000 048 21648.16 375.41 42682.49 88888.00 2024-02-17 08:16:07.000 048 21648.15 375.42 42682.56 88888.00 2024-02-17 08:16:08.000 048 21648.15 375.43 42682.60 88888.00 2024-02-17 08:16:09.000 048 21648.16 375.42 42682.58 88888.00 2024-02-17 08:16:10.000 048 21648.18 375.42 42682.52 47959.39 2024-02-17 08:16:11.000 048 21648.23 375.42 42682.46 88888.00 2024-02-17 08:16:12.000 048 21648.28 375.41 42682.49 88888.00 2024-02-17 08:16:13.000 048 21648.29 375.39 42682.54 88888.00 2024-02-17 08:16:14.000 048 21648.26 375.39 42682.55 88888.00 2024-02-17 08:16:15.000 048 21648.26 375.41 42682.54 47959.21 2024-02-17 08:16:16.000 048 21648.29 375.42 42682.54 88888.00 2024-02-17 08:16:17.000 048 21648.34 375.42 42682.57 88888.00 2024-02-17 08:16:18.000 048 21648.36 375.44 42682.62 88888.00 2024-02-17 08:16:19.000 048 21648.37 375.45 42682.64 88888.00 2024-02-17 08:16:20.000 048 21648.39 375.45 42682.62 47958.86 2024-02-17 08:16:21.000 048 21648.41 375.48 42682.59 88888.00 2024-02-17 08:16:22.000 048 21648.41 375.51 42682.58 88888.00 2024-02-17 08:16:23.000 048 21648.40 375.55 42682.61 88888.00 2024-02-17 08:16:24.000 048 21648.36 375.57 42682.63 88888.00 2024-02-17 08:16:25.000 048 21648.36 375.57 42682.63 47958.90 2024-02-17 08:16:26.000 048 21648.36 375.57 42682.62 88888.00 2024-02-17 08:16:27.000 048 21648.32 375.56 42682.61 88888.00 2024-02-17 08:16:28.000 048 21648.28 375.57 42682.63 88888.00 2024-02-17 08:16:29.000 048 21648.29 375.64 42682.67 88888.00 2024-02-17 08:16:30.000 048 21648.31 375.69 42682.68 47959.40 2024-02-17 08:16:31.000 048 21648.35 375.69 42682.68 88888.00 2024-02-17 08:16:32.000 048 21648.39 375.72 42682.69 88888.00 2024-02-17 08:16:33.000 048 21648.37 375.75 42682.68 88888.00 2024-02-17 08:16:34.000 048 21648.33 375.76 42682.66 88888.00 2024-02-17 08:16:35.000 048 21648.30 375.78 42682.68 99999.00 2024-02-17 08:16:36.000 048 21648.32 375.84 42682.72 99999.00 2024-02-17 08:16:37.000 048 21648.38 375.87 42682.75 99999.00 2024-02-17 08:16:38.000 048 21648.37 375.83 42682.73 99999.00 2024-02-17 08:16:39.000 048 21648.30 375.80 42682.69 99999.00 2024-02-17 08:16:40.000 048 21648.25 375.79 42682.69 47958.77 2024-02-17 08:16:41.000 048 21648.23 375.76 42682.68 88888.00 2024-02-17 08:16:42.000 048 21648.22 375.75 42682.69 88888.00 2024-02-17 08:16:43.000 048 21648.20 375.76 42682.69 88888.00 2024-02-17 08:16:44.000 048 21648.20 375.73 42682.65 88888.00 2024-02-17 08:16:45.000 048 21648.22 375.70 42682.61 47959.25 2024-02-17 08:16:46.000 048 21648.25 375.73 42682.62 88888.00 2024-02-17 08:16:47.000 048 21648.28 375.73 42682.62 88888.00 2024-02-17 08:16:48.000 048 21648.29 375.73 42682.59 88888.00 2024-02-17 08:16:49.000 048 21648.29 375.74 42682.54 88888.00 2024-02-17 08:16:50.000 048 21648.28 375.70 42682.52 47959.27 2024-02-17 08:16:51.000 048 21648.31 375.62 42682.52 88888.00 2024-02-17 08:16:52.000 048 21648.36 375.60 42682.51 88888.00 2024-02-17 08:16:53.000 048 21648.38 375.66 42682.53 88888.00 2024-02-17 08:16:54.000 048 21648.37 375.70 42682.56 88888.00 2024-02-17 08:16:55.000 048 21648.35 375.68 42682.57 47958.77 2024-02-17 08:16:56.000 048 21648.38 375.64 42682.55 88888.00 2024-02-17 08:16:57.000 048 21648.44 375.61 42682.52 88888.00 2024-02-17 08:16:58.000 048 21648.45 375.62 42682.50 88888.00 2024-02-17 08:16:59.000 048 21648.46 375.63 42682.51 88888.00 2024-02-17 08:17:00.000 048 21648.52 375.62 42682.50 47959.36 2024-02-17 08:17:01.000 048 21648.58 375.60 42682.50 88888.00 2024-02-17 08:17:02.000 048 21648.59 375.60 42682.52 88888.00 2024-02-17 08:17:03.000 048 21648.53 375.60 42682.54 88888.00 2024-02-17 08:17:04.000 048 21648.47 375.59 42682.55 88888.00 2024-02-17 08:17:05.000 048 21648.49 375.60 42682.59 47959.00 2024-02-17 08:17:06.000 048 21648.49 375.61 42682.61 88888.00 2024-02-17 08:17:07.000 048 21648.47 375.63 42682.57 88888.00 2024-02-17 08:17:08.000 048 21648.47 375.67 42682.58 88888.00 2024-02-17 08:17:09.000 048 21648.48 375.68 42682.61 88888.00 2024-02-17 08:17:10.000 048 21648.48 375.66 42682.59 47959.50 2024-02-17 08:17:11.000 048 21648.52 375.63 42682.56 88888.00 2024-02-17 08:17:12.000 048 21648.54 375.63 42682.54 88888.00 2024-02-17 08:17:13.000 048 21648.51 375.65 42682.52 88888.00 2024-02-17 08:17:14.000 048 21648.47 375.66 42682.53 88888.00 2024-02-17 08:17:15.000 048 21648.44 375.65 42682.54 47958.55 2024-02-17 08:17:16.000 048 21648.43 375.65 42682.57 88888.00 2024-02-17 08:17:17.000 048 21648.45 375.69 42682.60 88888.00 2024-02-17 08:17:18.000 048 21648.50 375.76 42682.63 88888.00 2024-02-17 08:17:19.000 048 21648.53 375.83 42682.62 88888.00 2024-02-17 08:17:20.000 048 21648.51 375.87 42682.56 47958.89 2024-02-17 08:17:21.000 048 21648.46 375.86 42682.54 88888.00 2024-02-17 08:17:22.000 048 21648.44 375.85 42682.54 88888.00 2024-02-17 08:17:23.000 048 21648.42 375.85 42682.52 88888.00 2024-02-17 08:17:24.000 048 21648.40 375.86 42682.50 88888.00 2024-02-17 08:17:25.000 048 21648.40 375.89 42682.54 47959.52 2024-02-17 08:17:26.000 048 21648.40 375.93 42682.57 88888.00 2024-02-17 08:17:27.000 048 21648.39 375.97 42682.57 88888.00 2024-02-17 08:17:28.000 048 21648.38 376.01 42682.61 88888.00 2024-02-17 08:17:29.000 048 21648.38 376.01 42682.64 88888.00 2024-02-17 08:17:30.000 048 21648.38 376.00 42682.61 47958.56 2024-02-17 08:17:31.000 048 21648.38 376.02 42682.60 88888.00 2024-02-17 08:17:32.000 048 21648.37 376.05 42682.63 88888.00 2024-02-17 08:17:33.000 048 21648.38 376.09 42682.65 88888.00 2024-02-17 08:17:34.000 048 21648.41 376.13 42682.65 88888.00 2024-02-17 08:17:35.000 048 21648.42 376.15 42682.65 47958.90 2024-02-17 08:17:36.000 048 21648.39 376.14 42682.66 88888.00 2024-02-17 08:17:37.000 048 21648.35 376.08 42682.62 88888.00 2024-02-17 08:17:38.000 048 21648.35 376.03 42682.61 88888.00 2024-02-17 08:17:39.000 048 21648.34 376.03 42682.62 88888.00 2024-02-17 08:17:40.000 048 21648.33 376.02 42682.62 47958.97 2024-02-17 08:17:41.000 048 21648.36 375.99 42682.60 88888.00 2024-02-17 08:17:42.000 048 21648.43 375.96 42682.59 88888.00 2024-02-17 08:17:43.000 048 21648.46 375.96 42682.59 88888.00 2024-02-17 08:17:44.000 048 21648.42 375.97 42682.58 88888.00 2024-02-17 08:17:45.000 048 21648.39 375.93 42682.59 47959.45 2024-02-17 08:17:46.000 048 21648.41 375.87 42682.61 88888.00 2024-02-17 08:17:47.000 048 21648.43 375.84 42682.60 88888.00 2024-02-17 08:17:48.000 048 21648.46 375.81 42682.56 88888.00 2024-02-17 08:17:49.000 048 21648.53 375.77 42682.54 88888.00 2024-02-17 08:17:50.000 048 21648.59 375.78 42682.56 47958.61 2024-02-17 08:17:51.000 048 21648.59 375.80 42682.55 88888.00 2024-02-17 08:17:52.000 048 21648.58 375.79 42682.50 88888.00 2024-02-17 08:17:53.000 048 21648.55 375.78 42682.46 88888.00 2024-02-17 08:17:54.000 048 21648.55 375.77 42682.45 88888.00 2024-02-17 08:17:55.000 048 21648.59 375.75 42682.46 47958.68 2024-02-17 08:17:56.000 048 21648.58 375.74 42682.45 88888.00 2024-02-17 08:17:57.000 048 21648.51 375.75 42682.43 88888.00 2024-02-17 08:17:58.000 048 21648.49 375.75 42682.45 88888.00 2024-02-17 08:17:59.000 048 21648.56 375.75 42682.50 88888.00 2024-02-17 08:18:00.000 048 21648.63 375.77 42682.54 99999.00 2024-02-17 08:18:01.000 048 21648.60 375.79 42682.52 99999.00 2024-02-17 08:18:02.000 048 21648.56 375.80 42682.48 99999.00 2024-02-17 08:18:03.000 048 21648.54 375.85 42682.46 99999.00 2024-02-17 08:18:04.000 048 21648.51 375.87 42682.47 99999.00 2024-02-17 08:18:05.000 048 21648.46 375.83 42682.47 47959.57 2024-02-17 08:18:06.000 048 21648.43 375.83 42682.48 88888.00 2024-02-17 08:18:07.000 048 21648.43 375.87 42682.46 88888.00 2024-02-17 08:18:08.000 048 21648.48 375.89 42682.41 88888.00 2024-02-17 08:18:09.000 048 21648.52 375.89 42682.36 88888.00 2024-02-17 08:18:10.000 048 21648.50 375.86 42682.33 99999.00 2024-02-17 08:18:11.000 048 21648.48 375.83 42682.36 99999.00 2024-02-17 08:18:12.000 048 21648.50 375.86 42682.41 99999.00 2024-02-17 08:18:13.000 048 21648.51 375.89 42682.43 99999.00 2024-02-17 08:18:14.000 048 21648.51 375.89 42682.43 99999.00 2024-02-17 08:18:15.000 048 21648.52 375.91 42682.41 47958.60 2024-02-17 08:18:16.000 048 21648.54 375.95 42682.39 88888.00 2024-02-17 08:18:17.000 048 21648.53 375.98 42682.40 88888.00 2024-02-17 08:18:18.000 048 21648.55 375.94 42682.41 88888.00 2024-02-17 08:18:19.000 048 21648.62 375.91 42682.39 88888.00 2024-02-17 08:18:20.000 048 21648.65 375.91 42682.34 47958.54 2024-02-17 08:18:21.000 048 21648.60 375.90 42682.31 88888.00 2024-02-17 08:18:22.000 048 21648.60 375.90 42682.30 88888.00 2024-02-17 08:18:23.000 048 21648.67 375.89 42682.33 88888.00 2024-02-17 08:18:24.000 048 21648.72 375.86 42682.36 88888.00 2024-02-17 08:18:25.000 048 21648.69 375.86 42682.38 47958.71 2024-02-17 08:18:26.000 048 21648.67 375.88 42682.36 88888.00 2024-02-17 08:18:27.000 048 21648.68 375.83 42682.34 88888.00 2024-02-17 08:18:28.000 048 21648.68 375.75 42682.31 88888.00 2024-02-17 08:18:29.000 048 21648.66 375.71 42682.29 88888.00 2024-02-17 08:18:30.000 048 21648.65 375.74 42682.32 47959.09 2024-02-17 08:18:31.000 048 21648.66 375.78 42682.39 88888.00 2024-02-17 08:18:32.000 048 21648.63 375.76 42682.43 88888.00 2024-02-17 08:18:33.000 048 21648.59 375.74 42682.42 88888.00 2024-02-17 08:18:34.000 048 21648.64 375.76 42682.43 88888.00 2024-02-17 08:18:35.000 048 21648.71 375.75 42682.42 47958.67 2024-02-17 08:18:36.000 048 21648.72 375.74 42682.36 88888.00 2024-02-17 08:18:37.000 048 21648.65 375.78 42682.30 88888.00 2024-02-17 08:18:38.000 048 21648.59 375.83 42682.29 88888.00 2024-02-17 08:18:39.000 048 21648.62 375.85 42682.32 88888.00 2024-02-17 08:18:40.000 048 21648.69 375.85 42682.34 47959.08 2024-02-17 08:18:41.000 048 21648.74 375.86 42682.32 88888.00 2024-02-17 08:18:42.000 048 21648.74 375.88 42682.32 88888.00 2024-02-17 08:18:43.000 048 21648.65 375.85 42682.28 88888.00 2024-02-17 08:18:44.000 048 21648.58 375.80 42682.21 88888.00 2024-02-17 08:18:45.000 048 21648.64 375.79 42682.20 99999.00 2024-02-17 08:18:46.000 048 21648.70 375.78 42682.21 99999.00 2024-02-17 08:18:47.000 048 21648.70 375.75 42682.26 99999.00 2024-02-17 08:18:48.000 048 21648.69 375.75 42682.32 99999.00 2024-02-17 08:18:49.000 048 21648.72 375.76 42682.34 99999.00 2024-02-17 08:18:50.000 048 21648.76 375.75 42682.36 47958.74 2024-02-17 08:18:51.000 048 21648.82 375.76 42682.40 88888.00 2024-02-17 08:18:52.000 048 21648.85 375.79 42682.42 88888.00 2024-02-17 08:18:53.000 048 21648.84 375.79 42682.39 88888.00 2024-02-17 08:18:54.000 048 21648.82 375.77 42682.34 88888.00 2024-02-17 08:18:55.000 048 21648.78 375.76 42682.27 99999.00 2024-02-17 08:18:56.000 048 21648.78 375.77 42682.21 99999.00 2024-02-17 08:18:57.000 048 21648.82 375.76 42682.21 99999.00 2024-02-17 08:18:58.000 048 21648.85 375.76 42682.20 99999.00 2024-02-17 08:18:59.000 048 21648.83 375.77 42682.18 99999.00 2024-02-17 08:19:00.000 048 21648.81 375.79 42682.19 47958.56 2024-02-17 08:19:01.000 048 21648.81 375.79 42682.28 88888.00 2024-02-17 08:19:02.000 048 21648.82 375.79 42682.30 88888.00 2024-02-17 08:19:03.000 048 21648.85 375.76 42682.20 88888.00 2024-02-17 08:19:04.000 048 21648.88 375.73 42682.13 88888.00 2024-02-17 08:19:05.000 048 21648.85 375.73 42682.11 47958.28 2024-02-17 08:19:06.000 048 21648.83 375.75 42682.11 88888.00 2024-02-17 08:19:07.000 048 21648.81 375.77 42682.14 88888.00 2024-02-17 08:19:08.000 048 21648.79 375.77 42682.19 88888.00 2024-02-17 08:19:09.000 048 21648.80 375.75 42682.23 88888.00 2024-02-17 08:19:10.000 048 21648.80 375.73 42682.23 99999.00 2024-02-17 08:19:11.000 048 21648.80 375.72 42682.22 99999.00 2024-02-17 08:19:12.000 048 21648.81 375.76 42682.24 99999.00 2024-02-17 08:19:13.000 048 21648.80 375.81 42682.27 99999.00 2024-02-17 08:19:14.000 048 21648.78 375.87 42682.27 99999.00 2024-02-17 08:19:15.000 048 21648.78 375.94 42682.27 47959.35 2024-02-17 08:19:16.000 048 21648.81 375.99 42682.28 88888.00 2024-02-17 08:19:17.000 048 21648.85 375.99 42682.29 88888.00 2024-02-17 08:19:18.000 048 21648.88 375.99 42682.31 88888.00 2024-02-17 08:19:19.000 048 21648.85 375.98 42682.30 88888.00 2024-02-17 08:19:20.000 048 21648.78 375.97 42682.26 47958.92 2024-02-17 08:19:21.000 048 21648.75 375.99 42682.24 88888.00 2024-02-17 08:19:22.000 048 21648.76 376.00 42682.25 88888.00 2024-02-17 08:19:23.000 048 21648.78 376.00 42682.26 88888.00 2024-02-17 08:19:24.000 048 21648.81 376.03 42682.30 88888.00 2024-02-17 08:19:25.000 048 21648.89 376.09 42682.33 47959.37 2024-02-17 08:19:26.000 048 21648.92 376.13 42682.34 88888.00 2024-02-17 08:19:27.000 048 21648.86 376.11 42682.31 88888.00 2024-02-17 08:19:28.000 048 21648.78 376.06 42682.28 88888.00 2024-02-17 08:19:29.000 048 21648.74 376.05 42682.28 88888.00 2024-02-17 08:19:30.000 048 21648.73 376.08 42682.31 47958.62 2024-02-17 08:19:31.000 048 21648.75 376.12 42682.33 88888.00 2024-02-17 08:19:32.000 048 21648.77 376.12 42682.33 88888.00 2024-02-17 08:19:33.000 048 21648.78 376.10 42682.36 88888.00 2024-02-17 08:19:34.000 048 21648.78 376.06 42682.39 88888.00 2024-02-17 08:19:35.000 048 21648.76 376.03 42682.41 47958.53 2024-02-17 08:19:36.000 048 21648.73 376.05 42682.41 88888.00 2024-02-17 08:19:37.000 048 21648.71 376.10 42682.40 88888.00 2024-02-17 08:19:38.000 048 21648.72 376.11 42682.39 88888.00 2024-02-17 08:19:39.000 048 21648.77 376.07 42682.42 88888.00 2024-02-17 08:19:40.000 048 21648.79 376.02 42682.46 47959.31 2024-02-17 08:19:41.000 048 21648.77 376.02 42682.50 88888.00 2024-02-17 08:19:42.000 048 21648.76 376.04 42682.50 88888.00 2024-02-17 08:19:43.000 048 21648.76 376.00 42682.46 88888.00 2024-02-17 08:19:44.000 048 21648.73 375.95 42682.39 88888.00 2024-02-17 08:19:45.000 048 21648.74 375.99 42682.36 47959.39 2024-02-17 08:19:46.000 048 21648.79 376.05 42682.40 88888.00 2024-02-17 08:19:47.000 048 21648.81 376.04 42682.45 88888.00 2024-02-17 08:19:48.000 048 21648.81 376.03 42682.46 88888.00 2024-02-17 08:19:49.000 048 21648.83 376.05 42682.46 88888.00 2024-02-17 08:19:50.000 048 21648.85 376.06 42682.44 47959.26 2024-02-17 08:19:51.000 048 21648.85 376.06 42682.41 88888.00 2024-02-17 08:19:52.000 048 21648.80 376.01 42682.38 88888.00 2024-02-17 08:19:53.000 048 21648.73 375.97 42682.36 88888.00 2024-02-17 08:19:54.000 048 21648.71 375.97 42682.33 88888.00 2024-02-17 08:19:55.000 048 21648.69 375.97 42682.30 47959.12 2024-02-17 08:19:56.000 048 21648.69 375.95 42682.29 88888.00 2024-02-17 08:19:57.000 048 21648.72 375.96 42682.29 88888.00 2024-02-17 08:19:58.000 048 21648.77 376.00 42682.32 88888.00 2024-02-17 08:19:59.000 048 21648.80 376.05 42682.34 88888.00 2024-02-17 08:20:00.000 048 21648.79 376.04 42682.33 47958.65 2024-02-17 08:20:01.000 048 21648.79 375.98 42682.29 88888.00 2024-02-17 08:20:02.000 048 21648.82 375.93 42682.26 88888.00 2024-02-17 08:20:03.000 048 21648.85 375.92 42682.25 88888.00 2024-02-17 08:20:04.000 048 21648.88 375.92 42682.27 88888.00 2024-02-17 08:20:05.000 048 21648.90 375.90 42682.31 99999.00 2024-02-17 08:20:06.000 048 21648.90 375.90 42682.34 99999.00 2024-02-17 08:20:07.000 048 21648.90 375.91 42682.32 99999.00 2024-02-17 08:20:08.000 048 21648.92 375.89 42682.28 99999.00 2024-02-17 08:20:09.000 048 21648.92 375.87 42682.21 99999.00 2024-02-17 08:20:10.000 048 21648.91 375.88 42682.16 47958.80 2024-02-17 08:20:11.000 048 21648.87 375.90 42682.16 88888.00 2024-02-17 08:20:12.000 048 21648.85 375.87 42682.17 88888.00 2024-02-17 08:20:13.000 048 21648.85 375.82 42682.17 88888.00 2024-02-17 08:20:14.000 048 21648.86 375.80 42682.15 88888.00 2024-02-17 08:20:15.000 048 21648.93 375.80 42682.15 47959.35 2024-02-17 08:20:16.000 048 21649.00 375.80 42682.19 88888.00 2024-02-17 08:20:17.000 048 21648.95 375.81 42682.19 88888.00 2024-02-17 08:20:18.000 048 21648.87 375.86 42682.13 88888.00 2024-02-17 08:20:19.000 048 21648.86 375.88 42682.11 88888.00 2024-02-17 08:20:20.000 048 21648.88 375.89 42682.12 47959.27 2024-02-17 08:20:21.000 048 21648.84 375.91 42682.13 88888.00 2024-02-17 08:20:22.000 048 21648.79 375.94 42682.14 88888.00 2024-02-17 08:20:23.000 048 21648.81 375.93 42682.16 88888.00 2024-02-17 08:20:24.000 048 21648.86 375.89 42682.16 88888.00 2024-02-17 08:20:25.000 048 21648.90 375.87 42682.15 47958.33 2024-02-17 08:20:26.000 048 21648.89 375.86 42682.12 88888.00 2024-02-17 08:20:27.000 048 21648.87 375.84 42682.08 88888.00 2024-02-17 08:20:28.000 048 21648.85 375.81 42682.04 88888.00 2024-02-17 08:20:29.000 048 21648.85 375.80 42682.00 88888.00 2024-02-17 08:20:30.000 048 21648.87 375.80 42681.98 47959.13 2024-02-17 08:20:31.000 048 21648.89 375.80 42681.98 88888.00 2024-02-17 08:20:32.000 048 21648.89 375.78 42681.97 88888.00 2024-02-17 08:20:33.000 048 21648.88 375.76 42681.98 88888.00 2024-02-17 08:20:34.000 048 21648.90 375.77 42682.04 88888.00 2024-02-17 08:20:35.000 048 21648.95 375.81 42682.08 47958.63 2024-02-17 08:20:36.000 048 21649.01 375.85 42682.11 88888.00 2024-02-17 08:20:37.000 048 21648.99 375.86 42682.11 88888.00 2024-02-17 08:20:38.000 048 21648.92 375.81 42682.06 88888.00 2024-02-17 08:20:39.000 048 21648.90 375.79 42682.02 88888.00 2024-02-17 08:20:40.000 048 21648.94 375.84 42682.04 47958.59 2024-02-17 08:20:41.000 048 21648.97 375.91 42682.06 88888.00 2024-02-17 08:20:42.000 048 21648.94 375.92 42682.06 88888.00 2024-02-17 08:20:43.000 048 21648.89 375.87 42682.03 88888.00 2024-02-17 08:20:44.000 048 21648.89 375.81 42682.05 88888.00 2024-02-17 08:20:45.000 048 21648.93 375.81 42682.09 47958.49 2024-02-17 08:20:46.000 048 21648.96 375.81 42682.11 88888.00 2024-02-17 08:20:47.000 048 21648.95 375.82 42682.11 88888.00 2024-02-17 08:20:48.000 048 21648.90 375.83 42682.11 88888.00 2024-02-17 08:20:49.000 048 21648.84 375.81 42682.10 88888.00 2024-02-17 08:20:50.000 048 21648.82 375.78 42682.11 47958.75 2024-02-17 08:20:51.000 048 21648.86 375.75 42682.14 88888.00 2024-02-17 08:20:52.000 048 21648.92 375.73 42682.14 88888.00 2024-02-17 08:20:53.000 048 21648.97 375.71 42682.11 88888.00 2024-02-17 08:20:54.000 048 21649.02 375.70 42682.12 88888.00 2024-02-17 08:20:55.000 048 21649.04 375.69 42682.18 47958.25 2024-02-17 08:20:56.000 048 21649.01 375.68 42682.18 88888.00 2024-02-17 08:20:57.000 048 21648.97 375.64 42682.14 88888.00 2024-02-17 08:20:58.000 048 21648.96 375.59 42682.13 88888.00 2024-02-17 08:20:59.000 048 21649.00 375.57 42682.16 88888.00 2024-02-17 08:21:00.000 048 21649.05 375.56 42682.17 47958.70 2024-02-17 08:21:01.000 048 21649.10 375.56 42682.15 88888.00 2024-02-17 08:21:02.000 048 21649.16 375.55 42682.14 88888.00 2024-02-17 08:21:03.000 048 21649.16 375.51 42682.14 88888.00 2024-02-17 08:21:04.000 048 21649.11 375.48 42682.07 88888.00 2024-02-17 08:21:05.000 048 21649.11 375.50 42682.00 47959.01 2024-02-17 08:21:06.000 048 21649.13 375.53 42681.98 88888.00 2024-02-17 08:21:07.000 048 21649.13 375.55 42682.02 88888.00 2024-02-17 08:21:08.000 048 21649.16 375.58 42682.02 88888.00 2024-02-17 08:21:09.000 048 21649.19 375.62 42681.98 88888.00 2024-02-17 08:21:10.000 048 21649.20 375.66 42681.97 47959.42 2024-02-17 08:21:11.000 048 21649.17 375.65 42681.99 88888.00 2024-02-17 08:21:12.000 048 21649.13 375.62 42682.00 88888.00 2024-02-17 08:21:13.000 048 21649.14 375.61 42681.98 88888.00 2024-02-17 08:21:14.000 048 21649.19 375.60 42681.96 88888.00 2024-02-17 08:21:15.000 048 21649.18 375.59 42682.00 47958.94 2024-02-17 08:21:16.000 048 21649.07 375.62 42682.04 88888.00 2024-02-17 08:21:17.000 048 21648.97 375.66 42682.05 88888.00 2024-02-17 08:21:18.000 048 21648.96 375.67 42682.07 88888.00 2024-02-17 08:21:19.000 048 21648.97 375.62 42682.09 88888.00 2024-02-17 08:21:20.000 048 21648.94 375.63 42682.10 47958.37 2024-02-17 08:21:21.000 048 21648.96 375.70 42682.11 88888.00 2024-02-17 08:21:22.000 048 21649.02 375.74 42682.11 88888.00 2024-02-17 08:21:23.000 048 21649.03 375.71 42682.12 88888.00 2024-02-17 08:21:24.000 048 21649.01 375.69 42682.12 88888.00 2024-02-17 08:21:25.000 048 21649.00 375.71 42682.10 47959.22 2024-02-17 08:21:26.000 048 21648.97 375.73 42682.08 88888.00 2024-02-17 08:21:27.000 048 21648.91 375.74 42682.06 88888.00 2024-02-17 08:21:28.000 048 21648.87 375.72 42682.06 88888.00 2024-02-17 08:21:29.000 048 21648.87 375.71 42682.07 88888.00 2024-02-17 08:21:30.000 048 21648.90 375.71 42682.09 47959.16 2024-02-17 08:21:31.000 048 21648.92 375.73 42682.11 88888.00 2024-02-17 08:21:32.000 048 21648.88 375.77 42682.11 88888.00 2024-02-17 08:21:33.000 048 21648.79 375.76 42682.10 88888.00 2024-02-17 08:21:34.000 048 21648.77 375.73 42682.11 88888.00 2024-02-17 08:21:35.000 048 21648.82 375.72 42682.11 47959.20 2024-02-17 08:21:36.000 048 21648.86 375.73 42682.05 88888.00 2024-02-17 08:21:37.000 048 21648.84 375.72 42681.99 88888.00 2024-02-17 08:21:38.000 048 21648.82 375.71 42682.02 88888.00 2024-02-17 08:21:39.000 048 21648.88 375.73 42682.11 88888.00 2024-02-17 08:21:40.000 048 21648.95 375.73 42682.16 47959.37 2024-02-17 08:21:41.000 048 21648.93 375.70 42682.16 88888.00 2024-02-17 08:21:42.000 048 21648.87 375.71 42682.17 88888.00 2024-02-17 08:21:43.000 048 21648.87 375.73 42682.18 88888.00 2024-02-17 08:21:44.000 048 21648.88 375.72 42682.17 88888.00 2024-02-17 08:21:45.000 048 21648.85 375.68 42682.15 47958.59 2024-02-17 08:21:46.000 048 21648.84 375.65 42682.15 88888.00 2024-02-17 08:21:47.000 048 21648.85 375.66 42682.17 88888.00 2024-02-17 08:21:48.000 048 21648.90 375.69 42682.18 88888.00 2024-02-17 08:21:49.000 048 21648.92 375.72 42682.16 88888.00 2024-02-17 08:21:50.000 048 21648.88 375.71 42682.14 47959.32 2024-02-17 08:21:51.000 048 21648.81 375.70 42682.15 88888.00 2024-02-17 08:21:52.000 048 21648.80 375.71 42682.17 88888.00 2024-02-17 08:21:53.000 048 21648.83 375.74 42682.17 88888.00 2024-02-17 08:21:54.000 048 21648.82 375.81 42682.17 88888.00 2024-02-17 08:21:55.000 048 21648.77 375.86 42682.15 47958.61 2024-02-17 08:21:56.000 048 21648.73 375.90 42682.13 88888.00 2024-02-17 08:21:57.000 048 21648.72 375.91 42682.11 88888.00 2024-02-17 08:21:58.000 048 21648.72 375.88 42682.09 88888.00 2024-02-17 08:21:59.000 048 21648.70 375.86 42682.13 88888.00 2024-02-17 08:22:00.000 048 21648.70 375.89 42682.19 47958.44 2024-02-17 08:22:01.000 048 21648.68 375.92 42682.21 88888.00 2024-02-17 08:22:02.000 048 21648.65 375.95 42682.15 88888.00 2024-02-17 08:22:03.000 048 21648.65 375.96 42682.09 88888.00 2024-02-17 08:22:04.000 048 21648.69 375.98 42682.10 88888.00 2024-02-17 08:22:05.000 048 21648.66 376.01 42682.15 99999.00 2024-02-17 08:22:06.000 048 21648.59 376.01 42682.19 99999.00 2024-02-17 08:22:07.000 048 21648.58 376.03 42682.23 99999.00 2024-02-17 08:22:08.000 048 21648.61 376.07 42682.27 99999.00 2024-02-17 08:22:09.000 048 21648.62 376.10 42682.27 99999.00 2024-02-17 08:22:10.000 048 21648.58 376.11 42682.21 47959.15 2024-02-17 08:22:11.000 048 21648.56 376.09 42682.19 88888.00 2024-02-17 08:22:12.000 048 21648.59 376.06 42682.20 88888.00 2024-02-17 08:22:13.000 048 21648.63 376.05 42682.21 88888.00 2024-02-17 08:22:14.000 048 21648.65 376.06 42682.21 88888.00 2024-02-17 08:22:15.000 048 21648.65 376.09 42682.21 47959.18 2024-02-17 08:22:16.000 048 21648.68 376.10 42682.23 88888.00 2024-02-17 08:22:17.000 048 21648.70 376.09 42682.22 88888.00 2024-02-17 08:22:18.000 048 21648.66 376.09 42682.21 88888.00 2024-02-17 08:22:19.000 048 21648.61 376.13 42682.20 88888.00 2024-02-17 08:22:20.000 048 21648.61 376.14 42682.19 47959.02 2024-02-17 08:22:21.000 048 21648.61 376.12 42682.20 88888.00 2024-02-17 08:22:22.000 048 21648.57 376.09 42682.22 88888.00 2024-02-17 08:22:23.000 048 21648.55 376.08 42682.26 88888.00 2024-02-17 08:22:24.000 048 21648.61 376.10 42682.31 88888.00 2024-02-17 08:22:25.000 048 21648.68 376.14 42682.34 47959.24 2024-02-17 08:22:26.000 048 21648.64 376.12 42682.31 88888.00 2024-02-17 08:22:27.000 048 21648.56 376.08 42682.26 88888.00 2024-02-17 08:22:28.000 048 21648.53 376.06 42682.22 88888.00 2024-02-17 08:22:29.000 048 21648.58 376.06 42682.22 88888.00 2024-02-17 08:22:30.000 048 21648.58 376.07 42682.23 47959.14 2024-02-17 08:22:31.000 048 21648.54 376.07 42682.22 88888.00 2024-02-17 08:22:32.000 048 21648.53 376.09 42682.25 88888.00 2024-02-17 08:22:33.000 048 21648.58 376.11 42682.30 88888.00 2024-02-17 08:22:34.000 048 21648.56 376.10 42682.31 88888.00 2024-02-17 08:22:35.000 048 21648.49 376.09 42682.33 47958.53 2024-02-17 08:22:36.000 048 21648.47 376.11 42682.34 88888.00 2024-02-17 08:22:37.000 048 21648.51 376.14 42682.33 88888.00 2024-02-17 08:22:38.000 048 21648.56 376.15 42682.32 88888.00 2024-02-17 08:22:39.000 048 21648.59 376.14 42682.33 88888.00 2024-02-17 08:22:40.000 048 21648.58 376.13 42682.34 47959.28 2024-02-17 08:22:41.000 048 21648.53 376.14 42682.33 88888.00 2024-02-17 08:22:42.000 048 21648.47 376.16 42682.29 88888.00 2024-02-17 08:22:43.000 048 21648.43 376.20 42682.27 88888.00 2024-02-17 08:22:44.000 048 21648.43 376.23 42682.28 88888.00 2024-02-17 08:22:45.000 048 21648.48 376.22 42682.30 47958.42 2024-02-17 08:22:46.000 048 21648.53 376.20 42682.29 88888.00 2024-02-17 08:22:47.000 048 21648.53 376.16 42682.29 88888.00 2024-02-17 08:22:48.000 048 21648.53 376.12 42682.34 88888.00 2024-02-17 08:22:49.000 048 21648.52 376.13 42682.38 88888.00 2024-02-17 08:22:50.000 048 21648.48 376.17 42682.36 47958.59 2024-02-17 08:22:51.000 048 21648.43 376.20 42682.32 88888.00 2024-02-17 08:22:52.000 048 21648.43 376.22 42682.35 88888.00 2024-02-17 08:22:53.000 048 21648.46 376.22 42682.38 88888.00 2024-02-17 08:22:54.000 048 21648.48 376.19 42682.38 88888.00 2024-02-17 08:22:55.000 048 21648.47 376.17 42682.41 47959.22 2024-02-17 08:22:56.000 048 21648.48 376.17 42682.44 88888.00 2024-02-17 08:22:57.000 048 21648.53 376.18 42682.44 88888.00 2024-02-17 08:22:58.000 048 21648.56 376.18 42682.41 88888.00 2024-02-17 08:22:59.000 048 21648.59 376.18 42682.38 88888.00 2024-02-17 08:23:00.000 048 21648.62 376.18 42682.41 47959.15 2024-02-17 08:23:01.000 048 21648.60 376.13 42682.42 88888.00 2024-02-17 08:23:02.000 048 21648.58 376.06 42682.41 88888.00 2024-02-17 08:23:03.000 048 21648.59 376.01 42682.43 88888.00 2024-02-17 08:23:04.000 048 21648.59 376.01 42682.42 88888.00 2024-02-17 08:23:05.000 048 21648.56 376.04 42682.37 47958.63 2024-02-17 08:23:06.000 048 21648.59 376.04 42682.34 88888.00 2024-02-17 08:23:07.000 048 21648.60 375.97 42682.34 88888.00 2024-02-17 08:23:08.000 048 21648.53 375.92 42682.34 88888.00 2024-02-17 08:23:09.000 048 21648.48 375.95 42682.31 88888.00 2024-02-17 08:23:10.000 048 21648.51 375.99 42682.31 47958.48 2024-02-17 08:23:11.000 048 21648.53 375.96 42682.30 88888.00 2024-02-17 08:23:12.000 048 21648.53 375.92 42682.26 88888.00 2024-02-17 08:23:13.000 048 21648.58 375.93 42682.25 88888.00 2024-02-17 08:23:14.000 048 21648.69 375.96 42682.30 88888.00 2024-02-17 08:23:15.000 048 21648.74 375.98 42682.34 47959.18 2024-02-17 08:23:16.000 048 21648.69 375.98 42682.35 88888.00 2024-02-17 08:23:17.000 048 21648.63 375.95 42682.35 88888.00 2024-02-17 08:23:18.000 048 21648.61 375.92 42682.31 88888.00 2024-02-17 08:23:19.000 048 21648.61 375.95 42682.29 88888.00 2024-02-17 08:23:20.000 048 21648.59 376.00 42682.30 47958.43 2024-02-17 08:23:21.000 048 21648.57 376.03 42682.31 88888.00 2024-02-17 08:23:22.000 048 21648.57 376.01 42682.32 88888.00 2024-02-17 08:23:23.000 048 21648.51 376.00 42682.32 88888.00 2024-02-17 08:23:24.000 048 21648.43 376.03 42682.32 88888.00 2024-02-17 08:23:25.000 048 21648.39 376.06 42682.35 99999.00 2024-02-17 08:23:26.000 048 21648.40 376.07 42682.38 99999.00 2024-02-17 08:23:27.000 048 21648.43 376.06 42682.39 99999.00 2024-02-17 08:23:28.000 048 21648.46 376.04 42682.36 99999.00 2024-02-17 08:23:29.000 048 21648.44 376.03 42682.32 99999.00 2024-02-17 08:23:30.000 048 21648.38 376.04 42682.32 47959.20 2024-02-17 08:23:31.000 048 21648.35 376.03 42682.35 88888.00 2024-02-17 08:23:32.000 048 21648.32 376.03 42682.38 88888.00 2024-02-17 08:23:33.000 048 21648.28 376.04 42682.38 88888.00 2024-02-17 08:23:34.000 048 21648.31 376.04 42682.36 88888.00 2024-02-17 08:23:35.000 048 21648.35 376.02 42682.34 47958.47 2024-02-17 08:23:36.000 048 21648.34 376.00 42682.32 88888.00 2024-02-17 08:23:37.000 048 21648.35 376.03 42682.31 88888.00 2024-02-17 08:23:38.000 048 21648.38 376.11 42682.34 88888.00 2024-02-17 08:23:39.000 048 21648.38 376.17 42682.38 88888.00 2024-02-17 08:23:40.000 048 21648.38 376.16 42682.41 99999.00 2024-02-17 08:23:41.000 048 21648.40 376.14 42682.39 99999.00 2024-02-17 08:23:42.000 048 21648.40 376.11 42682.35 99999.00 2024-02-17 08:23:43.000 048 21648.41 376.04 42682.34 99999.00 2024-02-17 08:23:44.000 048 21648.45 375.97 42682.36 99999.00 2024-02-17 08:23:45.000 048 21648.46 375.97 42682.38 47958.26 2024-02-17 08:23:46.000 048 21648.41 376.02 42682.40 88888.00 2024-02-17 08:23:47.000 048 21648.39 376.07 42682.44 88888.00 2024-02-17 08:23:48.000 048 21648.37 376.10 42682.49 88888.00 2024-02-17 08:23:49.000 048 21648.32 376.10 42682.52 88888.00 2024-02-17 08:23:50.000 048 21648.31 376.10 42682.50 47958.37 2024-02-17 08:23:51.000 048 21648.35 376.09 42682.49 88888.00 2024-02-17 08:23:52.000 048 21648.36 376.10 42682.50 88888.00 2024-02-17 08:23:53.000 048 21648.28 376.13 42682.50 88888.00 2024-02-17 08:23:54.000 048 21648.19 376.19 42682.47 88888.00 2024-02-17 08:23:55.000 048 21648.15 376.26 42682.48 47958.50 2024-02-17 08:23:56.000 048 21648.16 376.34 42682.52 88888.00 2024-02-17 08:23:57.000 048 21648.18 376.41 42682.54 88888.00 2024-02-17 08:23:58.000 048 21648.17 376.46 42682.53 88888.00 2024-02-17 08:23:59.000 048 21648.15 376.50 42682.53 88888.00 2024-02-17 08:24:00.000 048 21648.19 376.50 42682.54 47959.34 2024-02-17 08:24:01.000 048 21648.25 376.44 42682.52 88888.00 2024-02-17 08:24:02.000 048 21648.26 376.40 42682.49 88888.00 2024-02-17 08:24:03.000 048 21648.24 376.44 42682.54 88888.00 2024-02-17 08:24:04.000 048 21648.22 376.46 42682.60 88888.00 2024-02-17 08:24:05.000 048 21648.19 376.43 42682.58 99999.00 2024-02-17 08:24:06.000 048 21648.18 376.39 42682.53 99999.00 2024-02-17 08:24:07.000 048 21648.19 376.40 42682.49 99999.00 2024-02-17 08:24:08.000 048 21648.18 376.42 42682.46 99999.00 2024-02-17 08:24:09.000 048 21648.17 376.43 42682.47 99999.00 2024-02-17 08:24:10.000 048 21648.17 376.43 42682.50 47959.33 2024-02-17 08:24:11.000 048 21648.15 376.43 42682.54 88888.00 2024-02-17 08:24:12.000 048 21648.16 376.44 42682.57 88888.00 2024-02-17 08:24:13.000 048 21648.17 376.43 42682.59 88888.00 2024-02-17 08:24:14.000 048 21648.18 376.41 42682.57 88888.00 2024-02-17 08:24:15.000 048 21648.21 376.39 42682.56 47958.98 2024-02-17 08:24:16.000 048 21648.25 376.39 42682.56 88888.00 2024-02-17 08:24:17.000 048 21648.22 376.37 42682.55 88888.00 2024-02-17 08:24:18.000 048 21648.12 376.36 42682.55 88888.00 2024-02-17 08:24:19.000 048 21648.05 376.40 42682.54 88888.00 2024-02-17 08:24:20.000 048 21648.05 376.47 42682.56 47959.12 2024-02-17 08:24:21.000 048 21648.09 376.51 42682.60 88888.00 2024-02-17 08:24:22.000 048 21648.13 376.52 42682.61 88888.00 2024-02-17 08:24:23.000 048 21648.14 376.52 42682.60 88888.00 2024-02-17 08:24:24.000 048 21648.08 376.52 42682.58 88888.00 2024-02-17 08:24:25.000 048 21647.98 376.55 42682.56 47959.36 2024-02-17 08:24:26.000 048 21647.93 376.57 42682.56 88888.00 2024-02-17 08:24:27.000 048 21647.95 376.56 42682.60 88888.00 2024-02-17 08:24:28.000 048 21647.99 376.57 42682.64 88888.00 2024-02-17 08:24:29.000 048 21648.01 376.56 42682.66 88888.00 2024-02-17 08:24:30.000 048 21648.03 376.52 42682.64 99999.00 2024-02-17 08:24:31.000 048 21648.07 376.52 42682.61 99999.00 2024-02-17 08:24:32.000 048 21648.12 376.55 42682.61 99999.00 2024-02-17 08:24:33.000 048 21648.14 376.56 42682.62 99999.00 2024-02-17 08:24:34.000 048 21648.09 376.54 42682.60 99999.00 2024-02-17 08:24:35.000 048 21648.05 376.49 42682.53 47959.06 2024-02-17 08:24:36.000 048 21648.08 376.43 42682.50 88888.00 2024-02-17 08:24:37.000 048 21648.10 376.40 42682.53 88888.00 2024-02-17 08:24:38.000 048 21648.08 376.38 42682.53 88888.00 2024-02-17 08:24:39.000 048 21648.06 376.35 42682.51 88888.00 2024-02-17 08:24:40.000 048 21648.05 376.33 42682.51 47958.54 2024-02-17 08:24:41.000 048 21648.05 376.32 42682.53 88888.00 2024-02-17 08:24:42.000 048 21648.11 376.29 42682.54 88888.00 2024-02-17 08:24:43.000 048 21648.15 376.24 42682.49 88888.00 2024-02-17 08:24:44.000 048 21648.13 376.24 42682.44 88888.00 2024-02-17 08:24:45.000 048 21648.13 376.24 42682.44 47958.67 2024-02-17 08:24:46.000 048 21648.15 376.23 42682.46 88888.00 2024-02-17 08:24:47.000 048 21648.20 376.23 42682.49 88888.00 2024-02-17 08:24:48.000 048 21648.23 376.21 42682.51 88888.00 2024-02-17 08:24:49.000 048 21648.18 376.17 42682.48 88888.00 2024-02-17 08:24:50.000 048 21648.11 376.16 42682.42 47959.14 2024-02-17 08:24:51.000 048 21648.08 376.17 42682.39 88888.00 2024-02-17 08:24:52.000 048 21648.11 376.14 42682.40 88888.00 2024-02-17 08:24:53.000 048 21648.18 376.09 42682.44 88888.00 2024-02-17 08:24:54.000 048 21648.26 376.08 42682.47 88888.00 2024-02-17 08:24:55.000 048 21648.30 376.08 42682.46 99999.00 2024-02-17 08:24:56.000 048 21648.27 376.11 42682.44 99999.00 2024-02-17 08:24:57.000 048 21648.23 376.12 42682.40 99999.00 2024-02-17 08:24:58.000 048 21648.26 376.08 42682.36 99999.00 2024-02-17 08:24:59.000 048 21648.29 376.00 42682.33 99999.00 2024-02-17 08:25:00.000 048 21648.27 375.95 42682.31 47959.23 2024-02-17 08:25:01.000 048 21648.25 375.96 42682.32 88888.00 2024-02-17 08:25:02.000 048 21648.27 375.99 42682.34 88888.00 2024-02-17 08:25:03.000 048 21648.30 376.00 42682.35 88888.00 2024-02-17 08:25:04.000 048 21648.29 376.00 42682.34 88888.00 2024-02-17 08:25:05.000 048 21648.29 375.97 42682.31 47959.16 2024-02-17 08:25:06.000 048 21648.31 375.90 42682.31 88888.00 2024-02-17 08:25:07.000 048 21648.38 375.88 42682.32 88888.00 2024-02-17 08:25:08.000 048 21648.41 375.85 42682.29 88888.00 2024-02-17 08:25:09.000 048 21648.40 375.81 42682.23 88888.00 2024-02-17 08:25:10.000 048 21648.37 375.82 42682.23 99999.00 2024-02-17 08:25:11.000 048 21648.32 375.82 42682.28 99999.00 2024-02-17 08:25:12.000 048 21648.28 375.80 42682.28 99999.00 2024-02-17 08:25:13.000 048 21648.28 375.78 42682.24 99999.00 2024-02-17 08:25:14.000 048 21648.29 375.77 42682.23 99999.00 2024-02-17 08:25:15.000 048 21648.30 375.75 42682.21 47958.57 2024-02-17 08:25:16.000 048 21648.32 375.72 42682.17 88888.00 2024-02-17 08:25:17.000 048 21648.38 375.72 42682.16 88888.00 2024-02-17 08:25:18.000 048 21648.41 375.72 42682.21 88888.00 2024-02-17 08:25:19.000 048 21648.37 375.70 42682.22 88888.00 2024-02-17 08:25:20.000 048 21648.32 375.69 42682.20 47959.22 2024-02-17 08:25:21.000 048 21648.32 375.69 42682.20 88888.00 2024-02-17 08:25:22.000 048 21648.36 375.68 42682.20 88888.00 2024-02-17 08:25:23.000 048 21648.37 375.68 42682.19 88888.00 2024-02-17 08:25:24.000 048 21648.38 375.65 42682.17 88888.00 2024-02-17 08:25:25.000 048 21648.40 375.67 42682.19 47958.52 2024-02-17 08:25:26.000 048 21648.40 375.74 42682.21 88888.00 2024-02-17 08:25:27.000 048 21648.40 375.77 42682.17 88888.00 2024-02-17 08:25:28.000 048 21648.41 375.74 42682.09 88888.00 2024-02-17 08:25:29.000 048 21648.43 375.71 42682.09 88888.00 2024-02-17 08:25:30.000 048 21648.42 375.73 42682.14 47958.33 2024-02-17 08:25:31.000 048 21648.40 375.77 42682.16 88888.00 2024-02-17 08:25:32.000 048 21648.38 375.83 42682.13 88888.00 2024-02-17 08:25:33.000 048 21648.35 375.88 42682.12 88888.00 2024-02-17 08:25:34.000 048 21648.34 375.93 42682.16 88888.00 2024-02-17 08:25:35.000 048 21648.33 375.98 42682.22 47958.61 2024-02-17 08:25:36.000 048 21648.35 376.02 42682.28 88888.00 2024-02-17 08:25:37.000 048 21648.40 376.07 42682.34 88888.00 2024-02-17 08:25:38.000 048 21648.39 376.11 42682.36 88888.00 2024-02-17 08:25:39.000 048 21648.35 376.10 42682.32 88888.00 2024-02-17 08:25:40.000 048 21648.37 376.11 42682.30 47959.08 2024-02-17 08:25:41.000 048 21648.40 376.11 42682.29 88888.00 2024-02-17 08:25:42.000 048 21648.42 376.09 42682.29 88888.00 2024-02-17 08:25:43.000 048 21648.43 376.06 42682.28 88888.00 2024-02-17 08:25:44.000 048 21648.43 376.05 42682.23 88888.00 2024-02-17 08:25:45.000 048 21648.40 376.07 42682.18 47959.34 2024-02-17 08:25:46.000 048 21648.38 376.11 42682.18 88888.00 2024-02-17 08:25:47.000 048 21648.39 376.10 42682.21 88888.00 2024-02-17 08:25:48.000 048 21648.44 376.11 42682.27 88888.00 2024-02-17 08:25:49.000 048 21648.47 376.13 42682.27 88888.00 2024-02-17 08:25:50.000 048 21648.45 376.15 42682.23 47958.77 2024-02-17 08:25:51.000 048 21648.44 376.17 42682.20 88888.00 2024-02-17 08:25:52.000 048 21648.44 376.16 42682.19 88888.00 2024-02-17 08:25:53.000 048 21648.42 376.15 42682.17 88888.00 2024-02-17 08:25:54.000 048 21648.41 376.15 42682.16 88888.00 2024-02-17 08:25:55.000 048 21648.42 376.10 42682.16 47958.26 2024-02-17 08:25:56.000 048 21648.43 376.04 42682.17 88888.00 2024-02-17 08:25:57.000 048 21648.42 376.03 42682.20 88888.00 2024-02-17 08:25:58.000 048 21648.43 376.04 42682.19 88888.00 2024-02-17 08:25:59.000 048 21648.43 376.00 42682.11 88888.00 2024-02-17 08:26:00.000 048 21648.44 375.95 42682.06 47958.22 2024-02-17 08:26:01.000 048 21648.48 375.94 42682.12 88888.00 2024-02-17 08:26:02.000 048 21648.50 375.96 42682.19 88888.00 2024-02-17 08:26:03.000 048 21648.46 375.95 42682.19 88888.00 2024-02-17 08:26:04.000 048 21648.44 375.94 42682.19 88888.00 2024-02-17 08:26:05.000 048 21648.46 375.94 42682.21 47958.37 2024-02-17 08:26:06.000 048 21648.46 375.95 42682.19 88888.00 2024-02-17 08:26:07.000 048 21648.45 375.98 42682.18 88888.00 2024-02-17 08:26:08.000 048 21648.48 376.04 42682.20 88888.00 2024-02-17 08:26:09.000 048 21648.48 376.06 42682.22 88888.00 2024-02-17 08:26:10.000 048 21648.44 376.07 42682.24 47958.37 2024-02-17 08:26:11.000 048 21648.44 376.09 42682.22 88888.00 2024-02-17 08:26:12.000 048 21648.50 376.09 42682.16 88888.00 2024-02-17 08:26:13.000 048 21648.54 376.08 42682.14 88888.00 2024-02-17 08:26:14.000 048 21648.51 376.08 42682.17 88888.00 2024-02-17 08:26:15.000 048 21648.50 376.10 42682.24 47958.47 2024-02-17 08:26:16.000 048 21648.55 376.10 42682.29 88888.00 2024-02-17 08:26:17.000 048 21648.59 376.07 42682.28 88888.00 2024-02-17 08:26:18.000 048 21648.61 376.06 42682.24 88888.00 2024-02-17 08:26:19.000 048 21648.62 376.05 42682.21 88888.00 2024-02-17 08:26:20.000 048 21648.63 376.04 42682.18 47958.33 2024-02-17 08:26:21.000 048 21648.63 376.04 42682.16 88888.00 2024-02-17 08:26:22.000 048 21648.62 376.06 42682.18 88888.00 2024-02-17 08:26:23.000 048 21648.65 376.05 42682.20 88888.00 2024-02-17 08:26:24.000 048 21648.72 376.05 42682.20 88888.00 2024-02-17 08:26:25.000 048 21648.76 376.06 42682.19 47958.67 2024-02-17 08:26:26.000 048 21648.74 376.07 42682.20 88888.00 2024-02-17 08:26:27.000 048 21648.68 376.06 42682.21 88888.00 2024-02-17 08:26:28.000 048 21648.68 376.03 42682.20 88888.00 2024-02-17 08:26:29.000 048 21648.76 376.03 42682.17 88888.00 2024-02-17 08:26:30.000 048 21648.82 376.05 42682.15 99999.00 2024-02-17 08:26:31.000 048 21648.82 375.99 42682.14 99999.00 2024-02-17 08:26:32.000 048 21648.80 375.90 42682.12 99999.00 2024-02-17 08:26:33.000 048 21648.82 375.89 42682.12 99999.00 2024-02-17 08:26:34.000 048 21648.85 375.94 42682.10 99999.00 2024-02-17 08:26:35.000 048 21648.87 375.99 42682.06 47958.54 2024-02-17 08:26:36.000 048 21648.89 375.97 42682.04 88888.00 2024-02-17 08:26:37.000 048 21648.91 375.92 42682.02 88888.00 2024-02-17 08:26:38.000 048 21648.90 375.87 42681.98 88888.00 2024-02-17 08:26:39.000 048 21648.85 375.82 42681.91 88888.00 2024-02-17 08:26:40.000 048 21648.81 375.79 42681.89 47958.69 2024-02-17 08:26:41.000 048 21648.82 375.78 42681.91 88888.00 2024-02-17 08:26:42.000 048 21648.84 375.79 42681.92 88888.00 2024-02-17 08:26:43.000 048 21648.85 375.84 42681.94 88888.00 2024-02-17 08:26:44.000 048 21648.85 375.90 42681.95 88888.00 2024-02-17 08:26:45.000 048 21648.83 375.90 42681.96 47959.11 2024-02-17 08:26:46.000 048 21648.84 375.88 42681.97 88888.00 2024-02-17 08:26:47.000 048 21648.83 375.84 42681.97 88888.00 2024-02-17 08:26:48.000 048 21648.78 375.83 42681.95 88888.00 2024-02-17 08:26:49.000 048 21648.74 375.85 42681.91 88888.00 2024-02-17 08:26:50.000 048 21648.74 375.88 42681.89 47958.28 2024-02-17 08:26:51.000 048 21648.74 375.88 42681.86 88888.00 2024-02-17 08:26:52.000 048 21648.75 375.86 42681.86 88888.00 2024-02-17 08:26:53.000 048 21648.78 375.85 42681.90 88888.00 2024-02-17 08:26:54.000 048 21648.81 375.87 42681.97 88888.00 2024-02-17 08:26:55.000 048 21648.82 375.89 42681.99 47958.82 2024-02-17 08:26:56.000 048 21648.79 375.85 42681.94 88888.00 2024-02-17 08:26:57.000 048 21648.77 375.76 42681.88 88888.00 2024-02-17 08:26:58.000 048 21648.81 375.72 42681.86 88888.00 2024-02-17 08:26:59.000 048 21648.85 375.75 42681.89 88888.00 2024-02-17 08:27:00.000 048 21648.85 375.76 42681.93 47958.14 2024-02-17 08:27:01.000 048 21648.84 375.77 42681.95 88888.00 2024-02-17 08:27:02.000 048 21648.86 375.76 42681.97 88888.00 2024-02-17 08:27:03.000 048 21648.90 375.69 42681.91 88888.00 2024-02-17 08:27:04.000 048 21648.91 375.62 42681.83 88888.00 2024-02-17 08:27:05.000 048 21648.93 375.63 42681.86 47958.46 2024-02-17 08:27:06.000 048 21648.98 375.66 42681.94 88888.00 2024-02-17 08:27:07.000 048 21649.02 375.67 42681.96 88888.00 2024-02-17 08:27:08.000 048 21649.04 375.69 42681.92 88888.00 2024-02-17 08:27:09.000 048 21649.08 375.73 42681.89 88888.00 2024-02-17 08:27:10.000 048 21649.12 375.75 42681.87 47958.08 2024-02-17 08:27:11.000 048 21649.16 375.75 42681.87 88888.00 2024-02-17 08:27:12.000 048 21649.12 375.76 42681.86 88888.00 2024-02-17 08:27:13.000 048 21649.08 375.75 42681.87 88888.00 2024-02-17 08:27:14.000 048 21649.08 375.74 42681.89 88888.00 2024-02-17 08:27:15.000 048 21649.11 375.75 42681.89 47958.98 2024-02-17 08:27:16.000 048 21649.10 375.76 42681.86 88888.00 2024-02-17 08:27:17.000 048 21649.06 375.77 42681.84 88888.00 2024-02-17 08:27:18.000 048 21649.01 375.78 42681.84 88888.00 2024-02-17 08:27:19.000 048 21648.98 375.76 42681.84 88888.00 2024-02-17 08:27:20.000 048 21648.95 375.75 42681.82 47959.10 2024-02-17 08:27:21.000 048 21648.90 375.79 42681.77 88888.00 2024-02-17 08:27:22.000 048 21648.86 375.81 42681.74 88888.00 2024-02-17 08:27:23.000 048 21648.84 375.76 42681.76 88888.00 2024-02-17 08:27:24.000 048 21648.82 375.69 42681.79 88888.00 2024-02-17 08:27:25.000 048 21648.80 375.70 42681.84 47958.31 2024-02-17 08:27:26.000 048 21648.81 375.77 42681.88 88888.00 2024-02-17 08:27:27.000 048 21648.82 375.83 42681.89 88888.00 2024-02-17 08:27:28.000 048 21648.78 375.83 42681.85 88888.00 2024-02-17 08:27:29.000 048 21648.77 375.81 42681.79 88888.00 2024-02-17 08:27:30.000 048 21648.83 375.81 42681.81 47958.20 2024-02-17 08:27:31.000 048 21648.88 375.84 42681.86 88888.00 2024-02-17 08:27:32.000 048 21648.90 375.87 42681.88 88888.00 2024-02-17 08:27:33.000 048 21648.94 375.88 42681.87 88888.00 2024-02-17 08:27:34.000 048 21649.00 375.90 42681.86 88888.00 2024-02-17 08:27:35.000 048 21649.00 375.95 42681.84 47959.00 2024-02-17 08:27:36.000 048 21648.98 375.97 42681.83 88888.00 2024-02-17 08:27:37.000 048 21648.98 375.97 42681.84 88888.00 2024-02-17 08:27:38.000 048 21648.99 375.97 42681.82 88888.00 2024-02-17 08:27:39.000 048 21648.97 375.97 42681.80 88888.00 2024-02-17 08:27:40.000 048 21648.91 375.98 42681.81 99999.00 2024-02-17 08:27:41.000 048 21648.86 375.99 42681.85 99999.00 2024-02-17 08:27:42.000 048 21648.86 375.98 42681.89 99999.00 2024-02-17 08:27:43.000 048 21648.89 376.01 42681.89 99999.00 2024-02-17 08:27:44.000 048 21648.95 376.06 42681.86 99999.00 2024-02-17 08:27:45.000 048 21648.98 376.08 42681.85 47958.95 2024-02-17 08:27:46.000 048 21648.92 376.08 42681.86 88888.00 2024-02-17 08:27:47.000 048 21648.91 376.10 42681.87 88888.00 2024-02-17 08:27:48.000 048 21648.97 376.13 42681.89 88888.00 2024-02-17 08:27:49.000 048 21649.03 376.15 42681.90 88888.00 2024-02-17 08:27:50.000 048 21649.02 376.10 42681.91 47958.32 2024-02-17 08:27:51.000 048 21648.97 376.06 42681.91 88888.00 2024-02-17 08:27:52.000 048 21648.92 376.08 42681.88 88888.00 2024-02-17 08:27:53.000 048 21648.93 376.14 42681.88 88888.00 2024-02-17 08:27:54.000 048 21648.95 376.15 42681.90 88888.00 2024-02-17 08:27:55.000 048 21648.96 376.11 42681.94 47958.88 2024-02-17 08:27:56.000 048 21648.97 376.12 42681.97 88888.00 2024-02-17 08:27:57.000 048 21648.98 376.16 42681.96 88888.00 2024-02-17 08:27:58.000 048 21648.94 376.18 42681.93 88888.00 2024-02-17 08:27:59.000 048 21648.89 376.17 42681.92 88888.00 2024-02-17 08:28:00.000 048 21648.90 376.14 42681.93 47958.42 2024-02-17 08:28:01.000 048 21648.93 376.10 42681.93 88888.00 2024-02-17 08:28:02.000 048 21648.91 376.07 42681.94 88888.00 2024-02-17 08:28:03.000 048 21648.90 376.09 42681.95 88888.00 2024-02-17 08:28:04.000 048 21648.91 376.12 42681.98 88888.00 2024-02-17 08:28:05.000 048 21648.90 376.12 42682.02 47958.89 2024-02-17 08:28:06.000 048 21648.88 376.11 42682.00 88888.00 2024-02-17 08:28:07.000 048 21648.91 376.11 42681.98 88888.00 2024-02-17 08:28:08.000 048 21648.96 376.10 42682.01 88888.00 2024-02-17 08:28:09.000 048 21648.98 376.07 42682.04 88888.00 2024-02-17 08:28:10.000 048 21648.94 376.07 42682.06 47958.52 2024-02-17 08:28:11.000 048 21648.87 376.11 42682.07 88888.00 2024-02-17 08:28:12.000 048 21648.82 376.13 42682.05 88888.00 2024-02-17 08:28:13.000 048 21648.81 376.10 42682.02 88888.00 2024-02-17 08:28:14.000 048 21648.81 376.06 42681.99 88888.00 2024-02-17 08:28:15.000 048 21648.81 376.06 42682.01 47958.41 2024-02-17 08:28:16.000 048 21648.80 376.11 42682.04 88888.00 2024-02-17 08:28:17.000 048 21648.83 376.16 42682.05 88888.00 2024-02-17 08:28:18.000 048 21648.85 376.17 42682.06 88888.00 2024-02-17 08:28:19.000 048 21648.86 376.16 42682.10 88888.00 2024-02-17 08:28:20.000 048 21648.86 376.19 42682.13 47959.22 2024-02-17 08:28:21.000 048 21648.89 376.24 42682.16 88888.00 2024-02-17 08:28:22.000 048 21648.89 376.26 42682.17 88888.00 2024-02-17 08:28:23.000 048 21648.85 376.24 42682.14 88888.00 2024-02-17 08:28:24.000 048 21648.83 376.23 42682.11 88888.00 2024-02-17 08:28:25.000 048 21648.86 376.22 42682.07 47959.16 2024-02-17 08:28:26.000 048 21648.90 376.23 42682.11 88888.00 2024-02-17 08:28:27.000 048 21648.91 376.25 42682.15 88888.00 2024-02-17 08:28:28.000 048 21648.88 376.23 42682.13 88888.00 2024-02-17 08:28:29.000 048 21648.85 376.22 42682.12 88888.00 2024-02-17 08:28:30.000 048 21648.84 376.20 42682.14 47958.35 2024-02-17 08:28:31.000 048 21648.82 376.17 42682.17 88888.00 2024-02-17 08:28:32.000 048 21648.78 376.15 42682.18 88888.00 2024-02-17 08:28:33.000 048 21648.75 376.17 42682.18 88888.00 2024-02-17 08:28:34.000 048 21648.76 376.19 42682.17 88888.00 2024-02-17 08:28:35.000 048 21648.79 376.24 42682.17 47958.29 2024-02-17 08:28:36.000 048 21648.81 376.29 42682.19 88888.00 2024-02-17 08:28:37.000 048 21648.81 376.30 42682.21 88888.00 2024-02-17 08:28:38.000 048 21648.80 376.29 42682.20 88888.00 2024-02-17 08:28:39.000 048 21648.78 376.32 42682.19 88888.00 2024-02-17 08:28:40.000 048 21648.74 376.36 42682.19 47959.20 2024-02-17 08:28:41.000 048 21648.70 376.39 42682.19 88888.00 2024-02-17 08:28:42.000 048 21648.66 376.41 42682.21 88888.00 2024-02-17 08:28:43.000 048 21648.60 376.41 42682.21 88888.00 2024-02-17 08:28:44.000 048 21648.54 376.38 42682.18 88888.00 2024-02-17 08:28:45.000 048 21648.56 376.35 42682.17 47959.14 2024-02-17 08:28:46.000 048 21648.62 376.34 42682.19 88888.00 2024-02-17 08:28:47.000 048 21648.66 376.35 42682.17 88888.00 2024-02-17 08:28:48.000 048 21648.69 376.38 42682.15 88888.00 2024-02-17 08:28:49.000 048 21648.67 376.36 42682.15 88888.00 2024-02-17 08:28:50.000 048 21648.62 376.30 42682.17 47959.04 2024-02-17 08:28:51.000 048 21648.63 376.28 42682.18 88888.00 2024-02-17 08:28:52.000 048 21648.70 376.31 42682.18 88888.00 2024-02-17 08:28:53.000 048 21648.72 376.33 42682.14 88888.00 2024-02-17 08:28:54.000 048 21648.71 376.32 42682.15 88888.00 2024-02-17 08:28:55.000 048 21648.72 376.35 42682.18 47959.11 2024-02-17 08:28:56.000 048 21648.71 376.40 42682.18 88888.00 2024-02-17 08:28:57.000 048 21648.69 376.40 42682.18 88888.00 2024-02-17 08:28:58.000 048 21648.67 376.33 42682.17 88888.00 2024-02-17 08:28:59.000 048 21648.68 376.31 42682.17 88888.00 2024-02-17 08:29:00.000 048 21648.67 376.35 42682.17 47958.51 2024-02-17 08:29:01.000 048 21648.60 376.35 42682.17 88888.00 2024-02-17 08:29:02.000 048 21648.57 376.34 42682.19 88888.00 2024-02-17 08:29:03.000 048 21648.58 376.36 42682.26 88888.00 2024-02-17 08:29:04.000 048 21648.58 376.39 42682.30 88888.00 2024-02-17 08:29:05.000 048 21648.58 376.42 42682.28 99999.00 2024-02-17 08:29:06.000 048 21648.59 376.42 42682.24 99999.00 2024-02-17 08:29:07.000 048 21648.57 376.42 42682.26 99999.00 2024-02-17 08:29:08.000 048 21648.52 376.41 42682.30 99999.00 2024-02-17 08:29:09.000 048 21648.48 376.41 42682.29 99999.00 2024-02-17 08:29:10.000 048 21648.47 376.42 42682.28 47959.35 2024-02-17 08:29:11.000 048 21648.50 376.44 42682.30 88888.00 2024-02-17 08:29:12.000 048 21648.57 376.48 42682.32 88888.00 2024-02-17 08:29:13.000 048 21648.64 376.50 42682.31 88888.00 2024-02-17 08:29:14.000 048 21648.66 376.49 42682.31 88888.00 2024-02-17 08:29:15.000 048 21648.65 376.50 42682.30 47958.54 2024-02-17 08:29:16.000 048 21648.64 376.50 42682.33 88888.00 2024-02-17 08:29:17.000 048 21648.61 376.47 42682.38 88888.00 2024-02-17 08:29:18.000 048 21648.59 376.48 42682.38 88888.00 2024-02-17 08:29:19.000 048 21648.56 376.54 42682.40 88888.00 2024-02-17 08:29:20.000 048 21648.50 376.59 42682.42 47959.43 2024-02-17 08:29:21.000 048 21648.46 376.60 42682.41 88888.00 2024-02-17 08:29:22.000 048 21648.45 376.61 42682.40 88888.00 2024-02-17 08:29:23.000 048 21648.46 376.63 42682.40 88888.00 2024-02-17 08:29:24.000 048 21648.47 376.61 42682.40 88888.00 2024-02-17 08:29:25.000 048 21648.43 376.60 42682.38 47959.35 2024-02-17 08:29:26.000 048 21648.37 376.62 42682.37 88888.00 2024-02-17 08:29:27.000 048 21648.35 376.64 42682.38 88888.00 2024-02-17 08:29:28.000 048 21648.35 376.64 42682.36 88888.00 2024-02-17 08:29:29.000 048 21648.33 376.61 42682.36 88888.00 2024-02-17 08:29:30.000 048 21648.33 376.61 42682.38 47959.27 2024-02-17 08:29:31.000 048 21648.34 376.65 42682.40 88888.00 2024-02-17 08:29:32.000 048 21648.33 376.71 42682.39 88888.00 2024-02-17 08:29:33.000 048 21648.29 376.73 42682.39 88888.00 2024-02-17 08:29:34.000 048 21648.27 376.71 42682.38 88888.00 2024-02-17 08:29:35.000 048 21648.29 376.71 42682.38 47958.55 2024-02-17 08:29:36.000 048 21648.32 376.71 42682.39 88888.00 2024-02-17 08:29:37.000 048 21648.32 376.70 42682.37 88888.00 2024-02-17 08:29:38.000 048 21648.28 376.71 42682.36 88888.00 2024-02-17 08:29:39.000 048 21648.20 376.70 42682.39 88888.00 2024-02-17 08:29:40.000 048 21648.17 376.68 42682.41 47959.21 2024-02-17 08:29:41.000 048 21648.19 376.70 42682.44 88888.00 2024-02-17 08:29:42.000 048 21648.19 376.69 42682.46 88888.00 2024-02-17 08:29:43.000 048 21648.19 376.63 42682.50 88888.00 2024-02-17 08:29:44.000 048 21648.24 376.62 42682.54 88888.00 2024-02-17 08:29:45.000 048 21648.26 376.65 42682.57 47959.22 2024-02-17 08:29:46.000 048 21648.24 376.70 42682.55 88888.00 2024-02-17 08:29:47.000 048 21648.22 376.73 42682.52 88888.00 2024-02-17 08:29:48.000 048 21648.22 376.74 42682.50 88888.00 2024-02-17 08:29:49.000 048 21648.26 376.74 42682.51 88888.00 2024-02-17 08:29:50.000 048 21648.26 376.74 42682.52 47958.70 2024-02-17 08:29:51.000 048 21648.20 376.76 42682.53 88888.00 2024-02-17 08:29:52.000 048 21648.15 376.77 42682.54 88888.00 2024-02-17 08:29:53.000 048 21648.15 376.75 42682.54 88888.00 2024-02-17 08:29:54.000 048 21648.15 376.78 42682.54 88888.00 2024-02-17 08:29:55.000 048 21648.14 376.83 42682.55 47959.17 2024-02-17 08:29:56.000 048 21648.14 376.84 42682.55 88888.00 2024-02-17 08:29:57.000 048 21648.12 376.80 42682.53 88888.00 2024-02-17 08:29:58.000 048 21648.06 376.74 42682.55 88888.00 2024-02-17 08:29:59.000 048 21648.01 376.73 42682.63 88888.00 2024-02-17 08:30:00.000 048 21648.02 376.77 42682.69 99999.00 2024-02-17 08:30:01.000 048 21648.03 376.82 42682.69 99999.00 2024-02-17 08:30:02.000 048 21648.03 376.85 42682.67 99999.00 2024-02-17 08:30:03.000 048 21648.03 376.89 42682.66 99999.00 2024-02-17 08:30:04.000 048 21648.04 376.92 42682.65 99999.00 2024-02-17 08:30:05.000 048 21648.03 376.92 42682.64 99999.00 2024-02-17 08:30:06.000 048 21647.97 376.91 42682.62 99999.00 2024-02-17 08:30:07.000 048 21647.92 376.89 42682.63 99999.00 2024-02-17 08:30:08.000 048 21647.91 376.88 42682.68 99999.00 2024-02-17 08:30:09.000 048 21647.90 376.89 42682.69 99999.00 2024-02-17 08:30:10.000 048 21647.85 376.91 42682.66 47958.65 2024-02-17 08:30:11.000 048 21647.85 376.93 42682.65 88888.00 2024-02-17 08:30:12.000 048 21647.89 376.95 42682.69 88888.00 2024-02-17 08:30:13.000 048 21647.91 376.98 42682.71 88888.00 2024-02-17 08:30:14.000 048 21647.88 377.00 42682.69 88888.00 2024-02-17 08:30:15.000 048 21647.84 376.99 42682.68 47959.32 2024-02-17 08:30:16.000 048 21647.85 376.96 42682.69 88888.00 2024-02-17 08:30:17.000 048 21647.90 376.98 42682.70 88888.00 2024-02-17 08:30:18.000 048 21647.95 377.00 42682.71 88888.00 2024-02-17 08:30:19.000 048 21647.95 376.97 42682.70 88888.00 2024-02-17 08:30:20.000 048 21647.88 376.90 42682.69 47959.26 2024-02-17 08:30:21.000 048 21647.82 376.88 42682.69 88888.00 2024-02-17 08:30:22.000 048 21647.84 376.91 42682.71 88888.00 2024-02-17 08:30:23.000 048 21647.86 376.92 42682.69 88888.00 2024-02-17 08:30:24.000 048 21647.87 376.94 42682.68 88888.00 2024-02-17 08:30:25.000 048 21647.89 377.00 42682.73 47959.27 2024-02-17 08:30:26.000 048 21647.91 377.05 42682.80 88888.00 2024-02-17 08:30:27.000 048 21647.89 377.08 42682.84 88888.00 2024-02-17 08:30:28.000 048 21647.83 377.07 42682.84 88888.00 2024-02-17 08:30:29.000 048 21647.79 377.07 42682.82 88888.00 2024-02-17 08:30:30.000 048 21647.81 377.09 42682.84 47958.54 2024-02-17 08:30:31.000 048 21647.82 377.07 42682.82 88888.00 2024-02-17 08:30:32.000 048 21647.78 377.01 42682.77 88888.00 2024-02-17 08:30:33.000 048 21647.75 377.00 42682.81 88888.00 2024-02-17 08:30:34.000 048 21647.74 377.01 42682.88 88888.00 2024-02-17 08:30:35.000 048 21647.75 377.00 42682.90 47958.52 2024-02-17 08:30:36.000 048 21647.73 376.97 42682.85 88888.00 2024-02-17 08:30:37.000 048 21647.71 376.96 42682.78 88888.00 2024-02-17 08:30:38.000 048 21647.72 376.99 42682.73 88888.00 2024-02-17 08:30:39.000 048 21647.73 377.04 42682.74 88888.00 2024-02-17 08:30:40.000 048 21647.70 377.07 42682.79 47959.44 2024-02-17 08:30:41.000 048 21647.67 377.07 42682.85 88888.00 2024-02-17 08:30:42.000 048 21647.66 377.12 42682.92 88888.00 2024-02-17 08:30:43.000 048 21647.68 377.19 42682.95 88888.00 2024-02-17 08:30:44.000 048 21647.69 377.20 42682.94 88888.00 2024-02-17 08:30:45.000 048 21647.68 377.18 42682.92 47959.22 2024-02-17 08:30:46.000 048 21647.67 377.16 42682.89 88888.00 2024-02-17 08:30:47.000 048 21647.68 377.14 42682.88 88888.00 2024-02-17 08:30:48.000 048 21647.64 377.10 42682.87 88888.00 2024-02-17 08:30:49.000 048 21647.61 377.06 42682.86 88888.00 2024-02-17 08:30:50.000 048 21647.67 377.01 42682.84 47958.47 2024-02-17 08:30:51.000 048 21647.75 376.98 42682.85 88888.00 2024-02-17 08:30:52.000 048 21647.74 377.00 42682.87 88888.00 2024-02-17 08:30:53.000 048 21647.65 377.07 42682.88 88888.00 2024-02-17 08:30:54.000 048 21647.56 377.12 42682.86 88888.00 2024-02-17 08:30:55.000 048 21647.56 377.12 42682.84 47958.63 2024-02-17 08:30:56.000 048 21647.58 377.14 42682.85 88888.00 2024-02-17 08:30:57.000 048 21647.58 377.14 42682.84 88888.00 2024-02-17 08:30:58.000 048 21647.58 377.17 42682.84 88888.00 2024-02-17 08:30:59.000 048 21647.64 377.22 42682.89 88888.00 2024-02-17 08:31:00.000 048 21647.71 377.21 42682.91 99999.00 2024-02-17 08:31:01.000 048 21647.70 377.19 42682.91 99999.00 2024-02-17 08:31:02.000 048 21647.63 377.20 42682.94 99999.00 2024-02-17 08:31:03.000 048 21647.57 377.24 42682.97 99999.00 2024-02-17 08:31:04.000 048 21647.55 377.27 42682.97 99999.00 2024-02-17 08:31:05.000 048 21647.53 377.29 42682.97 47958.37 2024-02-17 08:31:06.000 048 21647.52 377.29 42682.98 88888.00 2024-02-17 08:31:07.000 048 21647.51 377.28 42683.02 88888.00 2024-02-17 08:31:08.000 048 21647.49 377.27 42683.03 88888.00 2024-02-17 08:31:09.000 048 21647.46 377.31 42683.00 88888.00 2024-02-17 08:31:10.000 048 21647.44 377.38 42682.94 47958.89 2024-02-17 08:31:11.000 048 21647.50 377.40 42682.90 88888.00 2024-02-17 08:31:12.000 048 21647.56 377.37 42682.89 88888.00 2024-02-17 08:31:13.000 048 21647.58 377.34 42682.88 88888.00 2024-02-17 08:31:14.000 048 21647.55 377.33 42682.88 88888.00 2024-02-17 08:31:15.000 048 21647.55 377.34 42682.93 47958.58 2024-02-17 08:31:16.000 048 21647.57 377.35 42682.95 88888.00 2024-02-17 08:31:17.000 048 21647.57 377.36 42682.96 88888.00 2024-02-17 08:31:18.000 048 21647.56 377.34 42682.94 88888.00 2024-02-17 08:31:19.000 048 21647.56 377.30 42682.90 88888.00 2024-02-17 08:31:20.000 048 21647.56 377.29 42682.89 47959.26 2024-02-17 08:31:21.000 048 21647.57 377.30 42682.91 88888.00 2024-02-17 08:31:22.000 048 21647.56 377.33 42682.94 88888.00 2024-02-17 08:31:23.000 048 21647.54 377.36 42682.96 88888.00 2024-02-17 08:31:24.000 048 21647.57 377.38 42682.96 88888.00 2024-02-17 08:31:25.000 048 21647.60 377.38 42682.96 99999.00 2024-02-17 08:31:26.000 048 21647.60 377.34 42682.96 99999.00 2024-02-17 08:31:27.000 048 21647.57 377.31 42682.96 99999.00 2024-02-17 08:31:28.000 048 21647.55 377.37 42682.98 99999.00 2024-02-17 08:31:29.000 048 21647.51 377.45 42683.01 99999.00 2024-02-17 08:31:30.000 048 21647.45 377.49 42683.03 47959.28 2024-02-17 08:31:31.000 048 21647.41 377.48 42683.04 88888.00 2024-02-17 08:31:32.000 048 21647.40 377.46 42683.06 88888.00 2024-02-17 08:31:33.000 048 21647.39 377.47 42683.02 88888.00 2024-02-17 08:31:34.000 048 21647.35 377.49 42682.97 88888.00 2024-02-17 08:31:35.000 048 21647.31 377.52 42682.95 47959.34 2024-02-17 08:31:36.000 048 21647.31 377.55 42682.97 88888.00 2024-02-17 08:31:37.000 048 21647.34 377.58 42683.00 88888.00 2024-02-17 08:31:38.000 048 21647.36 377.58 42683.01 88888.00 2024-02-17 08:31:39.000 048 21647.35 377.56 42683.00 88888.00 2024-02-17 08:31:40.000 048 21647.35 377.53 42682.98 47959.30 2024-02-17 08:31:41.000 048 21647.34 377.50 42682.98 88888.00 2024-02-17 08:31:42.000 048 21647.35 377.55 42683.00 88888.00 2024-02-17 08:31:43.000 048 21647.37 377.62 42682.98 88888.00 2024-02-17 08:31:44.000 048 21647.38 377.63 42682.96 88888.00 2024-02-17 08:31:45.000 048 21647.43 377.61 42683.01 99999.00 2024-02-17 08:31:46.000 048 21647.46 377.61 42683.05 99999.00 2024-02-17 08:31:47.000 048 21647.42 377.61 42683.02 99999.00 2024-02-17 08:31:48.000 048 21647.38 377.62 42682.98 99999.00 2024-02-17 08:31:49.000 048 21647.38 377.61 42682.98 99999.00 2024-02-17 08:31:50.000 048 21647.38 377.61 42683.01 47959.57 2024-02-17 08:31:51.000 048 21647.34 377.62 42683.02 88888.00 2024-02-17 08:31:52.000 048 21647.32 377.64 42683.02 88888.00 2024-02-17 08:31:53.000 048 21647.34 377.66 42683.06 88888.00 2024-02-17 08:31:54.000 048 21647.31 377.64 42683.10 88888.00 2024-02-17 08:31:55.000 048 21647.28 377.59 42683.09 47959.32 2024-02-17 08:31:56.000 048 21647.34 377.59 42683.06 88888.00 2024-02-17 08:31:57.000 048 21647.47 377.63 42683.07 88888.00 2024-02-17 08:31:58.000 048 21647.52 377.67 42683.08 88888.00 2024-02-17 08:31:59.000 048 21647.48 377.67 42683.09 88888.00 2024-02-17 08:32:00.000 048 21647.43 377.67 42683.10 47958.67 2024-02-17 08:32:01.000 048 21647.42 377.67 42683.10 88888.00 2024-02-17 08:32:02.000 048 21647.42 377.69 42683.12 88888.00 2024-02-17 08:32:03.000 048 21647.40 377.70 42683.13 88888.00 2024-02-17 08:32:04.000 048 21647.35 377.73 42683.10 88888.00 2024-02-17 08:32:05.000 048 21647.32 377.76 42683.07 47958.67 2024-02-17 08:32:06.000 048 21647.31 377.78 42683.08 88888.00 2024-02-17 08:32:07.000 048 21647.31 377.79 42683.12 88888.00 2024-02-17 08:32:08.000 048 21647.31 377.79 42683.15 88888.00 2024-02-17 08:32:09.000 048 21647.34 377.80 42683.17 88888.00 2024-02-17 08:32:10.000 048 21647.36 377.83 42683.19 47958.63 2024-02-17 08:32:11.000 048 21647.31 377.84 42683.20 88888.00 2024-02-17 08:32:12.000 048 21647.25 377.86 42683.22 88888.00 2024-02-17 08:32:13.000 048 21647.26 377.89 42683.29 88888.00 2024-02-17 08:32:14.000 048 21647.26 377.92 42683.33 88888.00 2024-02-17 08:32:15.000 048 21647.24 377.91 42683.31 47959.19 2024-02-17 08:32:16.000 048 21647.20 377.88 42683.27 88888.00 2024-02-17 08:32:17.000 048 21647.19 377.88 42683.22 88888.00 2024-02-17 08:32:18.000 048 21647.22 377.91 42683.22 88888.00 2024-02-17 08:32:19.000 048 21647.25 377.92 42683.21 88888.00 2024-02-17 08:32:20.000 048 21647.27 377.88 42683.18 99999.00 2024-02-17 08:32:21.000 048 21647.32 377.86 42683.21 99999.00 2024-02-17 08:32:22.000 048 21647.34 377.91 42683.26 99999.00 2024-02-17 08:32:23.000 048 21647.27 377.93 42683.27 99999.00 2024-02-17 08:32:24.000 048 21647.19 377.90 42683.23 99999.00 2024-02-17 08:32:25.000 048 21647.22 377.89 42683.21 47958.73 2024-02-17 08:32:26.000 048 21647.27 377.89 42683.25 88888.00 2024-02-17 08:32:27.000 048 21647.27 377.87 42683.28 88888.00 2024-02-17 08:32:28.000 048 21647.25 377.87 42683.29 88888.00 2024-02-17 08:32:29.000 048 21647.27 377.88 42683.29 88888.00 2024-02-17 08:32:30.000 048 21647.28 377.89 42683.30 47959.36 2024-02-17 08:32:31.000 048 21647.24 377.90 42683.31 88888.00 2024-02-17 08:32:32.000 048 21647.19 377.89 42683.32 88888.00 2024-02-17 08:32:33.000 048 21647.20 377.86 42683.30 88888.00 2024-02-17 08:32:34.000 048 21647.25 377.85 42683.27 88888.00 2024-02-17 08:32:35.000 048 21647.28 377.87 42683.28 47959.39 2024-02-17 08:32:36.000 048 21647.28 377.93 42683.28 88888.00 2024-02-17 08:32:37.000 048 21647.25 377.98 42683.31 88888.00 2024-02-17 08:32:38.000 048 21647.22 377.99 42683.34 88888.00 2024-02-17 08:32:39.000 048 21647.22 377.97 42683.31 88888.00 2024-02-17 08:32:40.000 048 21647.21 377.92 42683.24 47958.56 2024-02-17 08:32:41.000 048 21647.19 377.88 42683.23 88888.00 2024-02-17 08:32:42.000 048 21647.20 377.86 42683.25 88888.00 2024-02-17 08:32:43.000 048 21647.21 377.87 42683.24 88888.00 2024-02-17 08:32:44.000 048 21647.20 377.88 42683.24 88888.00 2024-02-17 08:32:45.000 048 21647.22 377.91 42683.29 47958.70 2024-02-17 08:32:46.000 048 21647.27 377.95 42683.33 88888.00 2024-02-17 08:32:47.000 048 21647.31 377.97 42683.32 88888.00 2024-02-17 08:32:48.000 048 21647.33 377.97 42683.28 88888.00 2024-02-17 08:32:49.000 048 21647.32 377.99 42683.23 88888.00 2024-02-17 08:32:50.000 048 21647.26 378.01 42683.21 47959.51 2024-02-17 08:32:51.000 048 21647.18 378.01 42683.23 88888.00 2024-02-17 08:32:52.000 048 21647.13 378.02 42683.29 88888.00 2024-02-17 08:32:53.000 048 21647.08 378.05 42683.34 88888.00 2024-02-17 08:32:54.000 048 21647.10 378.11 42683.36 88888.00 2024-02-17 08:32:55.000 048 21647.15 378.16 42683.34 99999.00 2024-02-17 08:32:56.000 048 21647.17 378.15 42683.29 99999.00 2024-02-17 08:32:57.000 048 21647.17 378.08 42683.23 99999.00 2024-02-17 08:32:58.000 048 21647.19 378.07 42683.22 99999.00 2024-02-17 08:32:59.000 048 21647.20 378.07 42683.26 99999.00 2024-02-17 08:33:00.000 048 21647.19 378.05 42683.31 47959.76 2024-02-17 08:33:01.000 048 21647.16 378.04 42683.37 88888.00 2024-02-17 08:33:02.000 048 21647.16 378.07 42683.40 88888.00 2024-02-17 08:33:03.000 048 21647.16 378.10 42683.41 88888.00 2024-02-17 08:33:04.000 048 21647.17 378.12 42683.40 88888.00 2024-02-17 08:33:05.000 048 21647.17 378.13 42683.35 47959.54 2024-02-17 08:33:06.000 048 21647.13 378.12 42683.31 88888.00 2024-02-17 08:33:07.000 048 21647.07 378.11 42683.28 88888.00 2024-02-17 08:33:08.000 048 21647.03 378.10 42683.27 88888.00 2024-02-17 08:33:09.000 048 21647.06 378.11 42683.29 88888.00 2024-02-17 08:33:10.000 048 21647.13 378.12 42683.32 47959.44 2024-02-17 08:33:11.000 048 21647.19 378.15 42683.31 88888.00 2024-02-17 08:33:12.000 048 21647.20 378.17 42683.29 88888.00 2024-02-17 08:33:13.000 048 21647.20 378.14 42683.27 88888.00 2024-02-17 08:33:14.000 048 21647.22 378.10 42683.27 88888.00 2024-02-17 08:33:15.000 048 21647.22 378.12 42683.25 47959.33 2024-02-17 08:33:16.000 048 21647.18 378.16 42683.22 88888.00 2024-02-17 08:33:17.000 048 21647.16 378.19 42683.22 88888.00 2024-02-17 08:33:18.000 048 21647.19 378.22 42683.28 88888.00 2024-02-17 08:33:19.000 048 21647.22 378.25 42683.34 88888.00 2024-02-17 08:33:20.000 048 21647.18 378.25 42683.38 47959.39 2024-02-17 08:33:21.000 048 21647.10 378.21 42683.40 88888.00 2024-02-17 08:33:22.000 048 21647.06 378.15 42683.38 88888.00 2024-02-17 08:33:23.000 048 21647.07 378.13 42683.33 88888.00 2024-02-17 08:33:24.000 048 21647.14 378.16 42683.30 88888.00 2024-02-17 08:33:25.000 048 21647.20 378.20 42683.36 47959.47 2024-02-17 08:33:26.000 048 21647.25 378.26 42683.46 88888.00 2024-02-17 08:33:27.000 048 21647.25 378.35 42683.48 88888.00 2024-02-17 08:33:28.000 048 21647.22 378.39 42683.44 88888.00 2024-02-17 08:33:29.000 048 21647.19 378.37 42683.41 88888.00 2024-02-17 08:33:30.000 048 21647.14 378.30 42683.38 47958.88 2024-02-17 08:33:31.000 048 21647.09 378.25 42683.34 88888.00 2024-02-17 08:33:32.000 048 21647.06 378.25 42683.34 88888.00 2024-02-17 08:33:33.000 048 21647.07 378.29 42683.38 88888.00 2024-02-17 08:33:34.000 048 21647.09 378.34 42683.43 88888.00 2024-02-17 08:33:35.000 048 21647.12 378.37 42683.46 99999.00 2024-02-17 08:33:36.000 048 21647.16 378.35 42683.47 99999.00 2024-02-17 08:33:37.000 048 21647.20 378.32 42683.46 99999.00 2024-02-17 08:33:38.000 048 21647.20 378.31 42683.40 99999.00 2024-02-17 08:33:39.000 048 21647.18 378.30 42683.32 99999.00 2024-02-17 08:33:40.000 048 21647.18 378.28 42683.29 47958.91 2024-02-17 08:33:41.000 048 21647.18 378.31 42683.31 88888.00 2024-02-17 08:33:42.000 048 21647.15 378.37 42683.36 88888.00 2024-02-17 08:33:43.000 048 21647.09 378.40 42683.39 88888.00 2024-02-17 08:33:44.000 048 21647.09 378.38 42683.41 88888.00 2024-02-17 08:33:45.000 048 21647.13 378.36 42683.41 47958.63 2024-02-17 08:33:46.000 048 21647.15 378.34 42683.42 88888.00 2024-02-17 08:33:47.000 048 21647.15 378.33 42683.41 88888.00 2024-02-17 08:33:48.000 048 21647.15 378.33 42683.42 88888.00 2024-02-17 08:33:49.000 048 21647.16 378.36 42683.45 88888.00 2024-02-17 08:33:50.000 048 21647.17 378.41 42683.47 47959.44 2024-02-17 08:33:51.000 048 21647.12 378.45 42683.48 88888.00 2024-02-17 08:33:52.000 048 21647.08 378.49 42683.50 88888.00 2024-02-17 08:33:53.000 048 21647.11 378.52 42683.50 88888.00 2024-02-17 08:33:54.000 048 21647.17 378.53 42683.49 88888.00 2024-02-17 08:33:55.000 048 21647.17 378.51 42683.48 99999.00 2024-02-17 08:33:56.000 048 21647.13 378.50 42683.44 99999.00 2024-02-17 08:33:57.000 048 21647.11 378.53 42683.42 99999.00 2024-02-17 08:33:58.000 048 21647.14 378.56 42683.46 99999.00 2024-02-17 08:33:59.000 048 21647.17 378.58 42683.51 99999.00 2024-02-17 08:34:00.000 048 21647.19 378.59 42683.53 47958.74 2024-02-17 08:34:01.000 048 21647.20 378.59 42683.54 88888.00 2024-02-17 08:34:02.000 048 21647.22 378.58 42683.51 88888.00 2024-02-17 08:34:03.000 048 21647.22 378.52 42683.44 88888.00 2024-02-17 08:34:04.000 048 21647.22 378.48 42683.39 88888.00 2024-02-17 08:34:05.000 048 21647.22 378.47 42683.38 47958.81 2024-02-17 08:34:06.000 048 21647.23 378.46 42683.41 88888.00 2024-02-17 08:34:07.000 048 21647.25 378.45 42683.43 88888.00 2024-02-17 08:34:08.000 048 21647.23 378.46 42683.44 88888.00 2024-02-17 08:34:09.000 048 21647.19 378.49 42683.43 88888.00 2024-02-17 08:34:10.000 048 21647.16 378.51 42683.41 99999.00 2024-02-17 08:34:11.000 048 21647.16 378.53 42683.41 99999.00 2024-02-17 08:34:12.000 048 21647.15 378.55 42683.41 99999.00 2024-02-17 08:34:13.000 048 21647.16 378.56 42683.44 99999.00 2024-02-17 08:34:14.000 048 21647.17 378.56 42683.45 99999.00 2024-02-17 08:34:15.000 048 21647.17 378.58 42683.43 47958.94 2024-02-17 08:34:16.000 048 21647.19 378.59 42683.44 88888.00 2024-02-17 08:34:17.000 048 21647.19 378.60 42683.48 88888.00 2024-02-17 08:34:18.000 048 21647.14 378.61 42683.50 88888.00 2024-02-17 08:34:19.000 048 21647.10 378.65 42683.48 88888.00 2024-02-17 08:34:20.000 048 21647.10 378.68 42683.43 47959.56 2024-02-17 08:34:21.000 048 21647.11 378.68 42683.41 88888.00 2024-02-17 08:34:22.000 048 21647.12 378.65 42683.41 88888.00 2024-02-17 08:34:23.000 048 21647.12 378.64 42683.41 88888.00 2024-02-17 08:34:24.000 048 21647.11 378.68 42683.46 88888.00 2024-02-17 08:34:25.000 048 21647.10 378.73 42683.52 47958.94 2024-02-17 08:34:26.000 048 21647.13 378.75 42683.54 88888.00 2024-02-17 08:34:27.000 048 21647.18 378.79 42683.53 88888.00 2024-02-17 08:34:28.000 048 21647.19 378.82 42683.51 88888.00 2024-02-17 08:34:29.000 048 21647.15 378.82 42683.48 88888.00 2024-02-17 08:34:30.000 048 21647.14 378.82 42683.47 47959.69 2024-02-17 08:34:31.000 048 21647.16 378.81 42683.46 88888.00 2024-02-17 08:34:32.000 048 21647.18 378.78 42683.46 88888.00 2024-02-17 08:34:33.000 048 21647.15 378.74 42683.49 88888.00 2024-02-17 08:34:34.000 048 21647.08 378.71 42683.48 88888.00 2024-02-17 08:34:35.000 048 21647.07 378.71 42683.43 47958.88 2024-02-17 08:34:36.000 048 21647.12 378.72 42683.40 88888.00 2024-02-17 08:34:37.000 048 21647.18 378.73 42683.42 88888.00 2024-02-17 08:34:38.000 048 21647.16 378.74 42683.46 88888.00 2024-02-17 08:34:39.000 048 21647.12 378.72 42683.50 88888.00 2024-02-17 08:34:40.000 048 21647.08 378.73 42683.50 47959.50 2024-02-17 08:34:41.000 048 21647.07 378.76 42683.51 88888.00 2024-02-17 08:34:42.000 048 21647.12 378.79 42683.54 88888.00 2024-02-17 08:34:43.000 048 21647.18 378.82 42683.58 88888.00 2024-02-17 08:34:44.000 048 21647.17 378.81 42683.59 88888.00 2024-02-17 08:34:45.000 048 21647.12 378.78 42683.56 99999.00 2024-02-17 08:34:46.000 048 21647.10 378.77 42683.54 99999.00 2024-02-17 08:34:47.000 048 21647.12 378.75 42683.49 99999.00 2024-02-17 08:34:48.000 048 21647.15 378.73 42683.45 99999.00 2024-02-17 08:34:49.000 048 21647.19 378.77 42683.48 99999.00 2024-02-17 08:34:50.000 048 21647.24 378.85 42683.55 47958.88 2024-02-17 08:34:51.000 048 21647.28 378.87 42683.58 88888.00 2024-02-17 08:34:52.000 048 21647.28 378.85 42683.56 88888.00 2024-02-17 08:34:53.000 048 21647.26 378.89 42683.52 88888.00 2024-02-17 08:34:54.000 048 21647.24 378.97 42683.51 88888.00 2024-02-17 08:34:55.000 048 21647.22 378.98 42683.48 47959.48 2024-02-17 08:34:56.000 048 21647.22 378.94 42683.45 88888.00 2024-02-17 08:34:57.000 048 21647.24 378.93 42683.47 88888.00 2024-02-17 08:34:58.000 048 21647.25 378.94 42683.49 88888.00 2024-02-17 08:34:59.000 048 21647.27 378.96 42683.49 88888.00 2024-02-17 08:35:00.000 048 21647.29 378.98 42683.49 47959.71 2024-02-17 08:35:01.000 048 21647.28 378.98 42683.46 88888.00 2024-02-17 08:35:02.000 048 21647.26 378.96 42683.42 88888.00 2024-02-17 08:35:03.000 048 21647.24 378.94 42683.41 88888.00 2024-02-17 08:35:04.000 048 21647.21 378.90 42683.44 88888.00 2024-02-17 08:35:05.000 048 21647.19 378.90 42683.46 47958.91 2024-02-17 08:35:06.000 048 21647.23 378.92 42683.45 88888.00 2024-02-17 08:35:07.000 048 21647.25 378.94 42683.43 88888.00 2024-02-17 08:35:08.000 048 21647.22 378.96 42683.43 88888.00 2024-02-17 08:35:09.000 048 21647.20 378.99 42683.46 88888.00 2024-02-17 08:35:10.000 048 21647.19 379.01 42683.46 47959.19 2024-02-17 08:35:11.000 048 21647.16 379.01 42683.46 88888.00 2024-02-17 08:35:12.000 048 21647.14 378.99 42683.47 88888.00 2024-02-17 08:35:13.000 048 21647.14 378.98 42683.50 88888.00 2024-02-17 08:35:14.000 048 21647.13 378.99 42683.50 88888.00 2024-02-17 08:35:15.000 048 21647.11 378.99 42683.48 47959.64 2024-02-17 08:35:16.000 048 21647.15 378.99 42683.51 88888.00 2024-02-17 08:35:17.000 048 21647.18 379.03 42683.55 88888.00 2024-02-17 08:35:18.000 048 21647.15 379.07 42683.54 88888.00 2024-02-17 08:35:19.000 048 21647.12 379.07 42683.55 88888.00 2024-02-17 08:35:20.000 048 21647.13 379.06 42683.59 99999.00 2024-02-17 08:35:21.000 048 21647.10 379.04 42683.57 99999.00 2024-02-17 08:35:22.000 048 21647.06 379.00 42683.51 99999.00 2024-02-17 08:35:23.000 048 21647.04 378.97 42683.49 99999.00 2024-02-17 08:35:24.000 048 21647.09 379.01 42683.53 99999.00 2024-02-17 08:35:25.000 048 21647.18 379.06 42683.53 47959.66 2024-02-17 08:35:26.000 048 21647.22 379.07 42683.50 88888.00 2024-02-17 08:35:27.000 048 21647.17 379.04 42683.50 88888.00 2024-02-17 08:35:28.000 048 21647.11 378.99 42683.51 88888.00 2024-02-17 08:35:29.000 048 21647.12 378.97 42683.52 88888.00 2024-02-17 08:35:30.000 048 21647.14 379.00 42683.54 47959.39 2024-02-17 08:35:31.000 048 21647.11 379.03 42683.56 88888.00 2024-02-17 08:35:32.000 048 21647.11 379.04 42683.56 88888.00 2024-02-17 08:35:33.000 048 21647.15 379.06 42683.55 88888.00 2024-02-17 08:35:34.000 048 21647.16 379.08 42683.56 88888.00 2024-02-17 08:35:35.000 048 21647.14 379.09 42683.57 47959.76 2024-02-17 08:35:36.000 048 21647.15 379.08 42683.56 88888.00 2024-02-17 08:35:37.000 048 21647.23 379.08 42683.55 88888.00 2024-02-17 08:35:38.000 048 21647.28 379.10 42683.56 88888.00 2024-02-17 08:35:39.000 048 21647.28 379.12 42683.57 88888.00 2024-02-17 08:35:40.000 048 21647.26 379.11 42683.59 47958.86 2024-02-17 08:35:41.000 048 21647.27 379.10 42683.61 88888.00 2024-02-17 08:35:42.000 048 21647.26 379.13 42683.60 88888.00 2024-02-17 08:35:43.000 048 21647.21 379.17 42683.54 88888.00 2024-02-17 08:35:44.000 048 21647.20 379.20 42683.50 88888.00 2024-02-17 08:35:45.000 048 21647.22 379.19 42683.48 47958.91 2024-02-17 08:35:46.000 048 21647.21 379.13 42683.50 88888.00 2024-02-17 08:35:47.000 048 21647.20 379.07 42683.56 88888.00 2024-02-17 08:35:48.000 048 21647.24 379.10 42683.61 88888.00 2024-02-17 08:35:49.000 048 21647.30 379.18 42683.61 88888.00 2024-02-17 08:35:50.000 048 21647.33 379.21 42683.61 99999.00 2024-02-17 08:35:51.000 048 21647.30 379.23 42683.59 99999.00 2024-02-17 08:35:52.000 048 21647.23 379.26 42683.57 99999.00 2024-02-17 08:35:53.000 048 21647.17 379.24 42683.54 99999.00 2024-02-17 08:35:54.000 048 21647.13 379.17 42683.50 99999.00 2024-02-17 08:35:55.000 048 21647.14 379.14 42683.49 47959.70 2024-02-17 08:35:56.000 048 21647.16 379.16 42683.50 88888.00 2024-02-17 08:35:57.000 048 21647.18 379.19 42683.52 88888.00 2024-02-17 08:35:58.000 048 21647.19 379.23 42683.53 88888.00 2024-02-17 08:35:59.000 048 21647.23 379.28 42683.53 88888.00 2024-02-17 08:36:00.000 048 21647.24 379.28 42683.50 47958.86 2024-02-17 08:36:01.000 048 21647.22 379.22 42683.48 88888.00 2024-02-17 08:36:02.000 048 21647.19 379.16 42683.49 88888.00 2024-02-17 08:36:03.000 048 21647.15 379.14 42683.49 88888.00 2024-02-17 08:36:04.000 048 21647.14 379.14 42683.48 88888.00 2024-02-17 08:36:05.000 048 21647.14 379.12 42683.50 47959.58 2024-02-17 08:36:06.000 048 21647.12 379.11 42683.51 88888.00 2024-02-17 08:36:07.000 048 21647.11 379.09 42683.48 88888.00 2024-02-17 08:36:08.000 048 21647.14 379.10 42683.43 88888.00 2024-02-17 08:36:09.000 048 21647.20 379.17 42683.39 88888.00 2024-02-17 08:36:10.000 048 21647.27 379.22 42683.36 47959.54 2024-02-17 08:36:11.000 048 21647.28 379.19 42683.34 88888.00 2024-02-17 08:36:12.000 048 21647.24 379.15 42683.32 88888.00 2024-02-17 08:36:13.000 048 21647.25 379.13 42683.31 88888.00 2024-02-17 08:36:14.000 048 21647.31 379.12 42683.31 88888.00 2024-02-17 08:36:15.000 048 21647.36 379.12 42683.33 99999.00 2024-02-17 08:36:16.000 048 21647.35 379.11 42683.35 99999.00 2024-02-17 08:36:17.000 048 21647.31 379.06 42683.35 99999.00 2024-02-17 08:36:18.000 048 21647.32 379.03 42683.34 99999.00 2024-02-17 08:36:19.000 048 21647.40 379.04 42683.33 99999.00 2024-02-17 08:36:20.000 048 21647.44 379.02 42683.31 47958.70 2024-02-17 08:36:21.000 048 21647.43 378.99 42683.29 88888.00 2024-02-17 08:36:22.000 048 21647.44 378.99 42683.30 88888.00 2024-02-17 08:36:23.000 048 21647.47 379.01 42683.36 88888.00 2024-02-17 08:36:24.000 048 21647.44 379.05 42683.39 88888.00 2024-02-17 08:36:25.000 048 21647.35 379.07 42683.37 47958.98 2024-02-17 08:36:26.000 048 21647.31 379.07 42683.32 88888.00 2024-02-17 08:36:27.000 048 21647.32 379.03 42683.31 88888.00 2024-02-17 08:36:28.000 048 21647.31 379.01 42683.32 88888.00 2024-02-17 08:36:29.000 048 21647.30 379.00 42683.31 88888.00 2024-02-17 08:36:30.000 048 21647.31 379.00 42683.30 47958.66 2024-02-17 08:36:31.000 048 21647.30 379.01 42683.32 88888.00 2024-02-17 08:36:32.000 048 21647.29 379.01 42683.34 88888.00 2024-02-17 08:36:33.000 048 21647.34 379.03 42683.35 88888.00 2024-02-17 08:36:34.000 048 21647.41 379.08 42683.38 88888.00 2024-02-17 08:36:35.000 048 21647.43 379.13 42683.38 47959.77 2024-02-17 08:36:36.000 048 21647.39 379.15 42683.34 88888.00 2024-02-17 08:36:37.000 048 21647.33 379.15 42683.32 88888.00 2024-02-17 08:36:38.000 048 21647.32 379.16 42683.34 88888.00 2024-02-17 08:36:39.000 048 21647.38 379.18 42683.38 88888.00 2024-02-17 08:36:40.000 048 21647.45 379.21 42683.38 47959.51 2024-02-17 08:36:41.000 048 21647.50 379.23 42683.35 88888.00 2024-02-17 08:36:42.000 048 21647.47 379.21 42683.31 88888.00 2024-02-17 08:36:43.000 048 21647.42 379.17 42683.28 88888.00 2024-02-17 08:36:44.000 048 21647.43 379.14 42683.24 88888.00 2024-02-17 08:36:45.000 048 21647.45 379.10 42683.21 47958.72 2024-02-17 08:36:46.000 048 21647.45 379.06 42683.22 88888.00 2024-02-17 08:36:47.000 048 21647.48 379.04 42683.25 88888.00 2024-02-17 08:36:48.000 048 21647.53 379.04 42683.24 88888.00 2024-02-17 08:36:49.000 048 21647.54 379.02 42683.21 88888.00 2024-02-17 08:36:50.000 048 21647.50 378.98 42683.16 47958.62 2024-02-17 08:36:51.000 048 21647.49 378.92 42683.14 88888.00 2024-02-17 08:36:52.000 048 21647.53 378.90 42683.15 88888.00 2024-02-17 08:36:53.000 048 21647.53 378.91 42683.17 88888.00 2024-02-17 08:36:54.000 048 21647.47 378.91 42683.19 88888.00 2024-02-17 08:36:55.000 048 21647.42 378.92 42683.21 47959.40 2024-02-17 08:36:56.000 048 21647.42 378.94 42683.21 88888.00 2024-02-17 08:36:57.000 048 21647.43 378.95 42683.19 88888.00 2024-02-17 08:36:58.000 048 21647.45 378.97 42683.18 88888.00 2024-02-17 08:36:59.000 048 21647.50 379.02 42683.16 88888.00 2024-02-17 08:37:00.000 048 21647.51 379.05 42683.12 47959.34 2024-02-17 08:37:01.000 048 21647.43 379.03 42683.09 88888.00 2024-02-17 08:37:02.000 048 21647.35 379.02 42683.09 88888.00 2024-02-17 08:37:03.000 048 21647.37 379.03 42683.13 88888.00 2024-02-17 08:37:04.000 048 21647.43 379.03 42683.15 88888.00 2024-02-17 08:37:05.000 048 21647.45 379.03 42683.14 47958.66 2024-02-17 08:37:06.000 048 21647.43 379.04 42683.15 88888.00 2024-02-17 08:37:07.000 048 21647.42 379.04 42683.19 88888.00 2024-02-17 08:37:08.000 048 21647.42 379.03 42683.23 88888.00 2024-02-17 08:37:09.000 048 21647.44 378.99 42683.23 88888.00 2024-02-17 08:37:10.000 048 21647.43 378.99 42683.22 99999.00 2024-02-17 08:37:11.000 048 21647.40 379.03 42683.23 99999.00 2024-02-17 08:37:12.000 048 21647.39 379.05 42683.21 99999.00 2024-02-17 08:37:13.000 048 21647.39 379.03 42683.16 99999.00 2024-02-17 08:37:14.000 048 21647.36 379.03 42683.17 99999.00 2024-02-17 08:37:15.000 048 21647.38 379.07 42683.22 99999.00 2024-02-17 08:37:16.000 048 21647.44 379.06 42683.23 99999.00 2024-02-17 08:37:17.000 048 21647.52 379.01 42683.22 99999.00 2024-02-17 08:37:18.000 048 21647.58 378.98 42683.21 99999.00 2024-02-17 08:37:19.000 048 21647.57 378.96 42683.17 99999.00 2024-02-17 08:37:20.000 048 21647.52 378.96 42683.13 47959.23 2024-02-17 08:37:21.000 048 21647.51 378.95 42683.10 88888.00 2024-02-17 08:37:22.000 048 21647.49 378.93 42683.10 88888.00 2024-02-17 08:37:23.000 048 21647.44 378.87 42683.10 88888.00 2024-02-17 08:37:24.000 048 21647.46 378.82 42683.09 88888.00 2024-02-17 08:37:25.000 048 21647.52 378.83 42683.07 47958.79 2024-02-17 08:37:26.000 048 21647.53 378.89 42683.04 88888.00 2024-02-17 08:37:27.000 048 21647.51 378.86 42682.99 88888.00 2024-02-17 08:37:28.000 048 21647.54 378.79 42682.99 88888.00 2024-02-17 08:37:29.000 048 21647.57 378.77 42683.03 88888.00 2024-02-17 08:37:30.000 048 21647.56 378.78 42683.05 47959.11 2024-02-17 08:37:31.000 048 21647.56 378.76 42683.06 88888.00 2024-02-17 08:37:32.000 048 21647.56 378.76 42683.08 88888.00 2024-02-17 08:37:33.000 048 21647.52 378.79 42683.07 88888.00 2024-02-17 08:37:34.000 048 21647.52 378.81 42683.05 88888.00 2024-02-17 08:37:35.000 048 21647.56 378.79 42683.06 47959.35 2024-02-17 08:37:36.000 048 21647.58 378.78 42683.09 88888.00 2024-02-17 08:37:37.000 048 21647.58 378.78 42683.11 88888.00 2024-02-17 08:37:38.000 048 21647.59 378.80 42683.09 88888.00 2024-02-17 08:37:39.000 048 21647.61 378.78 42683.04 88888.00 2024-02-17 08:37:40.000 048 21647.63 378.73 42682.98 47958.49 2024-02-17 08:37:41.000 048 21647.65 378.71 42682.95 88888.00 2024-02-17 08:37:42.000 048 21647.68 378.76 42682.97 88888.00 2024-02-17 08:37:43.000 048 21647.72 378.79 42682.97 88888.00 2024-02-17 08:37:44.000 048 21647.75 378.76 42682.96 88888.00 2024-02-17 08:37:45.000 048 21647.78 378.75 42682.93 47958.28 2024-02-17 08:37:46.000 048 21647.80 378.76 42682.88 88888.00 2024-02-17 08:37:47.000 048 21647.75 378.76 42682.86 88888.00 2024-02-17 08:37:48.000 048 21647.68 378.71 42682.85 88888.00 2024-02-17 08:37:49.000 048 21647.69 378.71 42682.82 88888.00 2024-02-17 08:37:50.000 048 21647.79 378.77 42682.80 99999.00 2024-02-17 08:37:51.000 048 21647.83 378.80 42682.83 99999.00 2024-02-17 08:37:52.000 048 21647.79 378.79 42682.86 99999.00 2024-02-17 08:37:53.000 048 21647.77 378.79 42682.88 99999.00 2024-02-17 08:37:54.000 048 21647.76 378.79 42682.89 99999.00 2024-02-17 08:37:55.000 048 21647.72 378.76 42682.89 47958.44 2024-02-17 08:37:56.000 048 21647.72 378.76 42682.90 88888.00 2024-02-17 08:37:57.000 048 21647.74 378.80 42682.91 88888.00 2024-02-17 08:37:58.000 048 21647.74 378.79 42682.90 88888.00 2024-02-17 08:37:59.000 048 21647.70 378.74 42682.85 88888.00 2024-02-17 08:38:00.000 048 21647.66 378.68 42682.81 47959.19 2024-02-17 08:38:01.000 048 21647.68 378.68 42682.79 88888.00 2024-02-17 08:38:02.000 048 21647.75 378.70 42682.79 88888.00 2024-02-17 08:38:03.000 048 21647.78 378.71 42682.80 88888.00 2024-02-17 08:38:04.000 048 21647.74 378.71 42682.82 88888.00 2024-02-17 08:38:05.000 048 21647.69 378.69 42682.84 47959.23 2024-02-17 08:38:06.000 048 21647.68 378.67 42682.87 88888.00 2024-02-17 08:38:07.000 048 21647.71 378.68 42682.87 88888.00 2024-02-17 08:38:08.000 048 21647.76 378.73 42682.83 88888.00 2024-02-17 08:38:09.000 048 21647.78 378.78 42682.79 88888.00 2024-02-17 08:38:10.000 048 21647.75 378.81 42682.79 47958.77 2024-02-17 08:38:11.000 048 21647.69 378.82 42682.83 88888.00 2024-02-17 08:38:12.000 048 21647.66 378.82 42682.84 88888.00 2024-02-17 08:38:13.000 048 21647.67 378.83 42682.82 88888.00 2024-02-17 08:38:14.000 048 21647.69 378.84 42682.79 88888.00 2024-02-17 08:38:15.000 048 21647.73 378.85 42682.80 47958.86 2024-02-17 08:38:16.000 048 21647.76 378.83 42682.85 88888.00 2024-02-17 08:38:17.000 048 21647.77 378.81 42682.89 88888.00 2024-02-17 08:38:18.000 048 21647.79 378.82 42682.91 88888.00 2024-02-17 08:38:19.000 048 21647.80 378.80 42682.90 88888.00 2024-02-17 08:38:20.000 048 21647.78 378.76 42682.86 47958.74 2024-02-17 08:38:21.000 048 21647.77 378.77 42682.88 88888.00 2024-02-17 08:38:22.000 048 21647.78 378.82 42682.92 88888.00 2024-02-17 08:38:23.000 048 21647.80 378.86 42682.90 88888.00 2024-02-17 08:38:24.000 048 21647.78 378.88 42682.86 88888.00 2024-02-17 08:38:25.000 048 21647.78 378.88 42682.84 47958.31 2024-02-17 08:38:26.000 048 21647.82 378.85 42682.84 88888.00 2024-02-17 08:38:27.000 048 21647.83 378.81 42682.83 88888.00 2024-02-17 08:38:28.000 048 21647.82 378.81 42682.82 88888.00 2024-02-17 08:38:29.000 048 21647.84 378.80 42682.80 88888.00 2024-02-17 08:38:30.000 048 21647.82 378.77 42682.79 47958.86 2024-02-17 08:38:31.000 048 21647.75 378.73 42682.79 88888.00 2024-02-17 08:38:32.000 048 21647.76 378.74 42682.80 88888.00 2024-02-17 08:38:33.000 048 21647.82 378.76 42682.79 88888.00 2024-02-17 08:38:34.000 048 21647.81 378.76 42682.79 88888.00 2024-02-17 08:38:35.000 048 21647.73 378.74 42682.79 47959.02 2024-02-17 08:38:36.000 048 21647.68 378.71 42682.79 88888.00 2024-02-17 08:38:37.000 048 21647.65 378.73 42682.77 88888.00 2024-02-17 08:38:38.000 048 21647.62 378.77 42682.79 88888.00 2024-02-17 08:38:39.000 048 21647.67 378.76 42682.85 88888.00 2024-02-17 08:38:40.000 048 21647.73 378.72 42682.85 47958.42 2024-02-17 08:38:41.000 048 21647.74 378.70 42682.79 88888.00 2024-02-17 08:38:42.000 048 21647.72 378.66 42682.75 88888.00 2024-02-17 08:38:43.000 048 21647.70 378.60 42682.77 88888.00 2024-02-17 08:38:44.000 048 21647.65 378.54 42682.79 88888.00 2024-02-17 08:38:45.000 048 21647.66 378.52 42682.78 47958.29 2024-02-17 08:38:46.000 048 21647.72 378.52 42682.73 88888.00 2024-02-17 08:38:47.000 048 21647.74 378.55 42682.70 88888.00 2024-02-17 08:38:48.000 048 21647.74 378.63 42682.73 88888.00 2024-02-17 08:38:49.000 048 21647.76 378.70 42682.75 88888.00 2024-02-17 08:38:50.000 048 21647.79 378.69 42682.76 47958.82 2024-02-17 08:38:51.000 048 21647.84 378.62 42682.77 88888.00 2024-02-17 08:38:52.000 048 21647.87 378.61 42682.73 88888.00 2024-02-17 08:38:53.000 048 21647.84 378.66 42682.69 88888.00 2024-02-17 08:38:54.000 048 21647.83 378.73 42682.69 88888.00 2024-02-17 08:38:55.000 048 21647.83 378.78 42682.71 99999.00 2024-02-17 08:38:56.000 048 21647.78 378.79 42682.69 99999.00 2024-02-17 08:38:57.000 048 21647.76 378.76 42682.66 99999.00 2024-02-17 08:38:58.000 048 21647.74 378.72 42682.65 99999.00 2024-02-17 08:38:59.000 048 21647.70 378.68 42682.66 99999.00 2024-02-17 08:39:00.000 048 21647.68 378.66 42682.68 47959.11 2024-02-17 08:39:01.000 048 21647.69 378.65 42682.67 88888.00 2024-02-17 08:39:02.000 048 21647.71 378.67 42682.66 88888.00 2024-02-17 08:39:03.000 048 21647.73 378.71 42682.67 88888.00 2024-02-17 08:39:04.000 048 21647.75 378.74 42682.72 88888.00 2024-02-17 08:39:05.000 048 21647.76 378.78 42682.74 47959.23 2024-02-17 08:39:06.000 048 21647.75 378.81 42682.74 88888.00 2024-02-17 08:39:07.000 048 21647.72 378.81 42682.74 88888.00 2024-02-17 08:39:08.000 048 21647.71 378.81 42682.75 88888.00 2024-02-17 08:39:09.000 048 21647.68 378.80 42682.76 88888.00 2024-02-17 08:39:10.000 048 21647.67 378.80 42682.74 47959.20 2024-02-17 08:39:11.000 048 21647.68 378.77 42682.72 88888.00 2024-02-17 08:39:12.000 048 21647.69 378.71 42682.72 88888.00 2024-02-17 08:39:13.000 048 21647.73 378.66 42682.74 88888.00 2024-02-17 08:39:14.000 048 21647.75 378.62 42682.75 88888.00 2024-02-17 08:39:15.000 048 21647.75 378.59 42682.71 99999.00 2024-02-17 08:39:16.000 048 21647.79 378.58 42682.65 99999.00 2024-02-17 08:39:17.000 048 21647.83 378.58 42682.61 99999.00 2024-02-17 08:39:18.000 048 21647.82 378.59 42682.60 99999.00 2024-02-17 08:39:19.000 048 21647.83 378.62 42682.62 99999.00 2024-02-17 08:39:20.000 048 21647.85 378.61 42682.66 47958.30 2024-02-17 08:39:21.000 048 21647.85 378.58 42682.70 88888.00 2024-02-17 08:39:22.000 048 21647.82 378.55 42682.72 88888.00 2024-02-17 08:39:23.000 048 21647.85 378.56 42682.69 88888.00 2024-02-17 08:39:24.000 048 21647.91 378.57 42682.64 88888.00 2024-02-17 08:39:25.000 048 21647.92 378.56 42682.60 47958.36 2024-02-17 08:39:26.000 048 21647.89 378.50 42682.59 88888.00 2024-02-17 08:39:27.000 048 21647.88 378.47 42682.59 88888.00 2024-02-17 08:39:28.000 048 21647.90 378.49 42682.57 88888.00 2024-02-17 08:39:29.000 048 21647.94 378.52 42682.59 88888.00 2024-02-17 08:39:30.000 048 21647.96 378.55 42682.66 47958.37 2024-02-17 08:39:31.000 048 21647.93 378.55 42682.69 88888.00 2024-02-17 08:39:32.000 048 21647.83 378.55 42682.66 88888.00 2024-02-17 08:39:33.000 048 21647.76 378.55 42682.63 88888.00 2024-02-17 08:39:34.000 048 21647.76 378.54 42682.65 88888.00 2024-02-17 08:39:35.000 048 21647.76 378.48 42682.67 99999.00 2024-02-17 08:39:36.000 048 21647.75 378.42 42682.67 99999.00 2024-02-17 08:39:37.000 048 21647.74 378.39 42682.66 99999.00 2024-02-17 08:39:38.000 048 21647.74 378.39 42682.67 99999.00 2024-02-17 08:39:39.000 048 21647.73 378.40 42682.66 99999.00 2024-02-17 08:39:40.000 048 21647.75 378.38 42682.64 99999.00 2024-02-17 08:39:41.000 048 21647.75 378.38 42682.65 99999.00 2024-02-17 08:39:42.000 048 21647.72 378.41 42682.66 99999.00 2024-02-17 08:39:43.000 048 21647.68 378.44 42682.63 99999.00 2024-02-17 08:39:44.000 048 21647.68 378.46 42682.61 99999.00 2024-02-17 08:39:45.000 048 21647.70 378.44 42682.57 47958.93 2024-02-17 08:39:46.000 048 21647.72 378.42 42682.52 88888.00 2024-02-17 08:39:47.000 048 21647.71 378.42 42682.50 88888.00 2024-02-17 08:39:48.000 048 21647.72 378.45 42682.48 88888.00 2024-02-17 08:39:49.000 048 21647.71 378.47 42682.50 88888.00 2024-02-17 08:39:50.000 048 21647.71 378.48 42682.54 47959.00 2024-02-17 08:39:51.000 048 21647.73 378.49 42682.56 88888.00 2024-02-17 08:39:52.000 048 21647.76 378.50 42682.54 88888.00 2024-02-17 08:39:53.000 048 21647.72 378.48 42682.57 88888.00 2024-02-17 08:39:54.000 048 21647.67 378.46 42682.62 88888.00 2024-02-17 08:39:55.000 048 21647.68 378.49 42682.62 47958.20 2024-02-17 08:39:56.000 048 21647.75 378.53 42682.59 88888.00 2024-02-17 08:39:57.000 048 21647.78 378.55 42682.59 88888.00 2024-02-17 08:39:58.000 048 21647.79 378.53 42682.61 88888.00 2024-02-17 08:39:59.000 048 21647.78 378.47 42682.61 88888.00 2024-02-17 08:40:00.000 048 21647.80 378.42 42682.60 47958.37 2024-02-17 08:40:01.000 048 21647.84 378.43 42682.61 88888.00 2024-02-17 08:40:02.000 048 21647.87 378.45 42682.62 88888.00 2024-02-17 08:40:03.000 048 21647.82 378.47 42682.64 88888.00 2024-02-17 08:40:04.000 048 21647.79 378.49 42682.69 88888.00 2024-02-17 08:40:05.000 048 21647.82 378.50 42682.72 47958.94 2024-02-17 08:40:06.000 048 21647.85 378.50 42682.69 88888.00 2024-02-17 08:40:07.000 048 21647.87 378.48 42682.61 88888.00 2024-02-17 08:40:08.000 048 21647.88 378.45 42682.57 88888.00 2024-02-17 08:40:09.000 048 21647.89 378.44 42682.60 88888.00 2024-02-17 08:40:10.000 048 21647.90 378.44 42682.63 47958.79 2024-02-17 08:40:11.000 048 21647.87 378.45 42682.64 88888.00 2024-02-17 08:40:12.000 048 21647.80 378.48 42682.64 88888.00 2024-02-17 08:40:13.000 048 21647.74 378.50 42682.62 88888.00 2024-02-17 08:40:14.000 048 21647.72 378.50 42682.64 88888.00 2024-02-17 08:40:15.000 048 21647.73 378.49 42682.66 47958.70 2024-02-17 08:40:16.000 048 21647.75 378.47 42682.65 88888.00 2024-02-17 08:40:17.000 048 21647.76 378.45 42682.61 88888.00 2024-02-17 08:40:18.000 048 21647.80 378.46 42682.59 88888.00 2024-02-17 08:40:19.000 048 21647.85 378.48 42682.62 88888.00 2024-02-17 08:40:20.000 048 21647.87 378.49 42682.65 47959.04 2024-02-17 08:40:21.000 048 21647.83 378.49 42682.63 88888.00 2024-02-17 08:40:22.000 048 21647.81 378.49 42682.59 88888.00 2024-02-17 08:40:23.000 048 21647.81 378.49 42682.59 88888.00 2024-02-17 08:40:24.000 048 21647.80 378.52 42682.65 88888.00 2024-02-17 08:40:25.000 048 21647.76 378.53 42682.67 47958.29 2024-02-17 08:40:26.000 048 21647.75 378.51 42682.65 88888.00 2024-02-17 08:40:27.000 048 21647.74 378.50 42682.64 88888.00 2024-02-17 08:40:28.000 048 21647.76 378.49 42682.63 88888.00 2024-02-17 08:40:29.000 048 21647.76 378.51 42682.59 88888.00 2024-02-17 08:40:30.000 048 21647.72 378.53 42682.55 47958.22 2024-02-17 08:40:31.000 048 21647.70 378.54 42682.56 88888.00 2024-02-17 08:40:32.000 048 21647.70 378.54 42682.63 88888.00 2024-02-17 08:40:33.000 048 21647.73 378.51 42682.66 88888.00 2024-02-17 08:40:34.000 048 21647.76 378.47 42682.62 88888.00 2024-02-17 08:40:35.000 048 21647.74 378.45 42682.56 47958.32 2024-02-17 08:40:36.000 048 21647.72 378.47 42682.56 88888.00 2024-02-17 08:40:37.000 048 21647.72 378.51 42682.59 88888.00 2024-02-17 08:40:38.000 048 21647.67 378.52 42682.59 88888.00 2024-02-17 08:40:39.000 048 21647.62 378.50 42682.59 88888.00 2024-02-17 08:40:40.000 048 21647.63 378.48 42682.59 47958.38 2024-02-17 08:40:41.000 048 21647.66 378.50 42682.57 88888.00 2024-02-17 08:40:42.000 048 21647.66 378.51 42682.57 88888.00 2024-02-17 08:40:43.000 048 21647.66 378.50 42682.59 88888.00 2024-02-17 08:40:44.000 048 21647.67 378.51 42682.63 88888.00 2024-02-17 08:40:45.000 048 21647.65 378.55 42682.66 47958.84 2024-02-17 08:40:46.000 048 21647.60 378.50 42682.64 88888.00 2024-02-17 08:40:47.000 048 21647.59 378.43 42682.61 88888.00 2024-02-17 08:40:48.000 048 21647.62 378.44 42682.59 88888.00 2024-02-17 08:40:49.000 048 21647.64 378.48 42682.59 88888.00 2024-02-17 08:40:50.000 048 21647.65 378.51 42682.58 47957.97 2024-02-17 08:40:51.000 048 21647.65 378.50 42682.57 88888.00 2024-02-17 08:40:52.000 048 21647.64 378.46 42682.59 88888.00 2024-02-17 08:40:53.000 048 21647.67 378.45 42682.60 88888.00 2024-02-17 08:40:54.000 048 21647.70 378.46 42682.59 88888.00 2024-02-17 08:40:55.000 048 21647.72 378.45 42682.54 99999.00 2024-02-17 08:40:56.000 048 21647.73 378.41 42682.52 99999.00 2024-02-17 08:40:57.000 048 21647.72 378.40 42682.51 99999.00 2024-02-17 08:40:58.000 048 21647.71 378.40 42682.49 99999.00 2024-02-17 08:40:59.000 048 21647.72 378.39 42682.51 99999.00 2024-02-17 08:41:00.000 048 21647.77 378.39 42682.57 47958.05 2024-02-17 08:41:01.000 048 21647.80 378.41 42682.60 88888.00 2024-02-17 08:41:02.000 048 21647.77 378.43 42682.57 88888.00 2024-02-17 08:41:03.000 048 21647.72 378.44 42682.53 88888.00 2024-02-17 08:41:04.000 048 21647.72 378.44 42682.52 88888.00 2024-02-17 08:41:05.000 048 21647.76 378.42 42682.55 99999.00 2024-02-17 08:41:06.000 048 21647.78 378.40 42682.57 99999.00 2024-02-17 08:41:07.000 048 21647.78 378.40 42682.59 99999.00 2024-02-17 08:41:08.000 048 21647.80 378.42 42682.57 99999.00 2024-02-17 08:41:09.000 048 21647.84 378.44 42682.55 99999.00 2024-02-17 08:41:10.000 048 21647.85 378.41 42682.54 47958.04 2024-02-17 08:41:11.000 048 21647.83 378.37 42682.54 88888.00 2024-02-17 08:41:12.000 048 21647.81 378.39 42682.55 88888.00 2024-02-17 08:41:13.000 048 21647.81 378.45 42682.54 88888.00 2024-02-17 08:41:14.000 048 21647.81 378.46 42682.51 88888.00 2024-02-17 08:41:15.000 048 21647.80 378.42 42682.46 47958.75 2024-02-17 08:41:16.000 048 21647.79 378.38 42682.41 88888.00 2024-02-17 08:41:17.000 048 21647.78 378.35 42682.41 88888.00 2024-02-17 08:41:18.000 048 21647.77 378.32 42682.45 88888.00 2024-02-17 08:41:19.000 048 21647.76 378.32 42682.48 88888.00 2024-02-17 08:41:20.000 048 21647.78 378.34 42682.51 47958.56 2024-02-17 08:41:21.000 048 21647.79 378.35 42682.52 88888.00 2024-02-17 08:41:22.000 048 21647.80 378.36 42682.53 88888.00 2024-02-17 08:41:23.000 048 21647.81 378.33 42682.51 88888.00 2024-02-17 08:41:24.000 048 21647.81 378.31 42682.48 88888.00 2024-02-17 08:41:25.000 048 21647.78 378.35 42682.45 47957.90 2024-02-17 08:41:26.000 048 21647.71 378.40 42682.45 88888.00 2024-02-17 08:41:27.000 048 21647.64 378.42 42682.45 88888.00 2024-02-17 08:41:28.000 048 21647.60 378.40 42682.46 88888.00 2024-02-17 08:41:29.000 048 21647.63 378.39 42682.50 88888.00 2024-02-17 08:41:30.000 048 21647.67 378.43 42682.51 99999.00 2024-02-17 08:41:31.000 048 21647.65 378.48 42682.46 99999.00 2024-02-17 08:41:32.000 048 21647.60 378.49 42682.40 99999.00 2024-02-17 08:41:33.000 048 21647.58 378.50 42682.40 99999.00 2024-02-17 08:41:34.000 048 21647.57 378.53 42682.43 99999.00 2024-02-17 08:41:35.000 048 21647.57 378.55 42682.46 47958.15 2024-02-17 08:41:36.000 048 21647.61 378.54 42682.49 88888.00 2024-02-17 08:41:37.000 048 21647.60 378.51 42682.52 88888.00 2024-02-17 08:41:38.000 048 21647.55 378.53 42682.54 88888.00 2024-02-17 08:41:39.000 048 21647.50 378.55 42682.56 88888.00 2024-02-17 08:41:40.000 048 21647.50 378.52 42682.57 47958.06 2024-02-17 08:41:41.000 048 21647.53 378.52 42682.59 88888.00 2024-02-17 08:41:42.000 048 21647.53 378.53 42682.59 88888.00 2024-02-17 08:41:43.000 048 21647.49 378.52 42682.56 88888.00 2024-02-17 08:41:44.000 048 21647.48 378.51 42682.56 88888.00 2024-02-17 08:41:45.000 048 21647.51 378.50 42682.60 47958.24 2024-02-17 08:41:46.000 048 21647.56 378.50 42682.64 88888.00 2024-02-17 08:41:47.000 048 21647.61 378.53 42682.64 88888.00 2024-02-17 08:41:48.000 048 21647.60 378.55 42682.59 88888.00 2024-02-17 08:41:49.000 048 21647.52 378.54 42682.56 88888.00 2024-02-17 08:41:50.000 048 21647.46 378.51 42682.60 47958.94 2024-02-17 08:41:51.000 048 21647.44 378.50 42682.64 88888.00 2024-02-17 08:41:52.000 048 21647.43 378.53 42682.64 88888.00 2024-02-17 08:41:53.000 048 21647.41 378.53 42682.62 88888.00 2024-02-17 08:41:54.000 048 21647.40 378.49 42682.62 88888.00 2024-02-17 08:41:55.000 048 21647.42 378.50 42682.62 99999.00 2024-02-17 08:41:56.000 048 21647.45 378.57 42682.64 99999.00 2024-02-17 08:41:57.000 048 21647.45 378.60 42682.65 99999.00 2024-02-17 08:41:58.000 048 21647.44 378.58 42682.64 99999.00 2024-02-17 08:41:59.000 048 21647.42 378.58 42682.60 99999.00 2024-02-17 08:42:00.000 048 21647.40 378.62 42682.55 47958.40 2024-02-17 08:42:01.000 048 21647.38 378.65 42682.52 88888.00 2024-02-17 08:42:02.000 048 21647.39 378.65 42682.52 88888.00 2024-02-17 08:42:03.000 048 21647.43 378.62 42682.54 88888.00 2024-02-17 08:42:04.000 048 21647.44 378.62 42682.54 88888.00 2024-02-17 08:42:05.000 048 21647.38 378.63 42682.52 99999.00 2024-02-17 08:42:06.000 048 21647.32 378.62 42682.52 99999.00 2024-02-17 08:42:07.000 048 21647.33 378.60 42682.54 99999.00 2024-02-17 08:42:08.000 048 21647.35 378.58 42682.55 99999.00 2024-02-17 08:42:09.000 048 21647.35 378.58 42682.53 99999.00 2024-02-17 08:42:10.000 048 21647.34 378.57 42682.51 47958.67 2024-02-17 08:42:11.000 048 21647.36 378.54 42682.52 88888.00 2024-02-17 08:42:12.000 048 21647.41 378.53 42682.55 88888.00 2024-02-17 08:42:13.000 048 21647.44 378.55 42682.57 88888.00 2024-02-17 08:42:14.000 048 21647.42 378.55 42682.58 88888.00 2024-02-17 08:42:15.000 048 21647.37 378.52 42682.56 47958.25 2024-02-17 08:42:16.000 048 21647.36 378.50 42682.53 88888.00 2024-02-17 08:42:17.000 048 21647.38 378.51 42682.53 88888.00 2024-02-17 08:42:18.000 048 21647.40 378.53 42682.55 88888.00 2024-02-17 08:42:19.000 048 21647.40 378.59 42682.59 88888.00 2024-02-17 08:42:20.000 048 21647.44 378.67 42682.60 47959.16 2024-02-17 08:42:21.000 048 21647.47 378.70 42682.59 88888.00 2024-02-17 08:42:22.000 048 21647.43 378.67 42682.59 88888.00 2024-02-17 08:42:23.000 048 21647.38 378.63 42682.54 88888.00 2024-02-17 08:42:24.000 048 21647.37 378.59 42682.52 88888.00 2024-02-17 08:42:25.000 048 21647.38 378.54 42682.54 47958.00 2024-02-17 08:42:26.000 048 21647.38 378.50 42682.54 88888.00 2024-02-17 08:42:27.000 048 21647.39 378.48 42682.54 88888.00 2024-02-17 08:42:28.000 048 21647.39 378.50 42682.54 88888.00 2024-02-17 08:42:29.000 048 21647.38 378.53 42682.56 88888.00 2024-02-17 08:42:30.000 048 21647.35 378.54 42682.56 47958.86 2024-02-17 08:42:31.000 048 21647.35 378.54 42682.57 88888.00 2024-02-17 08:42:32.000 048 21647.38 378.55 42682.57 88888.00 2024-02-17 08:42:33.000 048 21647.38 378.53 42682.54 88888.00 2024-02-17 08:42:34.000 048 21647.36 378.52 42682.54 88888.00 2024-02-17 08:42:35.000 048 21647.35 378.52 42682.56 47958.38 2024-02-17 08:42:36.000 048 21647.36 378.53 42682.58 88888.00 2024-02-17 08:42:37.000 048 21647.39 378.52 42682.60 88888.00 2024-02-17 08:42:38.000 048 21647.38 378.51 42682.62 88888.00 2024-02-17 08:42:39.000 048 21647.37 378.50 42682.59 88888.00 2024-02-17 08:42:40.000 048 21647.39 378.49 42682.54 47958.20 2024-02-17 08:42:41.000 048 21647.38 378.49 42682.52 88888.00 2024-02-17 08:42:42.000 048 21647.33 378.51 42682.52 88888.00 2024-02-17 08:42:43.000 048 21647.32 378.52 42682.54 88888.00 2024-02-17 08:42:44.000 048 21647.35 378.51 42682.54 88888.00 2024-02-17 08:42:45.000 048 21647.37 378.51 42682.51 47958.56 2024-02-17 08:42:46.000 048 21647.35 378.50 42682.50 88888.00 2024-02-17 08:42:47.000 048 21647.33 378.50 42682.51 88888.00 2024-02-17 08:42:48.000 048 21647.34 378.52 42682.50 88888.00 2024-02-17 08:42:49.000 048 21647.35 378.56 42682.48 88888.00 2024-02-17 08:42:50.000 048 21647.32 378.57 42682.48 47958.04 2024-02-17 08:42:51.000 048 21647.24 378.57 42682.50 88888.00 2024-02-17 08:42:52.000 048 21647.17 378.59 42682.51 88888.00 2024-02-17 08:42:53.000 048 21647.13 378.60 42682.52 88888.00 2024-02-17 08:42:54.000 048 21647.11 378.57 42682.51 88888.00 2024-02-17 08:42:55.000 048 21647.10 378.53 42682.47 47958.01 2024-02-17 08:42:56.000 048 21647.08 378.53 42682.46 88888.00 2024-02-17 08:42:57.000 048 21647.11 378.54 42682.51 88888.00 2024-02-17 08:42:58.000 048 21647.14 378.52 42682.55 88888.00 2024-02-17 08:42:59.000 048 21647.14 378.49 42682.55 88888.00 2024-02-17 08:43:00.000 048 21647.19 378.51 42682.53 47958.81 2024-02-17 08:43:01.000 048 21647.28 378.56 42682.52 88888.00 2024-02-17 08:43:02.000 048 21647.30 378.60 42682.51 88888.00 2024-02-17 08:43:03.000 048 21647.20 378.58 42682.50 88888.00 2024-02-17 08:43:04.000 048 21647.10 378.55 42682.50 88888.00 2024-02-17 08:43:05.000 048 21647.07 378.53 42682.50 47958.94 2024-02-17 08:43:06.000 048 21647.10 378.51 42682.50 88888.00 2024-02-17 08:43:07.000 048 21647.12 378.51 42682.52 88888.00 2024-02-17 08:43:08.000 048 21647.15 378.53 42682.52 88888.00 2024-02-17 08:43:09.000 048 21647.16 378.54 42682.49 88888.00 2024-02-17 08:43:10.000 048 21647.14 378.53 42682.49 99999.00 2024-02-17 08:43:11.000 048 21647.09 378.52 42682.53 99999.00 2024-02-17 08:43:12.000 048 21647.02 378.51 42682.55 99999.00 2024-02-17 08:43:13.000 048 21647.01 378.49 42682.56 99999.00 2024-02-17 08:43:14.000 048 21647.07 378.47 42682.54 99999.00 2024-02-17 08:43:15.000 048 21647.12 378.48 42682.51 47958.68 2024-02-17 08:43:16.000 048 21647.15 378.53 42682.51 88888.00 2024-02-17 08:43:17.000 048 21647.16 378.58 42682.52 88888.00 2024-02-17 08:43:18.000 048 21647.16 378.61 42682.52 88888.00 2024-02-17 08:43:19.000 048 21647.16 378.61 42682.52 88888.00 2024-02-17 08:43:20.000 048 21647.18 378.59 42682.50 47958.08 2024-02-17 08:43:21.000 048 21647.17 378.55 42682.49 88888.00 2024-02-17 08:43:22.000 048 21647.15 378.55 42682.51 88888.00 2024-02-17 08:43:23.000 048 21647.14 378.58 42682.51 88888.00 2024-02-17 08:43:24.000 048 21647.16 378.60 42682.49 88888.00 2024-02-17 08:43:25.000 048 21647.19 378.60 42682.50 47958.34 2024-02-17 08:43:26.000 048 21647.19 378.57 42682.55 88888.00 2024-02-17 08:43:27.000 048 21647.19 378.54 42682.57 88888.00 2024-02-17 08:43:28.000 048 21647.18 378.50 42682.55 88888.00 2024-02-17 08:43:29.000 048 21647.18 378.50 42682.53 88888.00 2024-02-17 08:43:30.000 048 21647.19 378.51 42682.53 47958.20 2024-02-17 08:43:31.000 048 21647.17 378.51 42682.52 88888.00 2024-02-17 08:43:32.000 048 21647.12 378.50 42682.50 88888.00 2024-02-17 08:43:33.000 048 21647.11 378.48 42682.51 88888.00 2024-02-17 08:43:34.000 048 21647.16 378.48 42682.53 88888.00 2024-02-17 08:43:35.000 048 21647.22 378.47 42682.52 47958.04 2024-02-17 08:43:36.000 048 21647.21 378.48 42682.47 88888.00 2024-02-17 08:43:37.000 048 21647.17 378.52 42682.44 88888.00 2024-02-17 08:43:38.000 048 21647.20 378.54 42682.44 88888.00 2024-02-17 08:43:39.000 048 21647.24 378.52 42682.47 88888.00 2024-02-17 08:43:40.000 048 21647.24 378.51 42682.49 47958.56 2024-02-17 08:43:41.000 048 21647.22 378.53 42682.49 88888.00 2024-02-17 08:43:42.000 048 21647.21 378.56 42682.50 88888.00 2024-02-17 08:43:43.000 048 21647.22 378.56 42682.52 88888.00 2024-02-17 08:43:44.000 048 21647.22 378.53 42682.50 88888.00 2024-02-17 08:43:45.000 048 21647.18 378.50 42682.46 47958.29 2024-02-17 08:43:46.000 048 21647.14 378.50 42682.43 88888.00 2024-02-17 08:43:47.000 048 21647.12 378.55 42682.44 88888.00 2024-02-17 08:43:48.000 048 21647.14 378.61 42682.47 88888.00 2024-02-17 08:43:49.000 048 21647.15 378.65 42682.47 88888.00 2024-02-17 08:43:50.000 048 21647.11 378.65 42682.43 47958.77 2024-02-17 08:43:51.000 048 21647.05 378.62 42682.41 88888.00 2024-02-17 08:43:52.000 048 21647.02 378.58 42682.44 88888.00 2024-02-17 08:43:53.000 048 21647.02 378.59 42682.48 88888.00 2024-02-17 08:43:54.000 048 21647.06 378.64 42682.50 88888.00 2024-02-17 08:43:55.000 048 21647.10 378.65 42682.50 99999.00 2024-02-17 08:43:56.000 048 21647.08 378.64 42682.50 99999.00 2024-02-17 08:43:57.000 048 21647.02 378.65 42682.49 99999.00 2024-02-17 08:43:58.000 048 21647.01 378.65 42682.46 99999.00 2024-02-17 08:43:59.000 048 21647.02 378.63 42682.44 99999.00 2024-02-17 08:44:00.000 048 21647.02 378.62 42682.44 99999.00 2024-02-17 08:44:01.000 048 21646.97 378.63 42682.46 99999.00 2024-02-17 08:44:02.000 048 21646.92 378.63 42682.47 99999.00 2024-02-17 08:44:03.000 048 21646.97 378.63 42682.46 99999.00 2024-02-17 08:44:04.000 048 21647.06 378.64 42682.46 99999.00 2024-02-17 08:44:05.000 048 21647.03 378.63 42682.46 47958.68 2024-02-17 08:44:06.000 048 21646.97 378.58 42682.45 88888.00 2024-02-17 08:44:07.000 048 21646.97 378.56 42682.44 88888.00 2024-02-17 08:44:08.000 048 21647.01 378.57 42682.45 88888.00 2024-02-17 08:44:09.000 048 21647.02 378.56 42682.46 88888.00 2024-02-17 08:44:10.000 048 21646.98 378.52 42682.46 99999.00 2024-02-17 08:44:11.000 048 21646.99 378.53 42682.46 99999.00 2024-02-17 08:44:12.000 048 21647.04 378.55 42682.50 99999.00 2024-02-17 08:44:13.000 048 21647.05 378.58 42682.53 99999.00 2024-02-17 08:44:14.000 048 21647.00 378.61 42682.50 99999.00 2024-02-17 08:44:15.000 048 21646.97 378.59 42682.48 99999.00 2024-02-17 08:44:16.000 048 21646.98 378.57 42682.49 99999.00 2024-02-17 08:44:17.000 048 21647.00 378.56 42682.50 99999.00 2024-02-17 08:44:18.000 048 21646.99 378.55 42682.51 99999.00 2024-02-17 08:44:19.000 048 21646.98 378.56 42682.51 99999.00 2024-02-17 08:44:20.000 048 21646.97 378.59 42682.50 47957.87 2024-02-17 08:44:21.000 048 21646.94 378.60 42682.52 88888.00 2024-02-17 08:44:22.000 048 21646.94 378.56 42682.54 88888.00 2024-02-17 08:44:23.000 048 21646.91 378.54 42682.52 88888.00 2024-02-17 08:44:24.000 048 21646.88 378.55 42682.50 88888.00 2024-02-17 08:44:25.000 048 21646.86 378.56 42682.50 47958.37 2024-02-17 08:44:26.000 048 21646.82 378.54 42682.52 88888.00 2024-02-17 08:44:27.000 048 21646.83 378.55 42682.56 88888.00 2024-02-17 08:44:28.000 048 21646.92 378.57 42682.58 88888.00 2024-02-17 08:44:29.000 048 21646.98 378.60 42682.55 88888.00 2024-02-17 08:44:30.000 048 21646.94 378.62 42682.48 47958.82 2024-02-17 08:44:31.000 048 21646.92 378.63 42682.45 88888.00 2024-02-17 08:44:32.000 048 21646.94 378.60 42682.45 88888.00 2024-02-17 08:44:33.000 048 21646.97 378.61 42682.46 88888.00 2024-02-17 08:44:34.000 048 21647.00 378.64 42682.44 88888.00 2024-02-17 08:44:35.000 048 21646.99 378.66 42682.43 47958.83 2024-02-17 08:44:36.000 048 21646.95 378.66 42682.43 88888.00 2024-02-17 08:44:37.000 048 21646.94 378.67 42682.46 88888.00 2024-02-17 08:44:38.000 048 21646.94 378.69 42682.49 88888.00 2024-02-17 08:44:39.000 048 21646.86 378.69 42682.50 88888.00 2024-02-17 08:44:40.000 048 21646.80 378.67 42682.51 47958.09 2024-02-17 08:44:41.000 048 21646.82 378.63 42682.50 88888.00 2024-02-17 08:44:42.000 048 21646.87 378.62 42682.48 88888.00 2024-02-17 08:44:43.000 048 21646.92 378.62 42682.47 88888.00 2024-02-17 08:44:44.000 048 21646.97 378.64 42682.50 88888.00 2024-02-17 08:44:45.000 048 21647.02 378.71 42682.55 99999.00 2024-02-17 08:44:46.000 048 21647.03 378.74 42682.56 99999.00 2024-02-17 08:44:47.000 048 21646.98 378.72 42682.55 99999.00 2024-02-17 08:44:48.000 048 21646.95 378.70 42682.54 99999.00 2024-02-17 08:44:49.000 048 21646.94 378.70 42682.54 99999.00 2024-02-17 08:44:50.000 048 21646.92 378.70 42682.54 99999.00 2024-02-17 08:44:51.000 048 21646.87 378.72 42682.53 99999.00 2024-02-17 08:44:52.000 048 21646.84 378.72 42682.54 99999.00 2024-02-17 08:44:53.000 048 21646.84 378.70 42682.54 99999.00 2024-02-17 08:44:54.000 048 21646.86 378.66 42682.55 99999.00 2024-02-17 08:44:55.000 048 21646.84 378.64 42682.54 99999.00 2024-02-17 08:44:56.000 048 21646.84 378.69 42682.54 99999.00 2024-02-17 08:44:57.000 048 21646.90 378.77 42682.54 99999.00 2024-02-17 08:44:58.000 048 21646.93 378.81 42682.52 99999.00 2024-02-17 08:44:59.000 048 21646.87 378.83 42682.53 99999.00 2024-02-17 08:45:00.000 048 21646.78 378.81 42682.54 47958.87 2024-02-17 08:45:01.000 048 21646.75 378.76 42682.54 88888.00 2024-02-17 08:45:02.000 048 21646.77 378.75 42682.54 88888.00 2024-02-17 08:45:03.000 048 21646.79 378.77 42682.55 88888.00 2024-02-17 08:45:04.000 048 21646.80 378.75 42682.56 88888.00 2024-02-17 08:45:05.000 048 21646.82 378.70 42682.56 99999.00 2024-02-17 08:45:06.000 048 21646.85 378.69 42682.56 99999.00 2024-02-17 08:45:07.000 048 21646.85 378.72 42682.59 99999.00 2024-02-17 08:45:08.000 048 21646.82 378.73 42682.60 99999.00 2024-02-17 08:45:09.000 048 21646.82 378.72 42682.59 99999.00 2024-02-17 08:45:10.000 048 21646.81 378.74 42682.57 47958.71 2024-02-17 08:45:11.000 048 21646.80 378.76 42682.62 88888.00 2024-02-17 08:45:12.000 048 21646.81 378.79 42682.64 88888.00 2024-02-17 08:45:13.000 048 21646.84 378.83 42682.62 88888.00 2024-02-17 08:45:14.000 048 21646.83 378.87 42682.60 88888.00 2024-02-17 08:45:15.000 048 21646.79 378.88 42682.60 47958.11 2024-02-17 08:45:16.000 048 21646.77 378.89 42682.60 88888.00 2024-02-17 08:45:17.000 048 21646.76 378.90 42682.59 88888.00 2024-02-17 08:45:18.000 048 21646.73 378.91 42682.58 88888.00 2024-02-17 08:45:19.000 048 21646.73 378.90 42682.61 88888.00 2024-02-17 08:45:20.000 048 21646.74 378.88 42682.63 47958.08 2024-02-17 08:45:21.000 048 21646.69 378.88 42682.61 88888.00 2024-02-17 08:45:22.000 048 21646.68 378.91 42682.61 88888.00 2024-02-17 08:45:23.000 048 21646.74 378.91 42682.65 88888.00 2024-02-17 08:45:24.000 048 21646.77 378.86 42682.67 88888.00 2024-02-17 08:45:25.000 048 21646.73 378.83 42682.67 47958.03 2024-02-17 08:45:26.000 048 21646.73 378.82 42682.69 88888.00 2024-02-17 08:45:27.000 048 21646.76 378.85 42682.71 88888.00 2024-02-17 08:45:28.000 048 21646.77 378.90 42682.73 88888.00 2024-02-17 08:45:29.000 048 21646.76 378.94 42682.73 88888.00 2024-02-17 08:45:30.000 048 21646.74 378.90 42682.71 99999.00 2024-02-17 08:45:31.000 048 21646.69 378.87 42682.69 99999.00 2024-02-17 08:45:32.000 048 21646.68 378.87 42682.70 99999.00 2024-02-17 08:45:33.000 048 21646.72 378.88 42682.73 99999.00 2024-02-17 08:45:34.000 048 21646.75 378.92 42682.74 99999.00 2024-02-17 08:45:35.000 048 21646.73 378.94 42682.77 47958.44 2024-02-17 08:45:36.000 048 21646.69 378.92 42682.82 88888.00 2024-02-17 08:45:37.000 048 21646.67 378.92 42682.84 88888.00 2024-02-17 08:45:38.000 048 21646.68 378.97 42682.81 88888.00 2024-02-17 08:45:39.000 048 21646.69 379.01 42682.78 88888.00 2024-02-17 08:45:40.000 048 21646.71 378.96 42682.79 99999.00 2024-02-17 08:45:41.000 048 21646.70 378.92 42682.82 99999.00 2024-02-17 08:45:42.000 048 21646.62 378.95 42682.81 99999.00 2024-02-17 08:45:43.000 048 21646.53 378.97 42682.79 99999.00 2024-02-17 08:45:44.000 048 21646.48 378.98 42682.77 99999.00 2024-02-17 08:45:45.000 048 21646.46 378.98 42682.77 47958.82 2024-02-17 08:45:46.000 048 21646.45 378.96 42682.77 88888.00 2024-02-17 08:45:47.000 048 21646.50 378.94 42682.78 88888.00 2024-02-17 08:45:48.000 048 21646.58 378.97 42682.75 88888.00 2024-02-17 08:45:49.000 048 21646.59 379.00 42682.74 88888.00 2024-02-17 08:45:50.000 048 21646.58 379.04 42682.79 47958.39 2024-02-17 08:45:51.000 048 21646.58 379.06 42682.82 88888.00 2024-02-17 08:45:52.000 048 21646.60 379.05 42682.81 88888.00 2024-02-17 08:45:53.000 048 21646.64 379.07 42682.81 88888.00 2024-02-17 08:45:54.000 048 21646.64 379.13 42682.81 88888.00 2024-02-17 08:45:55.000 048 21646.64 379.18 42682.84 47958.11 2024-02-17 08:45:56.000 048 21646.64 379.19 42682.87 88888.00 2024-02-17 08:45:57.000 048 21646.62 379.18 42682.88 88888.00 2024-02-17 08:45:58.000 048 21646.59 379.16 42682.88 88888.00 2024-02-17 08:45:59.000 048 21646.58 379.15 42682.90 88888.00 2024-02-17 08:46:00.000 048 21646.58 379.16 42682.90 47958.14 2024-02-17 08:46:01.000 048 21646.57 379.17 42682.89 88888.00 2024-02-17 08:46:02.000 048 21646.52 379.15 42682.88 88888.00 2024-02-17 08:46:03.000 048 21646.48 379.13 42682.86 88888.00 2024-02-17 08:46:04.000 048 21646.49 379.13 42682.84 88888.00 2024-02-17 08:46:05.000 048 21646.50 379.15 42682.82 47958.32 2024-02-17 08:46:06.000 048 21646.48 379.18 42682.82 88888.00 2024-02-17 08:46:07.000 048 21646.50 379.21 42682.84 88888.00 2024-02-17 08:46:08.000 048 21646.55 379.21 42682.87 88888.00 2024-02-17 08:46:09.000 048 21646.55 379.18 42682.88 88888.00 2024-02-17 08:46:10.000 048 21646.48 379.17 42682.87 47957.96 2024-02-17 08:46:11.000 048 21646.47 379.20 42682.87 88888.00 2024-02-17 08:46:12.000 048 21646.51 379.24 42682.91 88888.00 2024-02-17 08:46:13.000 048 21646.52 379.28 42682.96 88888.00 2024-02-17 08:46:14.000 048 21646.48 379.33 42682.96 88888.00 2024-02-17 08:46:15.000 048 21646.45 379.33 42682.93 99999.00 2024-02-17 08:46:16.000 048 21646.44 379.30 42682.93 99999.00 2024-02-17 08:46:17.000 048 21646.43 379.28 42682.92 99999.00 2024-02-17 08:46:18.000 048 21646.40 379.30 42682.89 99999.00 2024-02-17 08:46:19.000 048 21646.41 379.32 42682.84 99999.00 2024-02-17 08:46:20.000 048 21646.49 379.35 42682.81 47958.32 2024-02-17 08:46:21.000 048 21646.58 379.37 42682.83 88888.00 2024-02-17 08:46:22.000 048 21646.62 379.37 42682.87 88888.00 2024-02-17 08:46:23.000 048 21646.61 379.33 42682.89 88888.00 2024-02-17 08:46:24.000 048 21646.61 379.32 42682.91 88888.00 2024-02-17 08:46:25.000 048 21646.61 379.31 42682.91 47958.48 2024-02-17 08:46:26.000 048 21646.56 379.30 42682.89 88888.00 2024-02-17 08:46:27.000 048 21646.50 379.34 42682.88 88888.00 2024-02-17 08:46:28.000 048 21646.49 379.36 42682.89 88888.00 2024-02-17 08:46:29.000 048 21646.46 379.35 42682.90 88888.00 2024-02-17 08:46:30.000 048 21646.42 379.33 42682.89 99999.00 2024-02-17 08:46:31.000 048 21646.42 379.34 42682.89 99999.00 2024-02-17 08:46:32.000 048 21646.46 379.36 42682.90 99999.00 2024-02-17 08:46:33.000 048 21646.49 379.38 42682.89 99999.00 2024-02-17 08:46:34.000 048 21646.49 379.38 42682.89 99999.00 2024-02-17 08:46:35.000 048 21646.46 379.38 42682.88 47958.65 2024-02-17 08:46:36.000 048 21646.44 379.36 42682.88 88888.00 2024-02-17 08:46:37.000 048 21646.44 379.35 42682.87 88888.00 2024-02-17 08:46:38.000 048 21646.41 379.35 42682.85 88888.00 2024-02-17 08:46:39.000 048 21646.39 379.36 42682.87 88888.00 2024-02-17 08:46:40.000 048 21646.42 379.40 42682.90 47958.16 2024-02-17 08:46:41.000 048 21646.47 379.45 42682.92 88888.00 2024-02-17 08:46:42.000 048 21646.46 379.47 42682.90 88888.00 2024-02-17 08:46:43.000 048 21646.43 379.41 42682.87 88888.00 2024-02-17 08:46:44.000 048 21646.41 379.36 42682.87 88888.00 2024-02-17 08:46:45.000 048 21646.37 379.39 42682.92 47958.98 2024-02-17 08:46:46.000 048 21646.33 379.43 42682.95 88888.00 2024-02-17 08:46:47.000 048 21646.34 379.44 42682.94 88888.00 2024-02-17 08:46:48.000 048 21646.37 379.44 42682.91 88888.00 2024-02-17 08:46:49.000 048 21646.40 379.43 42682.94 88888.00 2024-02-17 08:46:50.000 048 21646.38 379.39 42682.97 47957.94 2024-02-17 08:46:51.000 048 21646.39 379.41 42682.97 88888.00 2024-02-17 08:46:52.000 048 21646.42 379.47 42682.98 88888.00 2024-02-17 08:46:53.000 048 21646.43 379.49 42682.99 88888.00 2024-02-17 08:46:54.000 048 21646.42 379.45 42682.99 88888.00 2024-02-17 08:46:55.000 048 21646.40 379.38 42682.98 99999.00 2024-02-17 08:46:56.000 048 21646.39 379.32 42682.94 99999.00 2024-02-17 08:46:57.000 048 21646.43 379.35 42682.89 99999.00 2024-02-17 08:46:58.000 048 21646.45 379.37 42682.91 99999.00 2024-02-17 08:46:59.000 048 21646.41 379.34 42682.94 99999.00 2024-02-17 08:47:00.000 048 21646.36 379.31 42682.94 47958.38 2024-02-17 08:47:01.000 048 21646.40 379.33 42682.93 88888.00 2024-02-17 08:47:02.000 048 21646.45 379.36 42682.96 88888.00 2024-02-17 08:47:03.000 048 21646.45 379.34 42682.98 88888.00 2024-02-17 08:47:04.000 048 21646.40 379.31 42682.95 88888.00 2024-02-17 08:47:05.000 048 21646.37 379.35 42682.89 47958.36 2024-02-17 08:47:06.000 048 21646.37 379.43 42682.89 88888.00 2024-02-17 08:47:07.000 048 21646.38 379.45 42682.91 88888.00 2024-02-17 08:47:08.000 048 21646.40 379.39 42682.88 88888.00 2024-02-17 08:47:09.000 048 21646.40 379.33 42682.84 88888.00 2024-02-17 08:47:10.000 048 21646.40 379.31 42682.83 47958.76 2024-02-17 08:47:11.000 048 21646.37 379.29 42682.84 88888.00 2024-02-17 08:47:12.000 048 21646.33 379.28 42682.84 88888.00 2024-02-17 08:47:13.000 048 21646.31 379.33 42682.83 88888.00 2024-02-17 08:47:14.000 048 21646.33 379.43 42682.85 88888.00 2024-02-17 08:47:15.000 048 21646.36 379.49 42682.86 47958.14 2024-02-17 08:47:16.000 048 21646.37 379.45 42682.86 88888.00 2024-02-17 08:47:17.000 048 21646.34 379.40 42682.86 88888.00 2024-02-17 08:47:18.000 048 21646.31 379.40 42682.87 88888.00 2024-02-17 08:47:19.000 048 21646.32 379.42 42682.88 88888.00 2024-02-17 08:47:20.000 048 21646.31 379.42 42682.91 47958.64 2024-02-17 08:47:21.000 048 21646.29 379.45 42682.96 88888.00 2024-02-17 08:47:22.000 048 21646.31 379.50 42682.99 88888.00 2024-02-17 08:47:23.000 048 21646.36 379.56 42682.98 88888.00 2024-02-17 08:47:24.000 048 21646.36 379.62 42682.96 88888.00 2024-02-17 08:47:25.000 048 21646.32 379.65 42682.94 99999.00 2024-02-17 08:47:26.000 048 21646.30 379.64 42682.93 99999.00 2024-02-17 08:47:27.000 048 21646.30 379.62 42682.97 99999.00 2024-02-17 08:47:28.000 048 21646.30 379.61 42682.99 99999.00 2024-02-17 08:47:29.000 048 21646.32 379.60 42682.99 99999.00 2024-02-17 08:47:30.000 048 21646.35 379.62 42683.00 47958.19 2024-02-17 08:47:31.000 048 21646.40 379.65 42683.01 88888.00 2024-02-17 08:47:32.000 048 21646.40 379.61 42682.99 88888.00 2024-02-17 08:47:33.000 048 21646.39 379.52 42682.96 88888.00 2024-02-17 08:47:34.000 048 21646.44 379.46 42682.96 88888.00 2024-02-17 08:47:35.000 048 21646.52 379.49 42682.98 47958.08 2024-02-17 08:47:36.000 048 21646.57 379.53 42682.98 88888.00 2024-02-17 08:47:37.000 048 21646.57 379.55 42682.94 88888.00 2024-02-17 08:47:38.000 048 21646.56 379.55 42682.94 88888.00 2024-02-17 08:47:39.000 048 21646.57 379.53 42682.95 88888.00 2024-02-17 08:47:40.000 048 21646.56 379.46 42682.95 47958.14 2024-02-17 08:47:41.000 048 21646.54 379.41 42682.95 88888.00 2024-02-17 08:47:42.000 048 21646.52 379.39 42682.95 88888.00 2024-02-17 08:47:43.000 048 21646.50 379.39 42682.95 88888.00 2024-02-17 08:47:44.000 048 21646.49 379.40 42682.93 88888.00 2024-02-17 08:47:45.000 048 21646.50 379.39 42682.88 99999.00 2024-02-17 08:47:46.000 048 21646.51 379.36 42682.85 99999.00 2024-02-17 08:47:47.000 048 21646.54 379.36 42682.88 99999.00 2024-02-17 08:47:48.000 048 21646.58 379.38 42682.90 99999.00 2024-02-17 08:47:49.000 048 21646.61 379.39 42682.88 99999.00 2024-02-17 08:47:50.000 048 21646.60 379.39 42682.88 47958.88 2024-02-17 08:47:51.000 048 21646.60 379.38 42682.87 88888.00 2024-02-17 08:47:52.000 048 21646.63 379.39 42682.85 88888.00 2024-02-17 08:47:53.000 048 21646.64 379.40 42682.81 88888.00 2024-02-17 08:47:54.000 048 21646.61 379.40 42682.79 88888.00 2024-02-17 08:47:55.000 048 21646.58 379.39 42682.82 47958.72 2024-02-17 08:47:56.000 048 21646.52 379.37 42682.84 88888.00 2024-02-17 08:47:57.000 048 21646.49 379.35 42682.85 88888.00 2024-02-17 08:47:58.000 048 21646.52 379.32 42682.84 88888.00 2024-02-17 08:47:59.000 048 21646.58 379.31 42682.83 88888.00 2024-02-17 08:48:00.000 048 21646.60 379.33 42682.83 47958.78 2024-02-17 08:48:01.000 048 21646.57 379.35 42682.85 88888.00 2024-02-17 08:48:02.000 048 21646.53 379.37 42682.87 88888.00 2024-02-17 08:48:03.000 048 21646.49 379.36 42682.88 88888.00 2024-02-17 08:48:04.000 048 21646.47 379.33 42682.88 88888.00 2024-02-17 08:48:05.000 048 21646.48 379.36 42682.86 47958.15 2024-02-17 08:48:06.000 048 21646.51 379.42 42682.84 88888.00 2024-02-17 08:48:07.000 048 21646.50 379.47 42682.83 88888.00 2024-02-17 08:48:08.000 048 21646.46 379.50 42682.86 88888.00 2024-02-17 08:48:09.000 048 21646.46 379.54 42682.88 88888.00 2024-02-17 08:48:10.000 048 21646.49 379.56 42682.86 47958.00 2024-02-17 08:48:11.000 048 21646.48 379.59 42682.82 88888.00 2024-02-17 08:48:12.000 048 21646.47 379.59 42682.78 88888.00 2024-02-17 08:48:13.000 048 21646.47 379.56 42682.77 88888.00 2024-02-17 08:48:14.000 048 21646.41 379.54 42682.80 88888.00 2024-02-17 08:48:15.000 048 21646.37 379.53 42682.85 99999.00 2024-02-17 08:48:16.000 048 21646.42 379.53 42682.87 99999.00 2024-02-17 08:48:17.000 048 21646.49 379.55 42682.83 99999.00 2024-02-17 08:48:18.000 048 21646.47 379.54 42682.77 99999.00 2024-02-17 08:48:19.000 048 21646.43 379.53 42682.77 99999.00 2024-02-17 08:48:20.000 048 21646.43 379.52 42682.83 47958.29 2024-02-17 08:48:21.000 048 21646.44 379.48 42682.87 88888.00 2024-02-17 08:48:22.000 048 21646.43 379.45 42682.87 88888.00 2024-02-17 08:48:23.000 048 21646.41 379.48 42682.86 88888.00 2024-02-17 08:48:24.000 048 21646.40 379.52 42682.87 88888.00 2024-02-17 08:48:25.000 048 21646.42 379.51 42682.89 47958.90 2024-02-17 08:48:26.000 048 21646.42 379.49 42682.90 88888.00 2024-02-17 08:48:27.000 048 21646.39 379.49 42682.89 88888.00 2024-02-17 08:48:28.000 048 21646.38 379.56 42682.89 88888.00 2024-02-17 08:48:29.000 048 21646.41 379.60 42682.93 88888.00 2024-02-17 08:48:30.000 048 21646.41 379.58 42682.97 47958.35 2024-02-17 08:48:31.000 048 21646.38 379.57 42682.99 88888.00 2024-02-17 08:48:32.000 048 21646.35 379.60 42682.99 88888.00 2024-02-17 08:48:33.000 048 21646.35 379.60 42682.96 88888.00 2024-02-17 08:48:34.000 048 21646.36 379.55 42682.89 88888.00 2024-02-17 08:48:35.000 048 21646.31 379.50 42682.86 47958.17 2024-02-17 08:48:36.000 048 21646.27 379.49 42682.88 88888.00 2024-02-17 08:48:37.000 048 21646.31 379.53 42682.90 88888.00 2024-02-17 08:48:38.000 048 21646.34 379.60 42682.89 88888.00 2024-02-17 08:48:39.000 048 21646.31 379.65 42682.84 88888.00 2024-02-17 08:48:40.000 048 21646.26 379.70 42682.77 47958.06 2024-02-17 08:48:41.000 048 21646.30 379.75 42682.75 88888.00 2024-02-17 08:48:42.000 048 21646.34 379.75 42682.79 88888.00 2024-02-17 08:48:43.000 048 21646.30 379.73 42682.83 88888.00 2024-02-17 08:48:44.000 048 21646.24 379.74 42682.83 88888.00 2024-02-17 08:48:45.000 048 21646.26 379.77 42682.83 99999.00 2024-02-17 08:48:46.000 048 21646.32 379.81 42682.85 99999.00 2024-02-17 08:48:47.000 048 21646.32 379.83 42682.89 99999.00 2024-02-17 08:48:48.000 048 21646.23 379.81 42682.94 99999.00 2024-02-17 08:48:49.000 048 21646.17 379.79 42682.96 99999.00 2024-02-17 08:48:50.000 048 21646.17 379.77 42682.95 47958.16 2024-02-17 08:48:51.000 048 21646.21 379.78 42682.96 88888.00 2024-02-17 08:48:52.000 048 21646.25 379.82 42682.98 88888.00 2024-02-17 08:48:53.000 048 21646.27 379.89 42682.95 88888.00 2024-02-17 08:48:54.000 048 21646.26 379.94 42682.93 88888.00 2024-02-17 08:48:55.000 048 21646.23 379.91 42682.96 47958.09 2024-02-17 08:48:56.000 048 21646.19 379.87 42682.98 88888.00 2024-02-17 08:48:57.000 048 21646.21 379.87 42682.98 88888.00 2024-02-17 08:48:58.000 048 21646.28 379.91 42682.98 88888.00 2024-02-17 08:48:59.000 048 21646.30 379.93 42682.98 88888.00 2024-02-17 08:49:00.000 048 21646.25 379.93 42682.96 47958.75 2024-02-17 08:49:01.000 048 21646.19 379.95 42682.98 88888.00 2024-02-17 08:49:02.000 048 21646.17 379.97 42683.00 88888.00 2024-02-17 08:49:03.000 048 21646.17 379.97 42682.98 88888.00 2024-02-17 08:49:04.000 048 21646.20 379.94 42682.97 88888.00 2024-02-17 08:49:05.000 048 21646.24 379.92 42683.00 47958.83 2024-02-17 08:49:06.000 048 21646.26 379.91 42683.02 88888.00 2024-02-17 08:49:07.000 048 21646.28 379.91 42683.03 88888.00 2024-02-17 08:49:08.000 048 21646.32 379.92 42683.04 88888.00 2024-02-17 08:49:09.000 048 21646.38 379.92 42683.03 88888.00 2024-02-17 08:49:10.000 048 21646.37 379.91 42682.99 47958.20 2024-02-17 08:49:11.000 048 21646.32 379.87 42682.95 88888.00 2024-02-17 08:49:12.000 048 21646.30 379.82 42682.94 88888.00 2024-02-17 08:49:13.000 048 21646.34 379.76 42682.96 88888.00 2024-02-17 08:49:14.000 048 21646.37 379.71 42682.96 88888.00 2024-02-17 08:49:15.000 048 21646.34 379.70 42682.97 47958.09 2024-02-17 08:49:16.000 048 21646.28 379.75 42682.99 88888.00 2024-02-17 08:49:17.000 048 21646.22 379.78 42682.98 88888.00 2024-02-17 08:49:18.000 048 21646.18 379.74 42682.98 88888.00 2024-02-17 08:49:19.000 048 21646.19 379.68 42683.00 88888.00 2024-02-17 08:49:20.000 048 21646.23 379.67 42683.00 47958.14 2024-02-17 08:49:21.000 048 21646.21 379.73 42682.96 88888.00 2024-02-17 08:49:22.000 048 21646.16 379.79 42682.95 88888.00 2024-02-17 08:49:23.000 048 21646.12 379.81 42682.99 88888.00 2024-02-17 08:49:24.000 048 21646.12 379.84 42683.05 88888.00 2024-02-17 08:49:25.000 048 21646.13 379.85 42683.07 47958.99 2024-02-17 08:49:26.000 048 21646.18 379.84 42683.05 88888.00 2024-02-17 08:49:27.000 048 21646.23 379.81 42683.00 88888.00 2024-02-17 08:49:28.000 048 21646.22 379.74 42682.98 88888.00 2024-02-17 08:49:29.000 048 21646.16 379.68 42683.00 88888.00 2024-02-17 08:49:30.000 048 21646.13 379.69 42683.01 47958.23 2024-02-17 08:49:31.000 048 21646.16 379.76 42683.00 88888.00 2024-02-17 08:49:32.000 048 21646.20 379.79 42683.02 88888.00 2024-02-17 08:49:33.000 048 21646.21 379.75 42683.05 88888.00 2024-02-17 08:49:34.000 048 21646.21 379.70 42683.05 88888.00 2024-02-17 08:49:35.000 048 21646.24 379.74 42683.02 47959.02 2024-02-17 08:49:36.000 048 21646.29 379.84 42683.00 88888.00 2024-02-17 08:49:37.000 048 21646.31 379.90 42682.99 88888.00 2024-02-17 08:49:38.000 048 21646.34 379.88 42683.00 88888.00 2024-02-17 08:49:39.000 048 21646.36 379.84 42683.02 88888.00 2024-02-17 08:49:40.000 048 21646.35 379.82 42683.05 99999.00 2024-02-17 08:49:41.000 048 21646.29 379.81 42683.09 99999.00 2024-02-17 08:49:42.000 048 21646.28 379.78 42683.11 99999.00 2024-02-17 08:49:43.000 048 21646.31 379.75 42683.11 99999.00 2024-02-17 08:49:44.000 048 21646.32 379.75 42683.07 99999.00 2024-02-17 08:49:45.000 048 21646.28 379.81 42683.04 47959.02 2024-02-17 08:49:46.000 048 21646.23 379.89 42683.04 88888.00 2024-02-17 08:49:47.000 048 21646.23 379.93 42683.05 88888.00 2024-02-17 08:49:48.000 048 21646.25 379.95 42683.07 88888.00 2024-02-17 08:49:49.000 048 21646.26 379.96 42683.11 88888.00 2024-02-17 08:49:50.000 048 21646.28 379.94 42683.10 47958.37 2024-02-17 08:49:51.000 048 21646.28 379.87 42683.09 88888.00 2024-02-17 08:49:52.000 048 21646.24 379.84 42683.12 88888.00 2024-02-17 08:49:53.000 048 21646.18 379.87 42683.12 88888.00 2024-02-17 08:49:54.000 048 21646.13 379.91 42683.11 88888.00 2024-02-17 08:49:55.000 048 21646.12 379.92 42683.08 99999.00 2024-02-17 08:49:56.000 048 21646.15 379.93 42683.06 99999.00 2024-02-17 08:49:57.000 048 21646.17 379.95 42683.03 99999.00 2024-02-17 08:49:58.000 048 21646.12 379.99 42682.99 99999.00 2024-02-17 08:49:59.000 048 21646.09 380.05 42682.98 99999.00 2024-02-17 08:50:00.000 048 21646.10 380.09 42683.02 47958.87 2024-02-17 08:50:01.000 048 21646.12 380.06 42683.05 88888.00 2024-02-17 08:50:02.000 048 21646.13 380.01 42683.01 88888.00 2024-02-17 08:50:03.000 048 21646.13 380.00 42682.96 88888.00 2024-02-17 08:50:04.000 048 21646.15 379.99 42682.97 88888.00 2024-02-17 08:50:05.000 048 21646.17 379.98 42683.04 99999.00 2024-02-17 08:50:06.000 048 21646.16 379.98 42683.06 99999.00 2024-02-17 08:50:07.000 048 21646.17 380.01 42683.03 99999.00 2024-02-17 08:50:08.000 048 21646.18 380.05 42683.02 99999.00 2024-02-17 08:50:09.000 048 21646.18 380.03 42683.02 99999.00 2024-02-17 08:50:10.000 048 21646.18 380.02 42683.01 47958.73 2024-02-17 08:50:11.000 048 21646.21 380.07 42683.03 88888.00 2024-02-17 08:50:12.000 048 21646.28 380.10 42683.05 88888.00 2024-02-17 08:50:13.000 048 21646.34 380.11 42683.04 88888.00 2024-02-17 08:50:14.000 048 21646.34 380.14 42683.03 88888.00 2024-02-17 08:50:15.000 048 21646.28 380.17 42683.04 47958.30 2024-02-17 08:50:16.000 048 21646.23 380.15 42683.03 88888.00 2024-02-17 08:50:17.000 048 21646.22 380.12 42683.02 88888.00 2024-02-17 08:50:18.000 048 21646.23 380.11 42683.06 88888.00 2024-02-17 08:50:19.000 048 21646.20 380.13 42683.12 88888.00 2024-02-17 08:50:20.000 048 21646.16 380.16 42683.14 47958.01 2024-02-17 08:50:21.000 048 21646.15 380.18 42683.10 88888.00 2024-02-17 08:50:22.000 048 21646.18 380.19 42683.05 88888.00 2024-02-17 08:50:23.000 048 21646.21 380.19 42683.05 88888.00 2024-02-17 08:50:24.000 048 21646.20 380.23 42683.08 88888.00 2024-02-17 08:50:25.000 048 21646.15 380.23 42683.14 47959.00 2024-02-17 08:50:26.000 048 21646.12 380.20 42683.20 88888.00 2024-02-17 08:50:27.000 048 21646.15 380.22 42683.26 88888.00 2024-02-17 08:50:28.000 048 21646.16 380.24 42683.26 88888.00 2024-02-17 08:50:29.000 048 21646.14 380.20 42683.21 88888.00 2024-02-17 08:50:30.000 048 21646.11 380.18 42683.17 47958.36 2024-02-17 08:50:31.000 048 21646.06 380.22 42683.16 88888.00 2024-02-17 08:50:32.000 048 21646.03 380.25 42683.14 88888.00 2024-02-17 08:50:33.000 048 21646.04 380.24 42683.13 88888.00 2024-02-17 08:50:34.000 048 21646.08 380.25 42683.16 88888.00 2024-02-17 08:50:35.000 048 21646.14 380.30 42683.21 47958.83 2024-02-17 08:50:36.000 048 21646.15 380.33 42683.23 88888.00 2024-02-17 08:50:37.000 048 21646.12 380.32 42683.22 88888.00 2024-02-17 08:50:38.000 048 21646.12 380.29 42683.16 88888.00 2024-02-17 08:50:39.000 048 21646.15 380.26 42683.12 88888.00 2024-02-17 08:50:40.000 048 21646.16 380.24 42683.10 47958.13 2024-02-17 08:50:41.000 048 21646.15 380.23 42683.07 88888.00 2024-02-17 08:50:42.000 048 21646.14 380.27 42683.06 88888.00 2024-02-17 08:50:43.000 048 21646.14 380.31 42683.11 88888.00 2024-02-17 08:50:44.000 048 21646.14 380.35 42683.15 88888.00 2024-02-17 08:50:45.000 048 21646.14 380.38 42683.15 47958.30 2024-02-17 08:50:46.000 048 21646.13 380.39 42683.14 88888.00 2024-02-17 08:50:47.000 048 21646.12 380.40 42683.15 88888.00 2024-02-17 08:50:48.000 048 21646.08 380.42 42683.17 88888.00 2024-02-17 08:50:49.000 048 21646.11 380.43 42683.21 88888.00 2024-02-17 08:50:50.000 048 21646.19 380.44 42683.25 47958.19 2024-02-17 08:50:51.000 048 21646.22 380.43 42683.26 88888.00 2024-02-17 08:50:52.000 048 21646.19 380.43 42683.26 88888.00 2024-02-17 08:50:53.000 048 21646.18 380.42 42683.27 88888.00 2024-02-17 08:50:54.000 048 21646.19 380.40 42683.27 88888.00 2024-02-17 08:50:55.000 048 21646.19 380.34 42683.30 47958.87 2024-02-17 08:50:56.000 048 21646.19 380.29 42683.30 88888.00 2024-02-17 08:50:57.000 048 21646.19 380.28 42683.30 88888.00 2024-02-17 08:50:58.000 048 21646.17 380.29 42683.28 88888.00 2024-02-17 08:50:59.000 048 21646.15 380.28 42683.23 88888.00 2024-02-17 08:51:00.000 048 21646.17 380.27 42683.19 47959.23 2024-02-17 08:51:01.000 048 21646.19 380.29 42683.18 88888.00 2024-02-17 08:51:02.000 048 21646.19 380.31 42683.18 88888.00 2024-02-17 08:51:03.000 048 21646.16 380.30 42683.20 88888.00 2024-02-17 08:51:04.000 048 21646.14 380.30 42683.21 88888.00 2024-02-17 08:51:05.000 048 21646.12 380.32 42683.21 47958.32 2024-02-17 08:51:06.000 048 21646.11 380.35 42683.22 88888.00 2024-02-17 08:51:07.000 048 21646.12 380.35 42683.19 88888.00 2024-02-17 08:51:08.000 048 21646.13 380.38 42683.15 88888.00 2024-02-17 08:51:09.000 048 21646.11 380.40 42683.13 88888.00 2024-02-17 08:51:10.000 048 21646.09 380.40 42683.14 47957.99 2024-02-17 08:51:11.000 048 21646.09 380.40 42683.16 88888.00 2024-02-17 08:51:12.000 048 21646.08 380.40 42683.17 88888.00 2024-02-17 08:51:13.000 048 21646.05 380.42 42683.17 88888.00 2024-02-17 08:51:14.000 048 21646.03 380.47 42683.17 88888.00 2024-02-17 08:51:15.000 048 21646.02 380.48 42683.18 99999.00 2024-02-17 08:51:16.000 048 21645.99 380.49 42683.19 99999.00 2024-02-17 08:51:17.000 048 21645.99 380.51 42683.21 99999.00 2024-02-17 08:51:18.000 048 21646.00 380.52 42683.24 99999.00 2024-02-17 08:51:19.000 048 21645.98 380.47 42683.27 99999.00 2024-02-17 08:51:20.000 048 21645.95 380.42 42683.28 47958.70 2024-02-17 08:51:21.000 048 21645.93 380.43 42683.23 88888.00 2024-02-17 08:51:22.000 048 21645.89 380.47 42683.16 88888.00 2024-02-17 08:51:23.000 048 21645.86 380.49 42683.14 88888.00 2024-02-17 08:51:24.000 048 21645.91 380.50 42683.18 88888.00 2024-02-17 08:51:25.000 048 21645.98 380.50 42683.21 47958.22 2024-02-17 08:51:26.000 048 21646.00 380.50 42683.25 88888.00 2024-02-17 08:51:27.000 048 21646.00 380.48 42683.31 88888.00 2024-02-17 08:51:28.000 048 21645.97 380.46 42683.32 88888.00 2024-02-17 08:51:29.000 048 21645.90 380.46 42683.29 88888.00 2024-02-17 08:51:30.000 048 21645.85 380.48 42683.26 47959.04 2024-02-17 08:51:31.000 048 21645.84 380.51 42683.28 88888.00 2024-02-17 08:51:32.000 048 21645.86 380.55 42683.30 88888.00 2024-02-17 08:51:33.000 048 21645.89 380.60 42683.32 88888.00 2024-02-17 08:51:34.000 048 21645.90 380.65 42683.32 88888.00 2024-02-17 08:51:35.000 048 21645.89 380.64 42683.29 47958.72 2024-02-17 08:51:36.000 048 21645.90 380.62 42683.21 88888.00 2024-02-17 08:51:37.000 048 21645.93 380.62 42683.17 88888.00 2024-02-17 08:51:38.000 048 21645.93 380.58 42683.22 88888.00 2024-02-17 08:51:39.000 048 21645.91 380.54 42683.31 88888.00 2024-02-17 08:51:40.000 048 21645.91 380.54 42683.34 47957.99 2024-02-17 08:51:41.000 048 21645.93 380.62 42683.31 88888.00 2024-02-17 08:51:42.000 048 21645.92 380.68 42683.29 88888.00 2024-02-17 08:51:43.000 048 21645.89 380.67 42683.30 88888.00 2024-02-17 08:51:44.000 048 21645.87 380.62 42683.34 88888.00 2024-02-17 08:51:45.000 048 21645.89 380.58 42683.38 47958.00 2024-02-17 08:51:46.000 048 21645.90 380.58 42683.38 88888.00 2024-02-17 08:51:47.000 048 21645.88 380.58 42683.36 88888.00 2024-02-17 08:51:48.000 048 21645.85 380.59 42683.38 88888.00 2024-02-17 08:51:49.000 048 21645.85 380.59 42683.41 88888.00 2024-02-17 08:51:50.000 048 21645.85 380.60 42683.41 47958.21 2024-02-17 08:51:51.000 048 21645.82 380.61 42683.34 88888.00 2024-02-17 08:51:52.000 048 21645.80 380.57 42683.26 88888.00 2024-02-17 08:51:53.000 048 21645.81 380.54 42683.24 88888.00 2024-02-17 08:51:54.000 048 21645.79 380.54 42683.27 88888.00 2024-02-17 08:51:55.000 048 21645.78 380.56 42683.27 47958.29 2024-02-17 08:51:56.000 048 21645.84 380.58 42683.27 88888.00 2024-02-17 08:51:57.000 048 21645.88 380.58 42683.26 88888.00 2024-02-17 08:51:58.000 048 21645.85 380.57 42683.25 88888.00 2024-02-17 08:51:59.000 048 21645.78 380.57 42683.23 88888.00 2024-02-17 08:52:00.000 048 21645.73 380.56 42683.22 99999.00 2024-02-17 08:52:01.000 048 21645.73 380.56 42683.24 99999.00 2024-02-17 08:52:02.000 048 21645.76 380.60 42683.24 99999.00 2024-02-17 08:52:03.000 048 21645.77 380.65 42683.23 99999.00 2024-02-17 08:52:04.000 048 21645.80 380.68 42683.27 99999.00 2024-02-17 08:52:05.000 048 21645.84 380.68 42683.31 47958.45 2024-02-17 08:52:06.000 048 21645.81 380.65 42683.31 88888.00 2024-02-17 08:52:07.000 048 21645.74 380.63 42683.27 88888.00 2024-02-17 08:52:08.000 048 21645.76 380.62 42683.23 88888.00 2024-02-17 08:52:09.000 048 21645.84 380.64 42683.22 88888.00 2024-02-17 08:52:10.000 048 21645.86 380.66 42683.26 47958.72 2024-02-17 08:52:11.000 048 21645.79 380.67 42683.28 88888.00 2024-02-17 08:52:12.000 048 21645.71 380.67 42683.25 88888.00 2024-02-17 08:52:13.000 048 21645.72 380.71 42683.23 88888.00 2024-02-17 08:52:14.000 048 21645.76 380.75 42683.26 88888.00 2024-02-17 08:52:15.000 048 21645.77 380.74 42683.30 47958.60 2024-02-17 08:52:16.000 048 21645.77 380.70 42683.32 88888.00 2024-02-17 08:52:17.000 048 21645.75 380.68 42683.32 88888.00 2024-02-17 08:52:18.000 048 21645.71 380.66 42683.31 88888.00 2024-02-17 08:52:19.000 048 21645.68 380.64 42683.33 88888.00 2024-02-17 08:52:20.000 048 21645.69 380.64 42683.34 47958.71 2024-02-17 08:52:21.000 048 21645.75 380.67 42683.33 88888.00 2024-02-17 08:52:22.000 048 21645.81 380.69 42683.33 88888.00 2024-02-17 08:52:23.000 048 21645.79 380.66 42683.35 88888.00 2024-02-17 08:52:24.000 048 21645.72 380.62 42683.34 88888.00 2024-02-17 08:52:25.000 048 21645.70 380.61 42683.28 47958.34 2024-02-17 08:52:26.000 048 21645.72 380.63 42683.25 88888.00 2024-02-17 08:52:27.000 048 21645.73 380.68 42683.27 88888.00 2024-02-17 08:52:28.000 048 21645.75 380.71 42683.26 88888.00 2024-02-17 08:52:29.000 048 21645.77 380.74 42683.24 88888.00 2024-02-17 08:52:30.000 048 21645.76 380.75 42683.26 47958.77 2024-02-17 08:52:31.000 048 21645.74 380.72 42683.29 88888.00 2024-02-17 08:52:32.000 048 21645.77 380.68 42683.26 88888.00 2024-02-17 08:52:33.000 048 21645.78 380.67 42683.19 88888.00 2024-02-17 08:52:34.000 048 21645.75 380.70 42683.18 88888.00 2024-02-17 08:52:35.000 048 21645.71 380.73 42683.22 47958.69 2024-02-17 08:52:36.000 048 21645.67 380.70 42683.23 88888.00 2024-02-17 08:52:37.000 048 21645.65 380.65 42683.23 88888.00 2024-02-17 08:52:38.000 048 21645.69 380.61 42683.24 88888.00 2024-02-17 08:52:39.000 048 21645.75 380.59 42683.23 88888.00 2024-02-17 08:52:40.000 048 21645.73 380.57 42683.21 47958.64 2024-02-17 08:52:41.000 048 21645.71 380.54 42683.20 88888.00 2024-02-17 08:52:42.000 048 21645.71 380.51 42683.21 88888.00 2024-02-17 08:52:43.000 048 21645.70 380.52 42683.23 88888.00 2024-02-17 08:52:44.000 048 21645.69 380.52 42683.23 88888.00 2024-02-17 08:52:45.000 048 21645.68 380.51 42683.22 47958.44 2024-02-17 08:52:46.000 048 21645.64 380.52 42683.21 88888.00 2024-02-17 08:52:47.000 048 21645.59 380.53 42683.21 88888.00 2024-02-17 08:52:48.000 048 21645.64 380.56 42683.24 88888.00 2024-02-17 08:52:49.000 048 21645.74 380.57 42683.27 88888.00 2024-02-17 08:52:50.000 048 21645.77 380.53 42683.28 47958.20 2024-02-17 08:52:51.000 048 21645.78 380.50 42683.28 88888.00 2024-02-17 08:52:52.000 048 21645.83 380.49 42683.26 88888.00 2024-02-17 08:52:53.000 048 21645.85 380.47 42683.28 88888.00 2024-02-17 08:52:54.000 048 21645.84 380.51 42683.32 88888.00 2024-02-17 08:52:55.000 048 21645.81 380.56 42683.30 47958.86 2024-02-17 08:52:56.000 048 21645.81 380.58 42683.27 88888.00 2024-02-17 08:52:57.000 048 21645.81 380.59 42683.26 88888.00 2024-02-17 08:52:58.000 048 21645.78 380.60 42683.29 88888.00 2024-02-17 08:52:59.000 048 21645.74 380.61 42683.32 88888.00 2024-02-17 08:53:00.000 048 21645.69 380.61 42683.29 47958.14 2024-02-17 08:53:01.000 048 21645.67 380.62 42683.25 88888.00 2024-02-17 08:53:02.000 048 21645.69 380.62 42683.26 88888.00 2024-02-17 08:53:03.000 048 21645.74 380.59 42683.26 88888.00 2024-02-17 08:53:04.000 048 21645.77 380.57 42683.24 88888.00 2024-02-17 08:53:05.000 048 21645.78 380.59 42683.24 47957.90 2024-02-17 08:53:06.000 048 21645.78 380.62 42683.25 88888.00 2024-02-17 08:53:07.000 048 21645.79 380.64 42683.23 88888.00 2024-02-17 08:53:08.000 048 21645.77 380.66 42683.17 88888.00 2024-02-17 08:53:09.000 048 21645.73 380.68 42683.14 88888.00 2024-02-17 08:53:10.000 048 21645.72 380.66 42683.12 47958.84 2024-02-17 08:53:11.000 048 21645.73 380.58 42683.10 88888.00 2024-02-17 08:53:12.000 048 21645.72 380.54 42683.11 88888.00 2024-02-17 08:53:13.000 048 21645.70 380.54 42683.12 88888.00 2024-02-17 08:53:14.000 048 21645.69 380.55 42683.11 88888.00 2024-02-17 08:53:15.000 048 21645.65 380.56 42683.05 47957.91 2024-02-17 08:53:16.000 048 21645.64 380.56 42683.04 88888.00 2024-02-17 08:53:17.000 048 21645.72 380.56 42683.09 88888.00 2024-02-17 08:53:18.000 048 21645.77 380.57 42683.12 88888.00 2024-02-17 08:53:19.000 048 21645.76 380.56 42683.11 88888.00 2024-02-17 08:53:20.000 048 21645.74 380.54 42683.08 47958.26 2024-02-17 08:53:21.000 048 21645.72 380.52 42683.06 88888.00 2024-02-17 08:53:22.000 048 21645.69 380.49 42683.06 88888.00 2024-02-17 08:53:23.000 048 21645.65 380.47 42683.05 88888.00 2024-02-17 08:53:24.000 048 21645.65 380.51 42683.06 88888.00 2024-02-17 08:53:25.000 048 21645.67 380.56 42683.09 47958.57 2024-02-17 08:53:26.000 048 21645.67 380.55 42683.11 88888.00 2024-02-17 08:53:27.000 048 21645.64 380.51 42683.12 88888.00 2024-02-17 08:53:28.000 048 21645.64 380.49 42683.13 88888.00 2024-02-17 08:53:29.000 048 21645.67 380.47 42683.12 88888.00 2024-02-17 08:53:30.000 048 21645.66 380.46 42683.09 47958.06 2024-02-17 08:53:31.000 048 21645.62 380.45 42683.06 88888.00 2024-02-17 08:53:32.000 048 21645.59 380.43 42683.05 88888.00 2024-02-17 08:53:33.000 048 21645.56 380.44 42683.07 88888.00 2024-02-17 08:53:34.000 048 21645.55 380.44 42683.07 88888.00 2024-02-17 08:53:35.000 048 21645.57 380.44 42683.05 47957.97 2024-02-17 08:53:36.000 048 21645.60 380.45 42683.04 88888.00 2024-02-17 08:53:37.000 048 21645.64 380.44 42683.07 88888.00 2024-02-17 08:53:38.000 048 21645.63 380.39 42683.07 88888.00 2024-02-17 08:53:39.000 048 21645.61 380.36 42683.04 88888.00 2024-02-17 08:53:40.000 048 21645.68 380.38 42683.00 47958.01 2024-02-17 08:53:41.000 048 21645.79 380.43 42683.02 88888.00 2024-02-17 08:53:42.000 048 21645.78 380.45 42683.10 88888.00 2024-02-17 08:53:43.000 048 21645.70 380.48 42683.12 88888.00 2024-02-17 08:53:44.000 048 21645.67 380.50 42683.09 88888.00 2024-02-17 08:53:45.000 048 21645.69 380.45 42683.06 47957.99 2024-02-17 08:53:46.000 048 21645.72 380.37 42683.05 88888.00 2024-02-17 08:53:47.000 048 21645.70 380.34 42683.04 88888.00 2024-02-17 08:53:48.000 048 21645.67 380.38 42683.04 88888.00 2024-02-17 08:53:49.000 048 21645.68 380.42 42683.07 88888.00 2024-02-17 08:53:50.000 048 21645.72 380.44 42683.10 47958.05 2024-02-17 08:53:51.000 048 21645.74 380.43 42683.12 88888.00 2024-02-17 08:53:52.000 048 21645.72 380.43 42683.15 88888.00 2024-02-17 08:53:53.000 048 21645.71 380.44 42683.14 88888.00 2024-02-17 08:53:54.000 048 21645.68 380.41 42683.10 88888.00 2024-02-17 08:53:55.000 048 21645.65 380.31 42683.06 47957.90 2024-02-17 08:53:56.000 048 21645.65 380.22 42683.04 88888.00 2024-02-17 08:53:57.000 048 21645.69 380.23 42683.06 88888.00 2024-02-17 08:53:58.000 048 21645.77 380.30 42683.07 88888.00 2024-02-17 08:53:59.000 048 21645.80 380.33 42683.06 88888.00 2024-02-17 08:54:00.000 048 21645.78 380.31 42683.05 47957.78 2024-02-17 08:54:01.000 048 21645.78 380.32 42683.04 88888.00 2024-02-17 08:54:02.000 048 21645.78 380.34 42683.00 88888.00 2024-02-17 08:54:03.000 048 21645.77 380.33 42682.96 88888.00 2024-02-17 08:54:04.000 048 21645.80 380.30 42683.00 88888.00 2024-02-17 08:54:05.000 048 21645.83 380.28 42683.06 47958.71 2024-02-17 08:54:06.000 048 21645.85 380.28 42683.10 88888.00 2024-02-17 08:54:07.000 048 21645.84 380.30 42683.10 88888.00 2024-02-17 08:54:08.000 048 21645.79 380.30 42683.11 88888.00 2024-02-17 08:54:09.000 048 21645.75 380.32 42683.13 88888.00 2024-02-17 08:54:10.000 048 21645.76 380.34 42683.16 47957.89 2024-02-17 08:54:11.000 048 21645.78 380.33 42683.13 88888.00 2024-02-17 08:54:12.000 048 21645.76 380.28 42683.07 88888.00 2024-02-17 08:54:13.000 048 21645.74 380.23 42683.04 88888.00 2024-02-17 08:54:14.000 048 21645.78 380.22 42683.07 88888.00 2024-02-17 08:54:15.000 048 21645.83 380.26 42683.09 47958.48 2024-02-17 08:54:16.000 048 21645.85 380.30 42683.11 88888.00 2024-02-17 08:54:17.000 048 21645.83 380.32 42683.12 88888.00 2024-02-17 08:54:18.000 048 21645.80 380.34 42683.11 88888.00 2024-02-17 08:54:19.000 048 21645.73 380.34 42683.09 88888.00 2024-02-17 08:54:20.000 048 21645.69 380.33 42683.05 47957.84 2024-02-17 08:54:21.000 048 21645.72 380.33 42683.03 88888.00 2024-02-17 08:54:22.000 048 21645.77 380.34 42683.05 88888.00 2024-02-17 08:54:23.000 048 21645.78 380.35 42683.07 88888.00 2024-02-17 08:54:24.000 048 21645.74 380.34 42683.05 88888.00 2024-02-17 08:54:25.000 048 21645.73 380.32 42683.05 99999.00 2024-02-17 08:54:26.000 048 21645.79 380.32 42683.09 99999.00 2024-02-17 08:54:27.000 048 21645.84 380.32 42683.09 99999.00 2024-02-17 08:54:28.000 048 21645.82 380.33 42683.05 99999.00 2024-02-17 08:54:29.000 048 21645.80 380.34 42683.04 99999.00 2024-02-17 08:54:30.000 048 21645.82 380.33 42683.05 47958.38 2024-02-17 08:54:31.000 048 21645.81 380.31 42683.04 88888.00 2024-02-17 08:54:32.000 048 21645.74 380.32 42683.04 88888.00 2024-02-17 08:54:33.000 048 21645.65 380.34 42683.06 88888.00 2024-02-17 08:54:34.000 048 21645.61 380.36 42683.07 88888.00 2024-02-17 08:54:35.000 048 21645.67 380.35 42683.09 47957.88 2024-02-17 08:54:36.000 048 21645.73 380.31 42683.09 88888.00 2024-02-17 08:54:37.000 048 21645.73 380.27 42683.07 88888.00 2024-02-17 08:54:38.000 048 21645.73 380.28 42683.06 88888.00 2024-02-17 08:54:39.000 048 21645.78 380.31 42683.07 88888.00 2024-02-17 08:54:40.000 048 21645.82 380.36 42683.07 47958.15 2024-02-17 08:54:41.000 048 21645.79 380.39 42683.04 88888.00 2024-02-17 08:54:42.000 048 21645.76 380.40 42683.04 88888.00 2024-02-17 08:54:43.000 048 21645.73 380.40 42683.05 88888.00 2024-02-17 08:54:44.000 048 21645.67 380.38 42683.01 88888.00 2024-02-17 08:54:45.000 048 21645.67 380.38 42682.96 47958.58 2024-02-17 08:54:46.000 048 21645.75 380.41 42682.94 88888.00 2024-02-17 08:54:47.000 048 21645.80 380.43 42682.94 88888.00 2024-02-17 08:54:48.000 048 21645.77 380.43 42682.95 88888.00 2024-02-17 08:54:49.000 048 21645.72 380.45 42682.96 88888.00 2024-02-17 08:54:50.000 048 21645.71 380.48 42682.96 47958.17 2024-02-17 08:54:51.000 048 21645.75 380.48 42682.98 88888.00 2024-02-17 08:54:52.000 048 21645.74 380.46 42683.03 88888.00 2024-02-17 08:54:53.000 048 21645.71 380.47 42683.03 88888.00 2024-02-17 08:54:54.000 048 21645.73 380.51 42683.01 88888.00 2024-02-17 08:54:55.000 048 21645.74 380.50 42683.01 99999.00 2024-02-17 08:54:56.000 048 21645.72 380.46 42683.02 99999.00 2024-02-17 08:54:57.000 048 21645.70 380.49 42683.06 99999.00 2024-02-17 08:54:58.000 048 21645.71 380.55 42683.11 99999.00 2024-02-17 08:54:59.000 048 21645.74 380.56 42683.11 99999.00 2024-02-17 08:55:00.000 048 21645.73 380.51 42683.06 47958.69 2024-02-17 08:55:01.000 048 21645.67 380.46 42683.04 88888.00 2024-02-17 08:55:02.000 048 21645.62 380.47 42683.04 88888.00 2024-02-17 08:55:03.000 048 21645.60 380.50 42683.03 88888.00 2024-02-17 08:55:04.000 048 21645.61 380.50 42683.04 88888.00 2024-02-17 08:55:05.000 048 21645.62 380.51 42683.06 47958.09 2024-02-17 08:55:06.000 048 21645.65 380.55 42683.08 88888.00 2024-02-17 08:55:07.000 048 21645.70 380.57 42683.08 88888.00 2024-02-17 08:55:08.000 048 21645.69 380.57 42683.02 88888.00 2024-02-17 08:55:09.000 048 21645.60 380.54 42682.94 88888.00 2024-02-17 08:55:10.000 048 21645.56 380.50 42682.93 47958.01 2024-02-17 08:55:11.000 048 21645.59 380.48 42682.96 88888.00 2024-02-17 08:55:12.000 048 21645.62 380.50 42682.99 88888.00 2024-02-17 08:55:13.000 048 21645.60 380.52 42683.03 88888.00 2024-02-17 08:55:14.000 048 21645.57 380.53 42683.04 88888.00 2024-02-17 08:55:15.000 048 21645.62 380.56 42683.02 47958.54 2024-02-17 08:55:16.000 048 21645.74 380.59 42683.00 88888.00 2024-02-17 08:55:17.000 048 21645.80 380.57 42682.98 88888.00 2024-02-17 08:55:18.000 048 21645.74 380.52 42682.99 88888.00 2024-02-17 08:55:19.000 048 21645.68 380.48 42683.00 88888.00 2024-02-17 08:55:20.000 048 21645.68 380.46 42683.01 47958.36 2024-02-17 08:55:21.000 048 21645.74 380.50 42683.04 88888.00 2024-02-17 08:55:22.000 048 21645.73 380.52 42683.06 88888.00 2024-02-17 08:55:23.000 048 21645.67 380.49 42683.04 88888.00 2024-02-17 08:55:24.000 048 21645.66 380.46 42683.04 88888.00 2024-02-17 08:55:25.000 048 21645.70 380.48 42683.06 47958.62 2024-02-17 08:55:26.000 048 21645.74 380.51 42683.06 88888.00 2024-02-17 08:55:27.000 048 21645.76 380.50 42683.05 88888.00 2024-02-17 08:55:28.000 048 21645.75 380.47 42683.06 88888.00 2024-02-17 08:55:29.000 048 21645.69 380.45 42683.07 88888.00 2024-02-17 08:55:30.000 048 21645.66 380.43 42683.11 99999.00 2024-02-17 08:55:31.000 048 21645.69 380.42 42683.14 99999.00 2024-02-17 08:55:32.000 048 21645.73 380.43 42683.16 99999.00 2024-02-17 08:55:33.000 048 21645.75 380.46 42683.18 99999.00 2024-02-17 08:55:34.000 048 21645.78 380.45 42683.16 99999.00 2024-02-17 08:55:35.000 048 21645.79 380.43 42683.11 47958.05 2024-02-17 08:55:36.000 048 21645.78 380.42 42683.07 88888.00 2024-02-17 08:55:37.000 048 21645.80 380.46 42683.09 88888.00 2024-02-17 08:55:38.000 048 21645.81 380.50 42683.10 88888.00 2024-02-17 08:55:39.000 048 21645.81 380.46 42683.11 88888.00 2024-02-17 08:55:40.000 048 21645.86 380.43 42683.10 99999.00 2024-02-17 08:55:41.000 048 21645.88 380.44 42683.07 99999.00 2024-02-17 08:55:42.000 048 21645.85 380.43 42683.08 99999.00 2024-02-17 08:55:43.000 048 21645.83 380.38 42683.08 99999.00 2024-02-17 08:55:44.000 048 21645.86 380.40 42683.04 99999.00 2024-02-17 08:55:45.000 048 21645.92 380.49 42683.00 99999.00 2024-02-17 08:55:46.000 048 21645.92 380.53 42683.01 99999.00 2024-02-17 08:55:47.000 048 21645.86 380.50 42683.03 99999.00 2024-02-17 08:55:48.000 048 21645.87 380.49 42683.03 99999.00 2024-02-17 08:55:49.000 048 21645.90 380.51 42683.00 99999.00 2024-02-17 08:55:50.000 048 21645.86 380.52 42682.96 47958.20 2024-02-17 08:55:51.000 048 21645.80 380.52 42682.96 88888.00 2024-02-17 08:55:52.000 048 21645.79 380.52 42683.01 88888.00 2024-02-17 08:55:53.000 048 21645.83 380.51 42683.04 88888.00 2024-02-17 08:55:54.000 048 21645.86 380.52 42683.02 88888.00 2024-02-17 08:55:55.000 048 21645.86 380.52 42682.99 47958.32 2024-02-17 08:55:56.000 048 21645.84 380.50 42683.02 88888.00 2024-02-17 08:55:57.000 048 21645.86 380.48 42683.06 88888.00 2024-02-17 08:55:58.000 048 21645.89 380.48 42683.05 88888.00 2024-02-17 08:55:59.000 048 21645.90 380.49 42683.00 88888.00 2024-02-17 08:56:00.000 048 21645.89 380.51 42683.02 47958.86 2024-02-17 08:56:01.000 048 21645.87 380.49 42683.07 88888.00 2024-02-17 08:56:02.000 048 21645.84 380.46 42683.10 88888.00 2024-02-17 08:56:03.000 048 21645.84 380.48 42683.09 88888.00 2024-02-17 08:56:04.000 048 21645.83 380.51 42683.09 88888.00 2024-02-17 08:56:05.000 048 21645.81 380.50 42683.11 47958.82 2024-02-17 08:56:06.000 048 21645.82 380.46 42683.12 88888.00 2024-02-17 08:56:07.000 048 21645.85 380.44 42683.10 88888.00 2024-02-17 08:56:08.000 048 21645.87 380.46 42683.11 88888.00 2024-02-17 08:56:09.000 048 21645.84 380.50 42683.11 88888.00 2024-02-17 08:56:10.000 048 21645.81 380.54 42683.09 99999.00 2024-02-17 08:56:11.000 048 21645.83 380.56 42683.07 99999.00 2024-02-17 08:56:12.000 048 21645.85 380.56 42683.11 99999.00 2024-02-17 08:56:13.000 048 21645.77 380.54 42683.14 99999.00 2024-02-17 08:56:14.000 048 21645.69 380.51 42683.11 99999.00 2024-02-17 08:56:15.000 048 21645.71 380.50 42683.09 47958.42 2024-02-17 08:56:16.000 048 21645.75 380.49 42683.08 88888.00 2024-02-17 08:56:17.000 048 21645.75 380.48 42683.04 88888.00 2024-02-17 08:56:18.000 048 21645.74 380.47 42682.99 88888.00 2024-02-17 08:56:19.000 048 21645.77 380.50 42683.01 88888.00 2024-02-17 08:56:20.000 048 21645.81 380.56 42683.05 99999.00 2024-02-17 08:56:21.000 048 21645.81 380.58 42683.05 99999.00 2024-02-17 08:56:22.000 048 21645.80 380.57 42683.04 99999.00 2024-02-17 08:56:23.000 048 21645.75 380.56 42683.03 99999.00 2024-02-17 08:56:24.000 048 21645.70 380.56 42683.04 99999.00 2024-02-17 08:56:25.000 048 21645.69 380.57 42683.06 47957.97 2024-02-17 08:56:26.000 048 21645.70 380.58 42683.06 88888.00 2024-02-17 08:56:27.000 048 21645.70 380.57 42683.04 88888.00 2024-02-17 08:56:28.000 048 21645.68 380.58 42683.03 88888.00 2024-02-17 08:56:29.000 048 21645.68 380.60 42683.01 88888.00 2024-02-17 08:56:30.000 048 21645.74 380.61 42683.04 47958.56 2024-02-17 08:56:31.000 048 21645.76 380.60 42683.09 88888.00 2024-02-17 08:56:32.000 048 21645.74 380.58 42683.12 88888.00 2024-02-17 08:56:33.000 048 21645.74 380.59 42683.15 88888.00 2024-02-17 08:56:34.000 048 21645.78 380.59 42683.18 88888.00 2024-02-17 08:56:35.000 048 21645.81 380.59 42683.19 99999.00 2024-02-17 08:56:36.000 048 21645.79 380.61 42683.18 99999.00 2024-02-17 08:56:37.000 048 21645.75 380.66 42683.14 99999.00 2024-02-17 08:56:38.000 048 21645.74 380.69 42683.12 99999.00 2024-02-17 08:56:39.000 048 21645.73 380.68 42683.14 99999.00 2024-02-17 08:56:40.000 048 21645.68 380.69 42683.13 47958.62 2024-02-17 08:56:41.000 048 21645.62 380.71 42683.11 88888.00 2024-02-17 08:56:42.000 048 21645.59 380.68 42683.06 88888.00 2024-02-17 08:56:43.000 048 21645.59 380.66 42683.06 88888.00 2024-02-17 08:56:44.000 048 21645.57 380.65 42683.10 88888.00 2024-02-17 08:56:45.000 048 21645.54 380.63 42683.11 47957.95 2024-02-17 08:56:46.000 048 21645.55 380.63 42683.13 88888.00 2024-02-17 08:56:47.000 048 21645.60 380.67 42683.19 88888.00 2024-02-17 08:56:48.000 048 21645.61 380.70 42683.21 88888.00 2024-02-17 08:56:49.000 048 21645.57 380.71 42683.21 88888.00 2024-02-17 08:56:50.000 048 21645.54 380.73 42683.20 47957.96 2024-02-17 08:56:51.000 048 21645.57 380.74 42683.19 88888.00 2024-02-17 08:56:52.000 048 21645.63 380.70 42683.18 88888.00 2024-02-17 08:56:53.000 048 21645.64 380.65 42683.17 88888.00 2024-02-17 08:56:54.000 048 21645.61 380.63 42683.20 88888.00 2024-02-17 08:56:55.000 048 21645.63 380.65 42683.24 99999.00 2024-02-17 08:56:56.000 048 21645.66 380.66 42683.23 99999.00 2024-02-17 08:56:57.000 048 21645.62 380.66 42683.19 99999.00 2024-02-17 08:56:58.000 048 21645.57 380.66 42683.16 99999.00 2024-02-17 08:56:59.000 048 21645.58 380.66 42683.14 99999.00 2024-02-17 08:57:00.000 048 21645.61 380.67 42683.12 99999.00 2024-02-17 08:57:01.000 048 21645.60 380.70 42683.14 99999.00 2024-02-17 08:57:02.000 048 21645.53 380.74 42683.18 99999.00 2024-02-17 08:57:03.000 048 21645.48 380.76 42683.20 99999.00 2024-02-17 08:57:04.000 048 21645.52 380.79 42683.23 99999.00 2024-02-17 08:57:05.000 048 21645.56 380.81 42683.24 47958.55 2024-02-17 08:57:06.000 048 21645.54 380.82 42683.24 88888.00 2024-02-17 08:57:07.000 048 21645.50 380.81 42683.26 88888.00 2024-02-17 08:57:08.000 048 21645.50 380.80 42683.31 88888.00 2024-02-17 08:57:09.000 048 21645.50 380.81 42683.32 88888.00 2024-02-17 08:57:10.000 048 21645.50 380.82 42683.29 47958.75 2024-02-17 08:57:11.000 048 21645.50 380.82 42683.27 88888.00 2024-02-17 08:57:12.000 048 21645.48 380.86 42683.24 88888.00 2024-02-17 08:57:13.000 048 21645.42 380.90 42683.21 88888.00 2024-02-17 08:57:14.000 048 21645.38 380.90 42683.21 88888.00 2024-02-17 08:57:15.000 048 21645.41 380.90 42683.24 99999.00 2024-02-17 08:57:16.000 048 21645.49 380.92 42683.25 99999.00 2024-02-17 08:57:17.000 048 21645.53 380.91 42683.21 99999.00 2024-02-17 08:57:18.000 048 21645.50 380.87 42683.17 99999.00 2024-02-17 08:57:19.000 048 21645.46 380.85 42683.17 99999.00 2024-02-17 08:57:20.000 048 21645.43 380.86 42683.18 47958.49 2024-02-17 08:57:21.000 048 21645.42 380.85 42683.17 88888.00 2024-02-17 08:57:22.000 048 21645.41 380.82 42683.18 88888.00 2024-02-17 08:57:23.000 048 21645.39 380.80 42683.18 88888.00 2024-02-17 08:57:24.000 048 21645.44 380.81 42683.16 88888.00 2024-02-17 08:57:25.000 048 21645.51 380.85 42683.16 47957.83 2024-02-17 08:57:26.000 048 21645.50 380.91 42683.19 88888.00 2024-02-17 08:57:27.000 048 21645.45 380.97 42683.20 88888.00 2024-02-17 08:57:28.000 048 21645.42 381.03 42683.21 88888.00 2024-02-17 08:57:29.000 048 21645.42 381.04 42683.25 88888.00 2024-02-17 08:57:30.000 048 21645.40 381.04 42683.29 47958.09 2024-02-17 08:57:31.000 048 21645.36 381.03 42683.31 88888.00 2024-02-17 08:57:32.000 048 21645.34 380.99 42683.30 88888.00 2024-02-17 08:57:33.000 048 21645.35 380.97 42683.26 88888.00 2024-02-17 08:57:34.000 048 21645.36 381.02 42683.21 88888.00 2024-02-17 08:57:35.000 048 21645.38 381.06 42683.21 47958.62 2024-02-17 08:57:36.000 048 21645.37 381.05 42683.19 88888.00 2024-02-17 08:57:37.000 048 21645.32 381.02 42683.16 88888.00 2024-02-17 08:57:38.000 048 21645.33 381.02 42683.18 88888.00 2024-02-17 08:57:39.000 048 21645.36 381.02 42683.21 88888.00 2024-02-17 08:57:40.000 048 21645.35 380.99 42683.19 47958.87 2024-02-17 08:57:41.000 048 21645.31 380.94 42683.16 88888.00 2024-02-17 08:57:42.000 048 21645.28 380.90 42683.15 88888.00 2024-02-17 08:57:43.000 048 21645.29 380.90 42683.18 88888.00 2024-02-17 08:57:44.000 048 21645.31 380.93 42683.21 88888.00 2024-02-17 08:57:45.000 048 21645.29 380.95 42683.23 47958.60 2024-02-17 08:57:46.000 048 21645.30 380.97 42683.23 88888.00 2024-02-17 08:57:47.000 048 21645.32 380.99 42683.19 88888.00 2024-02-17 08:57:48.000 048 21645.30 380.99 42683.14 88888.00 2024-02-17 08:57:49.000 048 21645.25 380.97 42683.12 88888.00 2024-02-17 08:57:50.000 048 21645.25 380.96 42683.11 99999.00 2024-02-17 08:57:51.000 048 21645.27 380.94 42683.13 99999.00 2024-02-17 08:57:52.000 048 21645.28 380.90 42683.17 99999.00 2024-02-17 08:57:53.000 048 21645.35 380.86 42683.19 99999.00 2024-02-17 08:57:54.000 048 21645.40 380.86 42683.18 99999.00 2024-02-17 08:57:55.000 048 21645.40 380.86 42683.18 47957.93 2024-02-17 08:57:56.000 048 21645.38 380.88 42683.19 88888.00 2024-02-17 08:57:57.000 048 21645.34 380.89 42683.16 88888.00 2024-02-17 08:57:58.000 048 21645.31 380.89 42683.12 88888.00 2024-02-17 08:57:59.000 048 21645.32 380.90 42683.12 88888.00 2024-02-17 08:58:00.000 048 21645.33 380.92 42683.15 99999.00 2024-02-17 08:58:01.000 048 21645.34 380.93 42683.17 99999.00 2024-02-17 08:58:02.000 048 21645.34 380.93 42683.16 99999.00 2024-02-17 08:58:03.000 048 21645.33 380.98 42683.15 99999.00 2024-02-17 08:58:04.000 048 21645.31 381.02 42683.17 99999.00 2024-02-17 08:58:05.000 048 21645.33 380.98 42683.17 47958.66 2024-02-17 08:58:06.000 048 21645.36 380.93 42683.17 88888.00 2024-02-17 08:58:07.000 048 21645.38 380.90 42683.19 88888.00 2024-02-17 08:58:08.000 048 21645.37 380.90 42683.21 88888.00 2024-02-17 08:58:09.000 048 21645.33 380.94 42683.21 88888.00 2024-02-17 08:58:10.000 048 21645.28 380.99 42683.25 47957.68 2024-02-17 08:58:11.000 048 21645.26 381.02 42683.33 88888.00 2024-02-17 08:58:12.000 048 21645.25 381.03 42683.36 88888.00 2024-02-17 08:58:13.000 048 21645.23 381.04 42683.32 88888.00 2024-02-17 08:58:14.000 048 21645.22 381.03 42683.27 88888.00 2024-02-17 08:58:15.000 048 21645.22 381.02 42683.24 99999.00 2024-02-17 08:58:16.000 048 21645.24 381.03 42683.21 99999.00 2024-02-17 08:58:17.000 048 21645.29 381.03 42683.22 99999.00 2024-02-17 08:58:18.000 048 21645.35 381.04 42683.27 99999.00 2024-02-17 08:58:19.000 048 21645.38 381.08 42683.31 99999.00 2024-02-17 08:58:20.000 048 21645.35 381.10 42683.30 47958.69 2024-02-17 08:58:21.000 048 21645.29 381.05 42683.24 88888.00 2024-02-17 08:58:22.000 048 21645.25 381.02 42683.17 88888.00 2024-02-17 08:58:23.000 048 21645.23 381.03 42683.15 88888.00 2024-02-17 08:58:24.000 048 21645.27 381.07 42683.17 88888.00 2024-02-17 08:58:25.000 048 21645.29 381.08 42683.14 47957.95 2024-02-17 08:58:26.000 048 21645.28 381.06 42683.10 88888.00 2024-02-17 08:58:27.000 048 21645.32 381.04 42683.10 88888.00 2024-02-17 08:58:28.000 048 21645.41 381.05 42683.13 88888.00 2024-02-17 08:58:29.000 048 21645.44 381.06 42683.13 88888.00 2024-02-17 08:58:30.000 048 21645.39 381.07 42683.12 47957.92 2024-02-17 08:58:31.000 048 21645.31 381.07 42683.13 88888.00 2024-02-17 08:58:32.000 048 21645.28 381.07 42683.17 88888.00 2024-02-17 08:58:33.000 048 21645.31 381.09 42683.21 88888.00 2024-02-17 08:58:34.000 048 21645.37 381.12 42683.22 88888.00 2024-02-17 08:58:35.000 048 21645.39 381.13 42683.20 99999.00 2024-02-17 08:58:36.000 048 21645.35 381.15 42683.17 99999.00 2024-02-17 08:58:37.000 048 21645.26 381.15 42683.14 99999.00 2024-02-17 08:58:38.000 048 21645.22 381.13 42683.13 99999.00 2024-02-17 08:58:39.000 048 21645.21 381.12 42683.14 99999.00 2024-02-17 08:58:40.000 048 21645.19 381.08 42683.14 99999.00 2024-02-17 08:58:41.000 048 21645.16 381.06 42683.13 99999.00 2024-02-17 08:58:42.000 048 21645.15 381.11 42683.14 99999.00 2024-02-17 08:58:43.000 048 21645.19 381.18 42683.18 99999.00 2024-02-17 08:58:44.000 048 21645.27 381.20 42683.19 99999.00 2024-02-17 08:58:45.000 048 21645.31 381.19 42683.16 47957.62 2024-02-17 08:58:46.000 048 21645.29 381.16 42683.14 88888.00 2024-02-17 08:58:47.000 048 21645.28 381.16 42683.17 88888.00 2024-02-17 08:58:48.000 048 21645.29 381.17 42683.20 88888.00 2024-02-17 08:58:49.000 048 21645.28 381.13 42683.21 88888.00 2024-02-17 08:58:50.000 048 21645.29 381.12 42683.19 47957.91 2024-02-17 08:58:51.000 048 21645.29 381.11 42683.18 88888.00 2024-02-17 08:58:52.000 048 21645.24 381.08 42683.15 88888.00 2024-02-17 08:58:53.000 048 21645.19 381.07 42683.14 88888.00 2024-02-17 08:58:54.000 048 21645.16 381.11 42683.14 88888.00 2024-02-17 08:58:55.000 048 21645.18 381.17 42683.16 47958.73 2024-02-17 08:58:56.000 048 21645.26 381.19 42683.21 88888.00 2024-02-17 08:58:57.000 048 21645.34 381.14 42683.23 88888.00 2024-02-17 08:58:58.000 048 21645.38 381.11 42683.20 88888.00 2024-02-17 08:58:59.000 048 21645.39 381.12 42683.17 88888.00 2024-02-17 08:59:00.000 048 21645.35 381.12 42683.14 47958.61 2024-02-17 08:59:01.000 048 21645.32 381.11 42683.13 88888.00 2024-02-17 08:59:02.000 048 21645.32 381.13 42683.13 88888.00 2024-02-17 08:59:03.000 048 21645.33 381.15 42683.14 88888.00 2024-02-17 08:59:04.000 048 21645.33 381.13 42683.16 88888.00 2024-02-17 08:59:05.000 048 21645.33 381.12 42683.17 47958.78 2024-02-17 08:59:06.000 048 21645.32 381.14 42683.19 88888.00 2024-02-17 08:59:07.000 048 21645.31 381.16 42683.18 88888.00 2024-02-17 08:59:08.000 048 21645.31 381.15 42683.12 88888.00 2024-02-17 08:59:09.000 048 21645.32 381.11 42683.11 88888.00 2024-02-17 08:59:10.000 048 21645.34 381.09 42683.16 99999.00 2024-02-17 08:59:11.000 048 21645.33 381.09 42683.18 99999.00 2024-02-17 08:59:12.000 048 21645.32 381.10 42683.18 99999.00 2024-02-17 08:59:13.000 048 21645.31 381.14 42683.15 99999.00 2024-02-17 08:59:14.000 048 21645.30 381.17 42683.12 99999.00 2024-02-17 08:59:15.000 048 21645.28 381.16 42683.11 47958.01 2024-02-17 08:59:16.000 048 21645.27 381.13 42683.15 88888.00 2024-02-17 08:59:17.000 048 21645.28 381.11 42683.20 88888.00 2024-02-17 08:59:18.000 048 21645.32 381.12 42683.27 88888.00 2024-02-17 08:59:19.000 048 21645.36 381.18 42683.30 88888.00 2024-02-17 08:59:20.000 048 21645.37 381.20 42683.28 47958.52 2024-02-17 08:59:21.000 048 21645.35 381.19 42683.23 88888.00 2024-02-17 08:59:22.000 048 21645.32 381.18 42683.20 88888.00 2024-02-17 08:59:23.000 048 21645.31 381.17 42683.21 88888.00 2024-02-17 08:59:24.000 048 21645.31 381.13 42683.23 88888.00 2024-02-17 08:59:25.000 048 21645.31 381.10 42683.21 47958.49 2024-02-17 08:59:26.000 048 21645.29 381.09 42683.20 88888.00 2024-02-17 08:59:27.000 048 21645.31 381.11 42683.21 88888.00 2024-02-17 08:59:28.000 048 21645.38 381.11 42683.22 88888.00 2024-02-17 08:59:29.000 048 21645.40 381.11 42683.21 88888.00 2024-02-17 08:59:30.000 048 21645.36 381.15 42683.19 47958.60 2024-02-17 08:59:31.000 048 21645.31 381.17 42683.18 88888.00 2024-02-17 08:59:32.000 048 21645.28 381.17 42683.18 88888.00 2024-02-17 08:59:33.000 048 21645.33 381.18 42683.20 88888.00 2024-02-17 08:59:34.000 048 21645.37 381.19 42683.23 88888.00 2024-02-17 08:59:35.000 048 21645.38 381.21 42683.26 47958.57 2024-02-17 08:59:36.000 048 21645.38 381.21 42683.24 88888.00 2024-02-17 08:59:37.000 048 21645.37 381.19 42683.19 88888.00 2024-02-17 08:59:38.000 048 21645.33 381.19 42683.15 88888.00 2024-02-17 08:59:39.000 048 21645.29 381.24 42683.13 88888.00 2024-02-17 08:59:40.000 048 21645.26 381.29 42683.16 47958.47 2024-02-17 08:59:41.000 048 21645.26 381.29 42683.21 88888.00 2024-02-17 08:59:42.000 048 21645.26 381.25 42683.23 88888.00 2024-02-17 08:59:43.000 048 21645.26 381.18 42683.19 88888.00 2024-02-17 08:59:44.000 048 21645.26 381.15 42683.16 88888.00 2024-02-17 08:59:45.000 048 21645.29 381.19 42683.16 47958.45 2024-02-17 08:59:46.000 048 21645.32 381.24 42683.18 88888.00 2024-02-17 08:59:47.000 048 21645.36 381.28 42683.22 88888.00 2024-02-17 08:59:48.000 048 21645.39 381.31 42683.28 88888.00 2024-02-17 08:59:49.000 048 21645.39 381.32 42683.31 88888.00 2024-02-17 08:59:50.000 048 21645.38 381.31 42683.30 99999.00 2024-02-17 08:59:51.000 048 21645.34 381.28 42683.25 99999.00 2024-02-17 08:59:52.000 048 21645.28 381.24 42683.21 99999.00 2024-02-17 08:59:53.000 048 21645.28 381.20 42683.20 99999.00 2024-02-17 08:59:54.000 048 21645.32 381.20 42683.19 99999.00 2024-02-17 08:59:55.000 048 21645.34 381.25 42683.21 47958.78 2024-02-17 08:59:56.000 048 21645.31 381.29 42683.27 88888.00 2024-02-17 08:59:57.000 048 21645.27 381.29 42683.28 88888.00 2024-02-17 08:59:58.000 048 21645.28 381.27 42683.27 88888.00 2024-02-17 08:59:59.000 048 21645.31 381.27 42683.24 88888.00 2024-02-17 09:00:00.000 048 21645.30 381.27 42683.18 47957.85 2024-02-17 09:00:01.000 048 21645.26 381.27 42683.16 88888.00 2024-02-17 09:00:02.000 048 21645.25 381.30 42683.19 88888.00 2024-02-17 09:00:03.000 048 21645.26 381.33 42683.20 88888.00 2024-02-17 09:00:04.000 048 21645.23 381.35 42683.20 88888.00 2024-02-17 09:00:05.000 048 21645.17 381.36 42683.21 47957.76 2024-02-17 09:00:06.000 048 21645.18 381.35 42683.22 88888.00 2024-02-17 09:00:07.000 048 21645.23 381.34 42683.22 88888.00 2024-02-17 09:00:08.000 048 21645.22 381.35 42683.21 88888.00 2024-02-17 09:00:09.000 048 21645.20 381.36 42683.19 88888.00 2024-02-17 09:00:10.000 048 21645.21 381.37 42683.17 47957.13 2024-02-17 09:00:11.000 048 21645.26 381.39 42683.17 88888.00 2024-02-17 09:00:12.000 048 21645.33 381.41 42683.21 88888.00 2024-02-17 09:00:13.000 048 21645.34 381.43 42683.24 88888.00 2024-02-17 09:00:14.000 048 21645.32 381.42 42683.24 88888.00 2024-02-17 09:00:15.000 048 21645.34 381.40 42683.23 99999.00 2024-02-17 09:00:16.000 048 21645.36 381.38 42683.21 99999.00 2024-02-17 09:00:17.000 048 21645.35 381.38 42683.19 99999.00 2024-02-17 09:00:18.000 048 21645.35 381.37 42683.17 99999.00 2024-02-17 09:00:19.000 048 21645.37 381.39 42683.18 99999.00 2024-02-17 09:00:20.000 048 21645.40 381.46 42683.22 47958.58 2024-02-17 09:00:21.000 048 21645.40 381.48 42683.27 88888.00 2024-02-17 09:00:22.000 048 21645.36 381.43 42683.31 88888.00 2024-02-17 09:00:23.000 048 21645.33 381.38 42683.31 88888.00 2024-02-17 09:00:24.000 048 21645.35 381.38 42683.29 88888.00 2024-02-17 09:00:25.000 048 21645.36 381.39 42683.27 47958.69 2024-02-17 09:00:26.000 048 21645.33 381.43 42683.29 88888.00 2024-02-17 09:00:27.000 048 21645.32 381.49 42683.31 88888.00 2024-02-17 09:00:28.000 048 21645.32 381.55 42683.31 88888.00 2024-02-17 09:00:29.000 048 21645.33 381.58 42683.31 88888.00 2024-02-17 09:00:30.000 048 21645.33 381.56 42683.32 47957.79 2024-02-17 09:00:31.000 048 21645.33 381.52 42683.32 88888.00 2024-02-17 09:00:32.000 048 21645.32 381.48 42683.28 88888.00 2024-02-17 09:00:33.000 048 21645.27 381.46 42683.21 88888.00 2024-02-17 09:00:34.000 048 21645.26 381.47 42683.17 88888.00 2024-02-17 09:00:35.000 048 21645.30 381.50 42683.18 47958.33 2024-02-17 09:00:36.000 048 21645.35 381.51 42683.21 88888.00 2024-02-17 09:00:37.000 048 21645.37 381.50 42683.24 88888.00 2024-02-17 09:00:38.000 048 21645.39 381.48 42683.25 88888.00 2024-02-17 09:00:39.000 048 21645.44 381.46 42683.24 88888.00 2024-02-17 09:00:40.000 048 21645.47 381.45 42683.21 99999.00 2024-02-17 09:00:41.000 048 21645.40 381.44 42683.19 99999.00 2024-02-17 09:00:42.000 048 21645.31 381.42 42683.18 99999.00 2024-02-17 09:00:43.000 048 21645.28 381.41 42683.20 99999.00 2024-02-17 09:00:44.000 048 21645.31 381.42 42683.22 99999.00 2024-02-17 09:00:45.000 048 21645.34 381.42 42683.25 47957.91 2024-02-17 09:00:46.000 048 21645.37 381.43 42683.27 88888.00 2024-02-17 09:00:47.000 048 21645.42 381.45 42683.25 88888.00 2024-02-17 09:00:48.000 048 21645.46 381.42 42683.24 88888.00 2024-02-17 09:00:49.000 048 21645.46 381.35 42683.23 88888.00 2024-02-17 09:00:50.000 048 21645.41 381.33 42683.23 47958.49 2024-02-17 09:00:51.000 048 21645.36 381.38 42683.23 88888.00 2024-02-17 09:00:52.000 048 21645.34 381.43 42683.22 88888.00 2024-02-17 09:00:53.000 048 21645.34 381.45 42683.20 88888.00 2024-02-17 09:00:54.000 048 21645.35 381.47 42683.21 88888.00 2024-02-17 09:00:55.000 048 21645.36 381.45 42683.21 47957.82 2024-02-17 09:00:56.000 048 21645.37 381.41 42683.21 88888.00 2024-02-17 09:00:57.000 048 21645.36 381.40 42683.18 88888.00 2024-02-17 09:00:58.000 048 21645.35 381.42 42683.11 88888.00 2024-02-17 09:00:59.000 048 21645.34 381.46 42683.09 88888.00 2024-02-17 09:01:00.000 048 21645.32 381.50 42683.14 47957.98 2024-02-17 09:01:01.000 048 21645.32 381.48 42683.16 88888.00 2024-02-17 09:01:02.000 048 21645.35 381.44 42683.16 88888.00 2024-02-17 09:01:03.000 048 21645.38 381.40 42683.19 88888.00 2024-02-17 09:01:04.000 048 21645.42 381.39 42683.22 88888.00 2024-02-17 09:01:05.000 048 21645.42 381.40 42683.20 47958.35 2024-02-17 09:01:06.000 048 21645.41 381.43 42683.17 88888.00 2024-02-17 09:01:07.000 048 21645.43 381.40 42683.16 88888.00 2024-02-17 09:01:08.000 048 21645.48 381.36 42683.15 88888.00 2024-02-17 09:01:09.000 048 21645.52 381.38 42683.14 88888.00 2024-02-17 09:01:10.000 048 21645.52 381.42 42683.14 47958.63 2024-02-17 09:01:11.000 048 21645.49 381.45 42683.14 88888.00 2024-02-17 09:01:12.000 048 21645.46 381.49 42683.13 88888.00 2024-02-17 09:01:13.000 048 21645.44 381.49 42683.09 88888.00 2024-02-17 09:01:14.000 048 21645.43 381.45 42683.05 88888.00 2024-02-17 09:01:15.000 048 21645.42 381.43 42683.06 47958.44 2024-02-17 09:01:16.000 048 21645.39 381.46 42683.08 88888.00 2024-02-17 09:01:17.000 048 21645.38 381.48 42683.06 88888.00 2024-02-17 09:01:18.000 048 21645.42 381.51 42683.05 88888.00 2024-02-17 09:01:19.000 048 21645.48 381.53 42683.12 88888.00 2024-02-17 09:01:20.000 048 21645.48 381.49 42683.15 47958.64 2024-02-17 09:01:21.000 048 21645.43 381.44 42683.12 88888.00 2024-02-17 09:01:22.000 048 21645.35 381.44 42683.09 88888.00 2024-02-17 09:01:23.000 048 21645.34 381.47 42683.09 88888.00 2024-02-17 09:01:24.000 048 21645.37 381.49 42683.10 88888.00 2024-02-17 09:01:25.000 048 21645.38 381.51 42683.09 47958.53 2024-02-17 09:01:26.000 048 21645.33 381.51 42683.07 88888.00 2024-02-17 09:01:27.000 048 21645.26 381.49 42683.07 88888.00 2024-02-17 09:01:28.000 048 21645.24 381.48 42683.06 88888.00 2024-02-17 09:01:29.000 048 21645.30 381.49 42683.06 88888.00 2024-02-17 09:01:30.000 048 21645.32 381.49 42683.06 47958.50 2024-02-17 09:01:31.000 048 21645.26 381.47 42683.04 88888.00 2024-02-17 09:01:32.000 048 21645.20 381.44 42683.03 88888.00 2024-02-17 09:01:33.000 048 21645.17 381.40 42683.04 88888.00 2024-02-17 09:01:34.000 048 21645.17 381.36 42683.02 88888.00 2024-02-17 09:01:35.000 048 21645.23 381.37 42683.02 47957.61 2024-02-17 09:01:36.000 048 21645.32 381.38 42683.07 88888.00 2024-02-17 09:01:37.000 048 21645.39 381.39 42683.10 88888.00 2024-02-17 09:01:38.000 048 21645.40 381.41 42683.06 88888.00 2024-02-17 09:01:39.000 048 21645.34 381.44 42683.02 88888.00 2024-02-17 09:01:40.000 048 21645.26 381.42 42683.01 47957.68 2024-02-17 09:01:41.000 048 21645.29 381.37 42682.99 88888.00 2024-02-17 09:01:42.000 048 21645.40 381.35 42682.98 88888.00 2024-02-17 09:01:43.000 048 21645.47 381.39 42682.99 88888.00 2024-02-17 09:01:44.000 048 21645.47 381.44 42683.01 88888.00 2024-02-17 09:01:45.000 048 21645.46 381.44 42683.02 99999.00 2024-02-17 09:01:46.000 048 21645.46 381.42 42683.01 99999.00 2024-02-17 09:01:47.000 048 21645.43 381.39 42682.99 99999.00 2024-02-17 09:01:48.000 048 21645.39 381.36 42682.99 99999.00 2024-02-17 09:01:49.000 048 21645.37 381.35 42683.01 99999.00 2024-02-17 09:01:50.000 048 21645.41 381.36 42683.00 47958.40 2024-02-17 09:01:51.000 048 21645.44 381.38 42682.99 88888.00 2024-02-17 09:01:52.000 048 21645.44 381.39 42683.01 88888.00 2024-02-17 09:01:53.000 048 21645.43 381.40 42683.04 88888.00 2024-02-17 09:01:54.000 048 21645.45 381.42 42683.06 88888.00 2024-02-17 09:01:55.000 048 21645.47 381.44 42683.03 99999.00 2024-02-17 09:01:56.000 048 21645.45 381.45 42682.99 99999.00 2024-02-17 09:01:57.000 048 21645.41 381.45 42682.97 99999.00 2024-02-17 09:01:58.000 048 21645.38 381.46 42682.95 99999.00 2024-02-17 09:01:59.000 048 21645.37 381.48 42682.98 99999.00 2024-02-17 09:02:00.000 048 21645.40 381.48 42683.02 47957.57 2024-02-17 09:02:01.000 048 21645.42 381.45 42683.06 88888.00 2024-02-17 09:02:02.000 048 21645.42 381.46 42683.08 88888.00 2024-02-17 09:02:03.000 048 21645.40 381.50 42683.06 88888.00 2024-02-17 09:02:04.000 048 21645.33 381.51 42683.02 88888.00 2024-02-17 09:02:05.000 048 21645.31 381.52 42683.00 99999.00 2024-02-17 09:02:06.000 048 21645.34 381.49 42683.01 99999.00 2024-02-17 09:02:07.000 048 21645.38 381.42 42683.00 99999.00 2024-02-17 09:02:08.000 048 21645.40 381.37 42682.98 99999.00 2024-02-17 09:02:09.000 048 21645.41 381.41 42683.01 99999.00 2024-02-17 09:02:10.000 048 21645.42 381.47 42683.03 47957.71 2024-02-17 09:02:11.000 048 21645.38 381.50 42683.02 88888.00 2024-02-17 09:02:12.000 048 21645.33 381.50 42683.00 88888.00 2024-02-17 09:02:13.000 048 21645.31 381.49 42682.98 88888.00 2024-02-17 09:02:14.000 048 21645.33 381.46 42682.98 88888.00 2024-02-17 09:02:15.000 048 21645.34 381.43 42682.99 47957.56 2024-02-17 09:02:16.000 048 21645.32 381.42 42682.99 88888.00 2024-02-17 09:02:17.000 048 21645.31 381.41 42683.01 88888.00 2024-02-17 09:02:18.000 048 21645.34 381.41 42683.04 88888.00 2024-02-17 09:02:19.000 048 21645.33 381.43 42683.06 88888.00 2024-02-17 09:02:20.000 048 21645.32 381.43 42683.04 47958.52 2024-02-17 09:02:21.000 048 21645.31 381.42 42683.02 88888.00 2024-02-17 09:02:22.000 048 21645.30 381.44 42683.02 88888.00 2024-02-17 09:02:23.000 048 21645.28 381.45 42683.02 88888.00 2024-02-17 09:02:24.000 048 21645.26 381.44 42683.00 88888.00 2024-02-17 09:02:25.000 048 21645.26 381.41 42683.01 47957.56 2024-02-17 09:02:26.000 048 21645.28 381.40 42683.06 88888.00 2024-02-17 09:02:27.000 048 21645.28 381.39 42683.06 88888.00 2024-02-17 09:02:28.000 048 21645.27 381.39 42683.04 88888.00 2024-02-17 09:02:29.000 048 21645.27 381.41 42683.03 88888.00 2024-02-17 09:02:30.000 048 21645.27 381.45 42683.04 47957.83 2024-02-17 09:02:31.000 048 21645.25 381.49 42683.02 88888.00 2024-02-17 09:02:32.000 048 21645.24 381.52 42682.99 88888.00 2024-02-17 09:02:33.000 048 21645.26 381.53 42683.02 88888.00 2024-02-17 09:02:34.000 048 21645.26 381.54 42683.06 88888.00 2024-02-17 09:02:35.000 048 21645.28 381.52 42683.07 47957.73 2024-02-17 09:02:36.000 048 21645.27 381.48 42683.07 88888.00 2024-02-17 09:02:37.000 048 21645.24 381.42 42683.09 88888.00 2024-02-17 09:02:38.000 048 21645.23 381.41 42683.10 88888.00 2024-02-17 09:02:39.000 048 21645.22 381.43 42683.06 88888.00 2024-02-17 09:02:40.000 048 21645.20 381.44 42683.00 47958.20 2024-02-17 09:02:41.000 048 21645.20 381.43 42682.98 88888.00 2024-02-17 09:02:42.000 048 21645.21 381.39 42683.03 88888.00 2024-02-17 09:02:43.000 048 21645.22 381.33 42683.08 88888.00 2024-02-17 09:02:44.000 048 21645.25 381.30 42683.09 88888.00 2024-02-17 09:02:45.000 048 21645.26 381.30 42683.09 99999.00 2024-02-17 09:02:46.000 048 21645.25 381.32 42683.07 99999.00 2024-02-17 09:02:47.000 048 21645.26 381.33 42683.07 99999.00 2024-02-17 09:02:48.000 048 21645.30 381.33 42683.06 99999.00 2024-02-17 09:02:49.000 048 21645.31 381.29 42683.04 99999.00 2024-02-17 09:02:50.000 048 21645.30 381.23 42683.03 47958.30 2024-02-17 09:02:51.000 048 21645.29 381.23 42683.04 88888.00 2024-02-17 09:02:52.000 048 21645.32 381.27 42683.06 88888.00 2024-02-17 09:02:53.000 048 21645.35 381.29 42683.07 88888.00 2024-02-17 09:02:54.000 048 21645.34 381.29 42683.02 88888.00 2024-02-17 09:02:55.000 048 21645.31 381.27 42682.93 99999.00 2024-02-17 09:02:56.000 048 21645.27 381.22 42682.87 99999.00 2024-02-17 09:02:57.000 048 21645.23 381.19 42682.88 99999.00 2024-02-17 09:02:58.000 048 21645.22 381.22 42682.93 99999.00 2024-02-17 09:02:59.000 048 21645.24 381.26 42682.96 99999.00 2024-02-17 09:03:00.000 048 21645.26 381.30 42682.99 99999.00 2024-02-17 09:03:01.000 048 21645.27 381.30 42683.02 99999.00 2024-02-17 09:03:02.000 048 21645.28 381.28 42683.06 99999.00 2024-02-17 09:03:03.000 048 21645.25 381.23 42683.09 99999.00 2024-02-17 09:03:04.000 048 21645.20 381.18 42683.09 99999.00 2024-02-17 09:03:05.000 048 21645.19 381.14 42683.06 47958.31 2024-02-17 09:03:06.000 048 21645.21 381.13 42683.05 88888.00 2024-02-17 09:03:07.000 048 21645.25 381.17 42683.08 88888.00 2024-02-17 09:03:08.000 048 21645.31 381.21 42683.12 88888.00 2024-02-17 09:03:09.000 048 21645.32 381.22 42683.12 88888.00 2024-02-17 09:03:10.000 048 21645.28 381.21 42683.08 99999.00 2024-02-17 09:03:11.000 048 21645.24 381.24 42683.02 99999.00 2024-02-17 09:03:12.000 048 21645.22 381.26 42683.00 99999.00 2024-02-17 09:03:13.000 048 21645.25 381.27 42683.02 99999.00 2024-02-17 09:03:14.000 048 21645.24 381.27 42683.01 99999.00 2024-02-17 09:03:15.000 048 21645.17 381.25 42682.98 47957.43 2024-02-17 09:03:16.000 048 21645.17 381.25 42682.99 88888.00 2024-02-17 09:03:17.000 048 21645.23 381.27 42683.02 88888.00 2024-02-17 09:03:18.000 048 21645.25 381.28 42683.02 88888.00 2024-02-17 09:03:19.000 048 21645.21 381.25 42683.00 88888.00 2024-02-17 09:03:20.000 048 21645.19 381.22 42682.98 47957.78 2024-02-17 09:03:21.000 048 21645.22 381.19 42682.97 88888.00 2024-02-17 09:03:22.000 048 21645.26 381.17 42682.96 88888.00 2024-02-17 09:03:23.000 048 21645.28 381.20 42682.96 88888.00 2024-02-17 09:03:24.000 048 21645.26 381.23 42682.98 88888.00 2024-02-17 09:03:25.000 048 21645.21 381.21 42682.98 47957.71 2024-02-17 09:03:26.000 048 21645.18 381.18 42682.99 88888.00 2024-02-17 09:03:27.000 048 21645.17 381.20 42682.98 88888.00 2024-02-17 09:03:28.000 048 21645.18 381.24 42682.98 88888.00 2024-02-17 09:03:29.000 048 21645.19 381.25 42683.02 88888.00 2024-02-17 09:03:30.000 048 21645.20 381.28 42683.06 47957.75 2024-02-17 09:03:31.000 048 21645.19 381.30 42683.06 88888.00 2024-02-17 09:03:32.000 048 21645.18 381.30 42683.03 88888.00 2024-02-17 09:03:33.000 048 21645.19 381.29 42683.03 88888.00 2024-02-17 09:03:34.000 048 21645.21 381.27 42683.07 88888.00 2024-02-17 09:03:35.000 048 21645.18 381.24 42683.07 99999.00 2024-02-17 09:03:36.000 048 21645.16 381.20 42683.04 99999.00 2024-02-17 09:03:37.000 048 21645.19 381.20 42683.03 99999.00 2024-02-17 09:03:38.000 048 21645.21 381.22 42683.06 99999.00 2024-02-17 09:03:39.000 048 21645.15 381.22 42683.07 99999.00 2024-02-17 09:03:40.000 048 21645.09 381.21 42683.07 99999.00 2024-02-17 09:03:41.000 048 21645.12 381.26 42683.07 99999.00 2024-02-17 09:03:42.000 048 21645.16 381.32 42683.05 99999.00 2024-02-17 09:03:43.000 048 21645.10 381.33 42683.01 99999.00 2024-02-17 09:03:44.000 048 21645.07 381.33 42683.01 99999.00 2024-02-17 09:03:45.000 048 21645.08 381.33 42683.04 47957.79 2024-02-17 09:03:46.000 048 21645.09 381.32 42683.07 88888.00 2024-02-17 09:03:47.000 048 21645.08 381.29 42683.07 88888.00 2024-02-17 09:03:48.000 048 21645.07 381.27 42683.04 88888.00 2024-02-17 09:03:49.000 048 21645.06 381.28 42683.00 88888.00 2024-02-17 09:03:50.000 048 21645.08 381.35 42683.00 47957.13 2024-02-17 09:03:51.000 048 21645.10 381.42 42682.98 88888.00 2024-02-17 09:03:52.000 048 21645.10 381.44 42682.96 88888.00 2024-02-17 09:03:53.000 048 21645.06 381.42 42682.98 88888.00 2024-02-17 09:03:54.000 048 21644.99 381.39 42682.98 88888.00 2024-02-17 09:03:55.000 048 21644.94 381.37 42682.94 47958.17 2024-02-17 09:03:56.000 048 21644.96 381.36 42682.93 88888.00 2024-02-17 09:03:57.000 048 21645.02 381.38 42682.98 88888.00 2024-02-17 09:03:58.000 048 21645.05 381.40 42683.04 88888.00 2024-02-17 09:03:59.000 048 21645.03 381.40 42683.05 88888.00 2024-02-17 09:04:00.000 048 21645.02 381.36 42683.03 47957.77 2024-02-17 09:04:01.000 048 21645.04 381.36 42683.00 88888.00 2024-02-17 09:04:02.000 048 21645.06 381.40 42682.97 88888.00 2024-02-17 09:04:03.000 048 21645.04 381.40 42682.95 88888.00 2024-02-17 09:04:04.000 048 21645.00 381.37 42682.96 88888.00 2024-02-17 09:04:05.000 048 21644.96 381.35 42682.98 47958.52 2024-02-17 09:04:06.000 048 21644.94 381.34 42682.99 88888.00 2024-02-17 09:04:07.000 048 21644.94 381.31 42682.98 88888.00 2024-02-17 09:04:08.000 048 21644.96 381.29 42682.97 88888.00 2024-02-17 09:04:09.000 048 21644.96 381.26 42682.96 88888.00 2024-02-17 09:04:10.000 048 21644.98 381.26 42682.95 47957.68 2024-02-17 09:04:11.000 048 21645.01 381.32 42682.96 88888.00 2024-02-17 09:04:12.000 048 21644.99 381.39 42682.96 88888.00 2024-02-17 09:04:13.000 048 21644.92 381.39 42682.98 88888.00 2024-02-17 09:04:14.000 048 21644.87 381.38 42682.98 88888.00 2024-02-17 09:04:15.000 048 21644.88 381.40 42682.97 47957.23 2024-02-17 09:04:16.000 048 21644.92 381.40 42682.97 88888.00 2024-02-17 09:04:17.000 048 21644.92 381.39 42682.99 88888.00 2024-02-17 09:04:18.000 048 21644.95 381.39 42683.02 88888.00 2024-02-17 09:04:19.000 048 21645.00 381.38 42683.03 88888.00 2024-02-17 09:04:20.000 048 21644.99 381.36 42683.02 47957.57 2024-02-17 09:04:21.000 048 21644.95 381.35 42683.04 88888.00 2024-02-17 09:04:22.000 048 21644.94 381.37 42683.05 88888.00 2024-02-17 09:04:23.000 048 21644.95 381.41 42683.06 88888.00 2024-02-17 09:04:24.000 048 21644.92 381.44 42683.10 88888.00 2024-02-17 09:04:25.000 048 21644.84 381.41 42683.13 47957.49 2024-02-17 09:04:26.000 048 21644.79 381.38 42683.14 88888.00 2024-02-17 09:04:27.000 048 21644.78 381.39 42683.11 88888.00 2024-02-17 09:04:28.000 048 21644.80 381.42 42683.07 88888.00 2024-02-17 09:04:29.000 048 21644.83 381.39 42683.07 88888.00 2024-02-17 09:04:30.000 048 21644.87 381.35 42683.11 47958.34 2024-02-17 09:04:31.000 048 21644.88 381.36 42683.13 88888.00 2024-02-17 09:04:32.000 048 21644.85 381.39 42683.11 88888.00 2024-02-17 09:04:33.000 048 21644.83 381.43 42683.11 88888.00 2024-02-17 09:04:34.000 048 21644.83 381.45 42683.15 88888.00 2024-02-17 09:04:35.000 048 21644.85 381.43 42683.18 47958.06 2024-02-17 09:04:36.000 048 21644.89 381.41 42683.17 88888.00 2024-02-17 09:04:37.000 048 21644.88 381.43 42683.14 88888.00 2024-02-17 09:04:38.000 048 21644.84 381.45 42683.12 88888.00 2024-02-17 09:04:39.000 048 21644.84 381.49 42683.12 88888.00 2024-02-17 09:04:40.000 048 21644.87 381.50 42683.11 47958.31 2024-02-17 09:04:41.000 048 21644.85 381.47 42683.10 88888.00 2024-02-17 09:04:42.000 048 21644.85 381.45 42683.12 88888.00 2024-02-17 09:04:43.000 048 21644.92 381.47 42683.16 88888.00 2024-02-17 09:04:44.000 048 21644.96 381.49 42683.17 88888.00 2024-02-17 09:04:45.000 048 21644.92 381.48 42683.14 47958.30 2024-02-17 09:04:46.000 048 21644.87 381.46 42683.13 88888.00 2024-02-17 09:04:47.000 048 21644.85 381.44 42683.15 88888.00 2024-02-17 09:04:48.000 048 21644.83 381.49 42683.18 88888.00 2024-02-17 09:04:49.000 048 21644.82 381.55 42683.14 88888.00 2024-02-17 09:04:50.000 048 21644.81 381.57 42683.07 47958.48 2024-02-17 09:04:51.000 048 21644.78 381.57 42683.05 88888.00 2024-02-17 09:04:52.000 048 21644.75 381.56 42683.11 88888.00 2024-02-17 09:04:53.000 048 21644.75 381.53 42683.16 88888.00 2024-02-17 09:04:54.000 048 21644.75 381.49 42683.16 88888.00 2024-02-17 09:04:55.000 048 21644.72 381.49 42683.16 47958.10 2024-02-17 09:04:56.000 048 21644.67 381.51 42683.18 88888.00 2024-02-17 09:04:57.000 048 21644.67 381.52 42683.19 88888.00 2024-02-17 09:04:58.000 048 21644.76 381.51 42683.21 88888.00 2024-02-17 09:04:59.000 048 21644.83 381.50 42683.23 88888.00 2024-02-17 09:05:00.000 048 21644.84 381.51 42683.21 47957.38 2024-02-17 09:05:01.000 048 21644.83 381.50 42683.16 88888.00 2024-02-17 09:05:02.000 048 21644.84 381.45 42683.11 88888.00 2024-02-17 09:05:03.000 048 21644.82 381.42 42683.09 88888.00 2024-02-17 09:05:04.000 048 21644.77 381.42 42683.11 88888.00 2024-02-17 09:05:05.000 048 21644.72 381.40 42683.14 47958.39 2024-02-17 09:05:06.000 048 21644.72 381.40 42683.16 88888.00 2024-02-17 09:05:07.000 048 21644.75 381.42 42683.19 88888.00 2024-02-17 09:05:08.000 048 21644.77 381.48 42683.21 88888.00 2024-02-17 09:05:09.000 048 21644.75 381.53 42683.26 88888.00 2024-02-17 09:05:10.000 048 21644.71 381.54 42683.29 99999.00 2024-02-17 09:05:11.000 048 21644.69 381.53 42683.25 99999.00 2024-02-17 09:05:12.000 048 21644.69 381.55 42683.18 99999.00 2024-02-17 09:05:13.000 048 21644.69 381.57 42683.15 99999.00 2024-02-17 09:05:14.000 048 21644.69 381.58 42683.15 99999.00 2024-02-17 09:05:15.000 048 21644.66 381.56 42683.19 47958.23 2024-02-17 09:05:16.000 048 21644.65 381.56 42683.21 88888.00 2024-02-17 09:05:17.000 048 21644.66 381.57 42683.19 88888.00 2024-02-17 09:05:18.000 048 21644.69 381.56 42683.20 88888.00 2024-02-17 09:05:19.000 048 21644.70 381.52 42683.24 88888.00 2024-02-17 09:05:20.000 048 21644.71 381.49 42683.26 99999.00 2024-02-17 09:05:21.000 048 21644.70 381.46 42683.21 99999.00 2024-02-17 09:05:22.000 048 21644.68 381.44 42683.16 99999.00 2024-02-17 09:05:23.000 048 21644.65 381.45 42683.15 99999.00 2024-02-17 09:05:24.000 048 21644.63 381.50 42683.18 99999.00 2024-02-17 09:05:25.000 048 21644.60 381.52 42683.19 99999.00 2024-02-17 09:05:26.000 048 21644.60 381.52 42683.18 99999.00 2024-02-17 09:05:27.000 048 21644.65 381.56 42683.19 99999.00 2024-02-17 09:05:28.000 048 21644.66 381.58 42683.20 99999.00 2024-02-17 09:05:29.000 048 21644.62 381.56 42683.19 99999.00 2024-02-17 09:05:30.000 048 21644.59 381.54 42683.18 47958.39 2024-02-17 09:05:31.000 048 21644.62 381.55 42683.17 88888.00 2024-02-17 09:05:32.000 048 21644.66 381.57 42683.17 88888.00 2024-02-17 09:05:33.000 048 21644.66 381.58 42683.18 88888.00 2024-02-17 09:05:34.000 048 21644.63 381.58 42683.18 88888.00 2024-02-17 09:05:35.000 048 21644.60 381.57 42683.18 47957.56 2024-02-17 09:05:36.000 048 21644.60 381.55 42683.16 88888.00 2024-02-17 09:05:37.000 048 21644.62 381.57 42683.14 88888.00 2024-02-17 09:05:38.000 048 21644.63 381.56 42683.10 88888.00 2024-02-17 09:05:39.000 048 21644.62 381.50 42683.07 88888.00 2024-02-17 09:05:40.000 048 21644.56 381.44 42683.09 47957.95 2024-02-17 09:05:41.000 048 21644.51 381.43 42683.13 88888.00 2024-02-17 09:05:42.000 048 21644.51 381.46 42683.16 88888.00 2024-02-17 09:05:43.000 048 21644.53 381.54 42683.18 88888.00 2024-02-17 09:05:44.000 048 21644.56 381.60 42683.19 88888.00 2024-02-17 09:05:45.000 048 21644.57 381.58 42683.20 47957.83 2024-02-17 09:05:46.000 048 21644.59 381.52 42683.20 88888.00 2024-02-17 09:05:47.000 048 21644.62 381.48 42683.18 88888.00 2024-02-17 09:05:48.000 048 21644.61 381.48 42683.14 88888.00 2024-02-17 09:05:49.000 048 21644.57 381.51 42683.12 88888.00 2024-02-17 09:05:50.000 048 21644.52 381.56 42683.11 47957.90 2024-02-17 09:05:51.000 048 21644.51 381.57 42683.12 88888.00 2024-02-17 09:05:52.000 048 21644.53 381.54 42683.15 88888.00 2024-02-17 09:05:53.000 048 21644.55 381.49 42683.17 88888.00 2024-02-17 09:05:54.000 048 21644.55 381.47 42683.17 88888.00 2024-02-17 09:05:55.000 048 21644.55 381.46 42683.15 99999.00 2024-02-17 09:05:56.000 048 21644.53 381.44 42683.14 99999.00 2024-02-17 09:05:57.000 048 21644.51 381.42 42683.15 99999.00 2024-02-17 09:05:58.000 048 21644.50 381.42 42683.19 99999.00 2024-02-17 09:05:59.000 048 21644.48 381.45 42683.20 99999.00 2024-02-17 09:06:00.000 048 21644.44 381.47 42683.16 47957.54 2024-02-17 09:06:01.000 048 21644.43 381.46 42683.13 88888.00 2024-02-17 09:06:02.000 048 21644.48 381.43 42683.12 88888.00 2024-02-17 09:06:03.000 048 21644.53 381.39 42683.13 88888.00 2024-02-17 09:06:04.000 048 21644.54 381.37 42683.15 88888.00 2024-02-17 09:06:05.000 048 21644.53 381.37 42683.14 47957.86 2024-02-17 09:06:06.000 048 21644.55 381.39 42683.14 88888.00 2024-02-17 09:06:07.000 048 21644.58 381.36 42683.14 88888.00 2024-02-17 09:06:08.000 048 21644.63 381.32 42683.14 88888.00 2024-02-17 09:06:09.000 048 21644.62 381.32 42683.11 88888.00 2024-02-17 09:06:10.000 048 21644.50 381.35 42683.07 47957.49 2024-02-17 09:06:11.000 048 21644.42 381.32 42683.07 88888.00 2024-02-17 09:06:12.000 048 21644.44 381.29 42683.08 88888.00 2024-02-17 09:06:13.000 048 21644.46 381.30 42683.07 88888.00 2024-02-17 09:06:14.000 048 21644.45 381.35 42683.06 88888.00 2024-02-17 09:06:15.000 048 21644.48 381.39 42683.06 99999.00 2024-02-17 09:06:16.000 048 21644.53 381.39 42683.07 99999.00 2024-02-17 09:06:17.000 048 21644.56 381.39 42683.09 99999.00 2024-02-17 09:06:18.000 048 21644.58 381.39 42683.11 99999.00 2024-02-17 09:06:19.000 048 21644.62 381.39 42683.14 99999.00 2024-02-17 09:06:20.000 048 21644.62 381.37 42683.13 47957.68 2024-02-17 09:06:21.000 048 21644.60 381.36 42683.09 88888.00 2024-02-17 09:06:22.000 048 21644.61 381.38 42683.07 88888.00 2024-02-17 09:06:23.000 048 21644.63 381.40 42683.11 88888.00 2024-02-17 09:06:24.000 048 21644.64 381.39 42683.15 88888.00 2024-02-17 09:06:25.000 048 21644.62 381.34 42683.16 47957.41 2024-02-17 09:06:26.000 048 21644.56 381.34 42683.15 88888.00 2024-02-17 09:06:27.000 048 21644.53 381.38 42683.16 88888.00 2024-02-17 09:06:28.000 048 21644.60 381.39 42683.17 88888.00 2024-02-17 09:06:29.000 048 21644.64 381.35 42683.17 88888.00 2024-02-17 09:06:30.000 048 21644.65 381.33 42683.14 47958.14 2024-02-17 09:06:31.000 048 21644.69 381.32 42683.12 88888.00 2024-02-17 09:06:32.000 048 21644.71 381.31 42683.11 88888.00 2024-02-17 09:06:33.000 048 21644.67 381.30 42683.07 88888.00 2024-02-17 09:06:34.000 048 21644.63 381.30 42683.05 88888.00 2024-02-17 09:06:35.000 048 21644.61 381.29 42683.05 47957.53 2024-02-17 09:06:36.000 048 21644.60 381.28 42683.02 88888.00 2024-02-17 09:06:37.000 048 21644.61 381.27 42682.98 88888.00 2024-02-17 09:06:38.000 048 21644.63 381.25 42682.95 88888.00 2024-02-17 09:06:39.000 048 21644.62 381.24 42682.93 88888.00 2024-02-17 09:06:40.000 048 21644.63 381.23 42682.92 47957.35 2024-02-17 09:06:41.000 048 21644.67 381.25 42682.95 88888.00 2024-02-17 09:06:42.000 048 21644.64 381.27 42682.97 88888.00 2024-02-17 09:06:43.000 048 21644.55 381.28 42682.99 88888.00 2024-02-17 09:06:44.000 048 21644.51 381.29 42683.02 88888.00 2024-02-17 09:06:45.000 048 21644.52 381.29 42683.02 99999.00 2024-02-17 09:06:46.000 048 21644.58 381.26 42683.01 99999.00 2024-02-17 09:06:47.000 048 21644.62 381.24 42682.98 99999.00 2024-02-17 09:06:48.000 048 21644.64 381.23 42683.00 99999.00 2024-02-17 09:06:49.000 048 21644.62 381.20 42683.03 99999.00 2024-02-17 09:06:50.000 048 21644.59 381.19 42683.03 47957.89 2024-02-17 09:06:51.000 048 21644.56 381.20 42683.01 88888.00 2024-02-17 09:06:52.000 048 21644.57 381.21 42683.00 88888.00 2024-02-17 09:06:53.000 048 21644.61 381.20 42682.99 88888.00 2024-02-17 09:06:54.000 048 21644.64 381.19 42682.96 88888.00 2024-02-17 09:06:55.000 048 21644.63 381.20 42682.94 99999.00 2024-02-17 09:06:56.000 048 21644.61 381.21 42682.96 99999.00 2024-02-17 09:06:57.000 048 21644.59 381.19 42682.98 99999.00 2024-02-17 09:06:58.000 048 21644.55 381.13 42682.96 99999.00 2024-02-17 09:06:59.000 048 21644.54 381.13 42682.93 99999.00 2024-02-17 09:07:00.000 048 21644.55 381.20 42682.94 47958.09 2024-02-17 09:07:01.000 048 21644.57 381.25 42682.97 88888.00 2024-02-17 09:07:02.000 048 21644.59 381.27 42682.95 88888.00 2024-02-17 09:07:03.000 048 21644.58 381.26 42682.93 88888.00 2024-02-17 09:07:04.000 048 21644.59 381.26 42682.93 88888.00 2024-02-17 09:07:05.000 048 21644.60 381.25 42682.91 99999.00 2024-02-17 09:07:06.000 048 21644.57 381.24 42682.89 99999.00 2024-02-17 09:07:07.000 048 21644.56 381.24 42682.91 99999.00 2024-02-17 09:07:08.000 048 21644.62 381.24 42682.97 99999.00 2024-02-17 09:07:09.000 048 21644.70 381.21 42683.01 99999.00 2024-02-17 09:07:10.000 048 21644.70 381.18 42683.02 47958.03 2024-02-17 09:07:11.000 048 21644.63 381.17 42683.01 88888.00 2024-02-17 09:07:12.000 048 21644.55 381.15 42682.98 88888.00 2024-02-17 09:07:13.000 048 21644.49 381.08 42682.94 88888.00 2024-02-17 09:07:14.000 048 21644.46 381.01 42682.90 88888.00 2024-02-17 09:07:15.000 048 21644.47 381.00 42682.93 47957.34 2024-02-17 09:07:16.000 048 21644.49 381.04 42682.97 88888.00 2024-02-17 09:07:17.000 048 21644.48 381.09 42682.94 88888.00 2024-02-17 09:07:18.000 048 21644.50 381.10 42682.89 88888.00 2024-02-17 09:07:19.000 048 21644.52 381.09 42682.87 88888.00 2024-02-17 09:07:20.000 048 21644.55 381.07 42682.88 47957.39 2024-02-17 09:07:21.000 048 21644.58 381.06 42682.90 88888.00 2024-02-17 09:07:22.000 048 21644.63 381.06 42682.93 88888.00 2024-02-17 09:07:23.000 048 21644.67 381.11 42682.94 88888.00 2024-02-17 09:07:24.000 048 21644.66 381.16 42682.94 88888.00 2024-02-17 09:07:25.000 048 21644.63 381.18 42682.95 47957.09 2024-02-17 09:07:26.000 048 21644.60 381.18 42682.96 88888.00 2024-02-17 09:07:27.000 048 21644.60 381.18 42682.94 88888.00 2024-02-17 09:07:28.000 048 21644.62 381.19 42682.94 88888.00 2024-02-17 09:07:29.000 048 21644.63 381.17 42682.96 88888.00 2024-02-17 09:07:30.000 048 21644.61 381.12 42682.95 47957.19 2024-02-17 09:07:31.000 048 21644.59 381.12 42682.93 88888.00 2024-02-17 09:07:32.000 048 21644.57 381.16 42682.91 88888.00 2024-02-17 09:07:33.000 048 21644.56 381.17 42682.91 88888.00 2024-02-17 09:07:34.000 048 21644.56 381.13 42682.94 88888.00 2024-02-17 09:07:35.000 048 21644.56 381.10 42682.96 99999.00 2024-02-17 09:07:36.000 048 21644.56 381.09 42682.94 99999.00 2024-02-17 09:07:37.000 048 21644.55 381.12 42682.89 99999.00 2024-02-17 09:07:38.000 048 21644.59 381.16 42682.85 99999.00 2024-02-17 09:07:39.000 048 21644.66 381.20 42682.86 99999.00 2024-02-17 09:07:40.000 048 21644.69 381.21 42682.89 47957.83 2024-02-17 09:07:41.000 048 21644.68 381.18 42682.89 88888.00 2024-02-17 09:07:42.000 048 21644.68 381.12 42682.90 88888.00 2024-02-17 09:07:43.000 048 21644.69 381.08 42682.91 88888.00 2024-02-17 09:07:44.000 048 21644.67 381.10 42682.89 88888.00 2024-02-17 09:07:45.000 048 21644.66 381.11 42682.88 99999.00 2024-02-17 09:07:46.000 048 21644.70 381.10 42682.90 99999.00 2024-02-17 09:07:47.000 048 21644.71 381.08 42682.93 99999.00 2024-02-17 09:07:48.000 048 21644.66 381.06 42682.93 99999.00 2024-02-17 09:07:49.000 048 21644.61 381.08 42682.91 99999.00 2024-02-17 09:07:50.000 048 21644.63 381.11 42682.89 47957.03 2024-02-17 09:07:51.000 048 21644.68 381.12 42682.89 88888.00 2024-02-17 09:07:52.000 048 21644.69 381.14 42682.90 88888.00 2024-02-17 09:07:53.000 048 21644.67 381.16 42682.91 88888.00 2024-02-17 09:07:54.000 048 21644.68 381.19 42682.92 88888.00 2024-02-17 09:07:55.000 048 21644.71 381.21 42682.93 47956.92 2024-02-17 09:07:56.000 048 21644.72 381.20 42682.91 88888.00 2024-02-17 09:07:57.000 048 21644.72 381.19 42682.89 88888.00 2024-02-17 09:07:58.000 048 21644.78 381.22 42682.88 88888.00 2024-02-17 09:07:59.000 048 21644.84 381.24 42682.88 88888.00 2024-02-17 09:08:00.000 048 21644.84 381.21 42682.90 99999.00 2024-02-17 09:08:01.000 048 21644.82 381.17 42682.89 99999.00 2024-02-17 09:08:02.000 048 21644.78 381.15 42682.86 99999.00 2024-02-17 09:08:03.000 048 21644.77 381.14 42682.85 99999.00 2024-02-17 09:08:04.000 048 21644.81 381.15 42682.86 99999.00 2024-02-17 09:08:05.000 048 21644.88 381.17 42682.87 99999.00 2024-02-17 09:08:06.000 048 21644.91 381.19 42682.86 99999.00 2024-02-17 09:08:07.000 048 21644.87 381.21 42682.84 99999.00 2024-02-17 09:08:08.000 048 21644.82 381.22 42682.83 99999.00 2024-02-17 09:08:09.000 048 21644.82 381.18 42682.82 99999.00 2024-02-17 09:08:10.000 048 21644.80 381.13 42682.82 47957.98 2024-02-17 09:08:11.000 048 21644.74 381.13 42682.81 88888.00 2024-02-17 09:08:12.000 048 21644.74 381.14 42682.80 88888.00 2024-02-17 09:08:13.000 048 21644.80 381.13 42682.80 88888.00 2024-02-17 09:08:14.000 048 21644.84 381.13 42682.80 88888.00 2024-02-17 09:08:15.000 048 21644.81 381.17 42682.80 99999.00 2024-02-17 09:08:16.000 048 21644.79 381.21 42682.84 99999.00 2024-02-17 09:08:17.000 048 21644.77 381.22 42682.87 99999.00 2024-02-17 09:08:18.000 048 21644.73 381.18 42682.85 99999.00 2024-02-17 09:08:19.000 048 21644.78 381.17 42682.86 99999.00 2024-02-17 09:08:20.000 048 21644.90 381.16 42682.87 99999.00 2024-02-17 09:08:21.000 048 21644.91 381.12 42682.85 99999.00 2024-02-17 09:08:22.000 048 21644.82 381.11 42682.84 99999.00 2024-02-17 09:08:23.000 048 21644.78 381.16 42682.86 99999.00 2024-02-17 09:08:24.000 048 21644.83 381.21 42682.87 99999.00 2024-02-17 09:08:25.000 048 21644.87 381.20 42682.85 99999.00 2024-02-17 09:08:26.000 048 21644.87 381.18 42682.78 99999.00 2024-02-17 09:08:27.000 048 21644.91 381.18 42682.73 99999.00 2024-02-17 09:08:28.000 048 21644.99 381.22 42682.73 99999.00 2024-02-17 09:08:29.000 048 21644.98 381.25 42682.73 99999.00 2024-02-17 09:08:30.000 048 21644.90 381.24 42682.72 99999.00 2024-02-17 09:08:31.000 048 21644.87 381.23 42682.72 99999.00 2024-02-17 09:08:32.000 048 21644.89 381.24 42682.75 99999.00 2024-02-17 09:08:33.000 048 21644.87 381.25 42682.77 99999.00 2024-02-17 09:08:34.000 048 21644.82 381.27 42682.75 99999.00 2024-02-17 09:08:35.000 048 21644.81 381.29 42682.71 99999.00 2024-02-17 09:08:36.000 048 21644.88 381.31 42682.68 99999.00 2024-02-17 09:08:37.000 048 21644.96 381.37 42682.68 99999.00 2024-02-17 09:08:38.000 048 21645.00 381.41 42682.67 99999.00 2024-02-17 09:08:39.000 048 21644.99 381.37 42682.66 99999.00 2024-02-17 09:08:40.000 048 21644.95 381.34 42682.67 99999.00 2024-02-17 09:08:41.000 048 21644.94 381.35 42682.72 99999.00 2024-02-17 09:08:42.000 048 21644.95 381.37 42682.77 99999.00 2024-02-17 09:08:43.000 048 21644.96 381.37 42682.78 99999.00 2024-02-17 09:08:44.000 048 21644.96 381.36 42682.75 99999.00 2024-02-17 09:08:45.000 048 21644.93 381.37 42682.74 47958.10 2024-02-17 09:08:46.000 048 21644.85 381.37 42682.74 88888.00 2024-02-17 09:08:47.000 048 21644.79 381.38 42682.74 88888.00 2024-02-17 09:08:48.000 048 21644.79 381.41 42682.75 88888.00 2024-02-17 09:08:49.000 048 21644.80 381.43 42682.77 88888.00 2024-02-17 09:08:50.000 048 21644.78 381.43 42682.78 99999.00 2024-02-17 09:08:51.000 048 21644.75 381.42 42682.78 99999.00 2024-02-17 09:08:52.000 048 21644.75 381.43 42682.81 99999.00 2024-02-17 09:08:53.000 048 21644.78 381.46 42682.84 99999.00 2024-02-17 09:08:54.000 048 21644.80 381.46 42682.84 99999.00 2024-02-17 09:08:55.000 048 21644.81 381.41 42682.82 99999.00 2024-02-17 09:08:56.000 048 21644.79 381.34 42682.83 99999.00 2024-02-17 09:08:57.000 048 21644.75 381.32 42682.83 99999.00 2024-02-17 09:08:58.000 048 21644.72 381.33 42682.81 99999.00 2024-02-17 09:08:59.000 048 21644.70 381.33 42682.80 99999.00 2024-02-17 09:09:00.000 048 21644.64 381.33 42682.81 99999.00 2024-02-17 09:09:01.000 048 21644.64 381.38 42682.83 99999.00 2024-02-17 09:09:02.000 048 21644.74 381.43 42682.84 99999.00 2024-02-17 09:09:03.000 048 21644.82 381.40 42682.85 99999.00 2024-02-17 09:09:04.000 048 21644.85 381.35 42682.86 99999.00 2024-02-17 09:09:05.000 048 21644.84 381.34 42682.87 47957.21 2024-02-17 09:09:06.000 048 21644.76 381.33 42682.86 88888.00 2024-02-17 09:09:07.000 048 21644.72 381.33 42682.84 88888.00 2024-02-17 09:09:08.000 048 21644.75 381.39 42682.84 88888.00 2024-02-17 09:09:09.000 048 21644.81 381.45 42682.87 88888.00 2024-02-17 09:09:10.000 048 21644.83 381.44 42682.88 47957.46 2024-02-17 09:09:11.000 048 21644.80 381.39 42682.86 88888.00 2024-02-17 09:09:12.000 048 21644.77 381.36 42682.86 88888.00 2024-02-17 09:09:13.000 048 21644.78 381.35 42682.88 88888.00 2024-02-17 09:09:14.000 048 21644.77 381.36 42682.87 88888.00 2024-02-17 09:09:15.000 048 21644.72 381.37 42682.87 99999.00 2024-02-17 09:09:16.000 048 21644.68 381.40 42682.87 99999.00 2024-02-17 09:09:17.000 048 21644.69 381.42 42682.87 99999.00 2024-02-17 09:09:18.000 048 21644.70 381.44 42682.87 99999.00 2024-02-17 09:09:19.000 048 21644.68 381.48 42682.86 99999.00 2024-02-17 09:09:20.000 048 21644.63 381.51 42682.83 47957.89 2024-02-17 09:09:21.000 048 21644.60 381.52 42682.81 88888.00 2024-02-17 09:09:22.000 048 21644.63 381.54 42682.81 88888.00 2024-02-17 09:09:23.000 048 21644.70 381.55 42682.81 88888.00 2024-02-17 09:09:24.000 048 21644.75 381.54 42682.80 88888.00 2024-02-17 09:09:25.000 048 21644.76 381.53 42682.79 47958.12 2024-02-17 09:09:26.000 048 21644.73 381.50 42682.78 88888.00 2024-02-17 09:09:27.000 048 21644.71 381.48 42682.77 88888.00 2024-02-17 09:09:28.000 048 21644.74 381.48 42682.77 88888.00 2024-02-17 09:09:29.000 048 21644.77 381.47 42682.75 88888.00 2024-02-17 09:09:30.000 048 21644.77 381.45 42682.74 47957.75 2024-02-17 09:09:31.000 048 21644.74 381.44 42682.77 88888.00 2024-02-17 09:09:32.000 048 21644.69 381.44 42682.80 88888.00 2024-02-17 09:09:33.000 048 21644.64 381.46 42682.77 88888.00 2024-02-17 09:09:34.000 048 21644.60 381.48 42682.75 88888.00 2024-02-17 09:09:35.000 048 21644.64 381.45 42682.79 47957.38 2024-02-17 09:09:36.000 048 21644.72 381.41 42682.84 88888.00 2024-02-17 09:09:37.000 048 21644.73 381.39 42682.88 88888.00 2024-02-17 09:09:38.000 048 21644.69 381.39 42682.89 88888.00 2024-02-17 09:09:39.000 048 21644.65 381.42 42682.89 88888.00 2024-02-17 09:09:40.000 048 21644.59 381.43 42682.86 47957.98 2024-02-17 09:09:41.000 048 21644.55 381.41 42682.85 88888.00 2024-02-17 09:09:42.000 048 21644.56 381.40 42682.87 88888.00 2024-02-17 09:09:43.000 048 21644.59 381.44 42682.90 88888.00 2024-02-17 09:09:44.000 048 21644.60 381.47 42682.90 88888.00 2024-02-17 09:09:45.000 048 21644.58 381.46 42682.89 47957.44 2024-02-17 09:09:46.000 048 21644.57 381.43 42682.90 88888.00 2024-02-17 09:09:47.000 048 21644.57 381.39 42682.91 88888.00 2024-02-17 09:09:48.000 048 21644.58 381.39 42682.94 88888.00 2024-02-17 09:09:49.000 048 21644.61 381.39 42682.98 88888.00 2024-02-17 09:09:50.000 048 21644.64 381.39 42682.99 47957.03 2024-02-17 09:09:51.000 048 21644.62 381.40 42682.96 88888.00 2024-02-17 09:09:52.000 048 21644.58 381.44 42682.94 88888.00 2024-02-17 09:09:53.000 048 21644.56 381.48 42682.91 88888.00 2024-02-17 09:09:54.000 048 21644.55 381.48 42682.90 88888.00 2024-02-17 09:09:55.000 048 21644.56 381.44 42682.93 47957.47 2024-02-17 09:09:56.000 048 21644.55 381.42 42682.94 88888.00 2024-02-17 09:09:57.000 048 21644.53 381.40 42682.91 88888.00 2024-02-17 09:09:58.000 048 21644.47 381.39 42682.86 88888.00 2024-02-17 09:09:59.000 048 21644.43 381.42 42682.84 88888.00 2024-02-17 09:10:00.000 048 21644.48 381.45 42682.87 47957.54 2024-02-17 09:10:01.000 048 21644.53 381.43 42682.91 88888.00 2024-02-17 09:10:02.000 048 21644.53 381.38 42682.92 88888.00 2024-02-17 09:10:03.000 048 21644.53 381.35 42682.93 88888.00 2024-02-17 09:10:04.000 048 21644.56 381.33 42682.95 88888.00 2024-02-17 09:10:05.000 048 21644.55 381.31 42682.98 99999.00 2024-02-17 09:10:06.000 048 21644.48 381.28 42682.98 99999.00 2024-02-17 09:10:07.000 048 21644.47 381.29 42682.97 99999.00 2024-02-17 09:10:08.000 048 21644.55 381.34 42682.94 99999.00 2024-02-17 09:10:09.000 048 21644.62 381.39 42682.94 99999.00 2024-02-17 09:10:10.000 048 21644.58 381.43 42682.94 47957.20 2024-02-17 09:10:11.000 048 21644.50 381.44 42682.96 88888.00 2024-02-17 09:10:12.000 048 21644.44 381.45 42682.98 88888.00 2024-02-17 09:10:13.000 048 21644.42 381.46 42682.98 88888.00 2024-02-17 09:10:14.000 048 21644.41 381.47 42682.98 88888.00 2024-02-17 09:10:15.000 048 21644.42 381.49 42682.99 47957.12 2024-02-17 09:10:16.000 048 21644.49 381.50 42682.98 88888.00 2024-02-17 09:10:17.000 048 21644.53 381.46 42682.91 88888.00 2024-02-17 09:10:18.000 048 21644.48 381.41 42682.87 88888.00 2024-02-17 09:10:19.000 048 21644.40 381.39 42682.87 88888.00 2024-02-17 09:10:20.000 048 21644.40 381.41 42682.90 99999.00 2024-02-17 09:10:21.000 048 21644.48 381.41 42682.94 99999.00 2024-02-17 09:10:22.000 048 21644.50 381.42 42682.94 99999.00 2024-02-17 09:10:23.000 048 21644.46 381.44 42682.93 99999.00 2024-02-17 09:10:24.000 048 21644.44 381.46 42682.94 99999.00 2024-02-17 09:10:25.000 048 21644.48 381.46 42682.95 99999.00 2024-02-17 09:10:26.000 048 21644.47 381.42 42682.96 99999.00 2024-02-17 09:10:27.000 048 21644.41 381.37 42682.94 99999.00 2024-02-17 09:10:28.000 048 21644.37 381.35 42682.93 99999.00 2024-02-17 09:10:29.000 048 21644.36 381.36 42682.89 99999.00 2024-02-17 09:10:30.000 048 21644.40 381.37 42682.90 99999.00 2024-02-17 09:10:31.000 048 21644.40 381.39 42682.91 99999.00 2024-02-17 09:10:32.000 048 21644.39 381.42 42682.89 99999.00 2024-02-17 09:10:33.000 048 21644.41 381.44 42682.89 99999.00 2024-02-17 09:10:34.000 048 21644.38 381.44 42682.91 99999.00 2024-02-17 09:10:35.000 048 21644.29 381.43 42682.92 99999.00 2024-02-17 09:10:36.000 048 21644.27 381.43 42682.92 99999.00 2024-02-17 09:10:37.000 048 21644.34 381.41 42682.93 99999.00 2024-02-17 09:10:38.000 048 21644.39 381.37 42682.96 99999.00 2024-02-17 09:10:39.000 048 21644.39 381.34 42682.94 99999.00 2024-02-17 09:10:40.000 048 21644.36 381.31 42682.90 47957.08 2024-02-17 09:10:41.000 048 21644.34 381.30 42682.89 88888.00 2024-02-17 09:10:42.000 048 21644.32 381.30 42682.90 88888.00 2024-02-17 09:10:43.000 048 21644.31 381.31 42682.88 88888.00 2024-02-17 09:10:44.000 048 21644.33 381.31 42682.86 88888.00 2024-02-17 09:10:45.000 048 21644.33 381.29 42682.89 99999.00 2024-02-17 09:10:46.000 048 21644.29 381.28 42682.92 99999.00 2024-02-17 09:10:47.000 048 21644.27 381.29 42682.89 99999.00 2024-02-17 09:10:48.000 048 21644.28 381.34 42682.86 99999.00 2024-02-17 09:10:49.000 048 21644.32 381.41 42682.87 99999.00 2024-02-17 09:10:50.000 048 21644.39 381.45 42682.91 47957.22 2024-02-17 09:10:51.000 048 21644.40 381.43 42682.90 88888.00 2024-02-17 09:10:52.000 048 21644.33 381.38 42682.88 88888.00 2024-02-17 09:10:53.000 048 21644.27 381.33 42682.88 88888.00 2024-02-17 09:10:54.000 048 21644.24 381.30 42682.89 88888.00 2024-02-17 09:10:55.000 048 21644.25 381.32 42682.90 47957.95 2024-02-17 09:10:56.000 048 21644.29 381.33 42682.93 88888.00 2024-02-17 09:10:57.000 048 21644.36 381.33 42682.95 88888.00 2024-02-17 09:10:58.000 048 21644.40 381.35 42682.96 88888.00 2024-02-17 09:10:59.000 048 21644.34 381.34 42682.93 88888.00 2024-02-17 09:11:00.000 048 21644.26 381.32 42682.90 47957.48 2024-02-17 09:11:01.000 048 21644.26 381.34 42682.94 88888.00 2024-02-17 09:11:02.000 048 21644.30 381.41 42682.98 88888.00 2024-02-17 09:11:03.000 048 21644.30 381.45 42683.00 88888.00 2024-02-17 09:11:04.000 048 21644.26 381.48 42682.96 88888.00 2024-02-17 09:11:05.000 048 21644.24 381.54 42682.94 47957.98 2024-02-17 09:11:06.000 048 21644.20 381.59 42682.97 88888.00 2024-02-17 09:11:07.000 048 21644.15 381.58 42683.01 88888.00 2024-02-17 09:11:08.000 048 21644.15 381.54 42683.03 88888.00 2024-02-17 09:11:09.000 048 21644.15 381.49 42683.02 88888.00 2024-02-17 09:11:10.000 048 21644.18 381.48 42683.00 99999.00 2024-02-17 09:11:11.000 048 21644.24 381.51 42682.99 99999.00 2024-02-17 09:11:12.000 048 21644.26 381.50 42682.98 99999.00 2024-02-17 09:11:13.000 048 21644.24 381.46 42683.01 99999.00 2024-02-17 09:11:14.000 048 21644.27 381.47 42683.07 99999.00 2024-02-17 09:11:15.000 048 21644.35 381.52 42683.07 47957.23 2024-02-17 09:11:16.000 048 21644.41 381.55 42683.04 88888.00 2024-02-17 09:11:17.000 048 21644.38 381.50 42683.01 88888.00 2024-02-17 09:11:18.000 048 21644.34 381.45 42683.01 88888.00 2024-02-17 09:11:19.000 048 21644.33 381.46 42683.02 88888.00 2024-02-17 09:11:20.000 048 21644.35 381.45 42683.01 47957.98 2024-02-17 09:11:21.000 048 21644.33 381.44 42683.00 88888.00 2024-02-17 09:11:22.000 048 21644.29 381.49 42683.02 88888.00 2024-02-17 09:11:23.000 048 21644.33 381.56 42683.04 88888.00 2024-02-17 09:11:24.000 048 21644.36 381.58 42683.01 88888.00 2024-02-17 09:11:25.000 048 21644.34 381.54 42682.96 47957.77 2024-02-17 09:11:26.000 048 21644.31 381.49 42682.94 88888.00 2024-02-17 09:11:27.000 048 21644.29 381.48 42682.96 88888.00 2024-02-17 09:11:28.000 048 21644.25 381.48 42682.97 88888.00 2024-02-17 09:11:29.000 048 21644.21 381.47 42682.96 88888.00 2024-02-17 09:11:30.000 048 21644.19 381.49 42682.97 47957.02 2024-02-17 09:11:31.000 048 21644.20 381.50 42682.98 88888.00 2024-02-17 09:11:32.000 048 21644.17 381.51 42682.99 88888.00 2024-02-17 09:11:33.000 048 21644.16 381.51 42682.99 88888.00 2024-02-17 09:11:34.000 048 21644.19 381.51 42682.98 88888.00 2024-02-17 09:11:35.000 048 21644.23 381.48 42683.01 47958.05 2024-02-17 09:11:36.000 048 21644.23 381.46 42683.03 88888.00 2024-02-17 09:11:37.000 048 21644.21 381.44 42683.02 88888.00 2024-02-17 09:11:38.000 048 21644.19 381.45 42683.02 88888.00 2024-02-17 09:11:39.000 048 21644.13 381.48 42683.02 88888.00 2024-02-17 09:11:40.000 048 21644.08 381.52 42683.00 47957.29 2024-02-17 09:11:41.000 048 21644.11 381.61 42682.98 88888.00 2024-02-17 09:11:42.000 048 21644.16 381.68 42683.00 88888.00 2024-02-17 09:11:43.000 048 21644.18 381.70 42683.02 88888.00 2024-02-17 09:11:44.000 048 21644.17 381.71 42683.02 88888.00 2024-02-17 09:11:45.000 048 21644.16 381.71 42683.00 99999.00 2024-02-17 09:11:46.000 048 21644.15 381.69 42682.97 99999.00 2024-02-17 09:11:47.000 048 21644.12 381.70 42682.97 99999.00 2024-02-17 09:11:48.000 048 21644.06 381.73 42682.97 99999.00 2024-02-17 09:11:49.000 048 21644.03 381.73 42682.97 99999.00 2024-02-17 09:11:50.000 048 21644.04 381.70 42682.96 47957.60 2024-02-17 09:11:51.000 048 21644.08 381.69 42682.95 88888.00 2024-02-17 09:11:52.000 048 21644.09 381.72 42682.94 88888.00 2024-02-17 09:11:53.000 048 21644.06 381.73 42682.93 88888.00 2024-02-17 09:11:54.000 048 21644.06 381.67 42682.91 88888.00 2024-02-17 09:11:55.000 048 21644.13 381.60 42682.91 47957.18 2024-02-17 09:11:56.000 048 21644.18 381.60 42682.93 88888.00 2024-02-17 09:11:57.000 048 21644.17 381.63 42682.96 88888.00 2024-02-17 09:11:58.000 048 21644.15 381.65 42682.96 88888.00 2024-02-17 09:11:59.000 048 21644.12 381.61 42682.91 88888.00 2024-02-17 09:12:00.000 048 21644.09 381.56 42682.87 47958.14 2024-02-17 09:12:01.000 048 21644.10 381.58 42682.89 88888.00 2024-02-17 09:12:02.000 048 21644.13 381.62 42682.95 88888.00 2024-02-17 09:12:03.000 048 21644.15 381.63 42682.95 88888.00 2024-02-17 09:12:04.000 048 21644.17 381.62 42682.93 88888.00 2024-02-17 09:12:05.000 048 21644.15 381.65 42682.94 47957.17 2024-02-17 09:12:06.000 048 21644.12 381.68 42682.96 88888.00 2024-02-17 09:12:07.000 048 21644.10 381.67 42682.98 88888.00 2024-02-17 09:12:08.000 048 21644.10 381.64 42682.99 88888.00 2024-02-17 09:12:09.000 048 21644.10 381.64 42683.02 88888.00 2024-02-17 09:12:10.000 048 21644.08 381.63 42683.03 47957.99 2024-02-17 09:12:11.000 048 21644.05 381.62 42682.99 88888.00 2024-02-17 09:12:12.000 048 21644.06 381.62 42682.97 88888.00 2024-02-17 09:12:13.000 048 21644.06 381.63 42682.95 88888.00 2024-02-17 09:12:14.000 048 21644.04 381.64 42682.93 88888.00 2024-02-17 09:12:15.000 048 21644.07 381.65 42682.94 47958.11 2024-02-17 09:12:16.000 048 21644.12 381.65 42682.96 88888.00 2024-02-17 09:12:17.000 048 21644.14 381.65 42682.95 88888.00 2024-02-17 09:12:18.000 048 21644.12 381.64 42682.93 88888.00 2024-02-17 09:12:19.000 048 21644.09 381.63 42682.94 88888.00 2024-02-17 09:12:20.000 048 21644.06 381.65 42682.98 99999.00 2024-02-17 09:12:21.000 048 21644.05 381.71 42683.02 99999.00 2024-02-17 09:12:22.000 048 21644.05 381.72 42683.01 99999.00 2024-02-17 09:12:23.000 048 21644.08 381.68 42682.96 99999.00 2024-02-17 09:12:24.000 048 21644.13 381.67 42682.93 99999.00 2024-02-17 09:12:25.000 048 21644.14 381.70 42682.94 47957.39 2024-02-17 09:12:26.000 048 21644.07 381.69 42682.93 88888.00 2024-02-17 09:12:27.000 048 21644.00 381.64 42682.91 88888.00 2024-02-17 09:12:28.000 048 21644.01 381.64 42682.94 88888.00 2024-02-17 09:12:29.000 048 21644.06 381.67 42682.99 88888.00 2024-02-17 09:12:30.000 048 21644.08 381.65 42683.00 47957.21 2024-02-17 09:12:31.000 048 21644.08 381.62 42682.97 88888.00 2024-02-17 09:12:32.000 048 21644.11 381.64 42682.96 88888.00 2024-02-17 09:12:33.000 048 21644.12 381.70 42682.97 88888.00 2024-02-17 09:12:34.000 048 21644.09 381.72 42682.98 88888.00 2024-02-17 09:12:35.000 048 21644.08 381.68 42682.97 47958.04 2024-02-17 09:12:36.000 048 21644.08 381.63 42682.94 88888.00 2024-02-17 09:12:37.000 048 21644.09 381.60 42682.96 88888.00 2024-02-17 09:12:38.000 048 21644.15 381.62 42683.00 88888.00 2024-02-17 09:12:39.000 048 21644.16 381.65 42683.02 88888.00 2024-02-17 09:12:40.000 048 21644.11 381.63 42682.98 47956.99 2024-02-17 09:12:41.000 048 21644.07 381.63 42682.96 88888.00 2024-02-17 09:12:42.000 048 21644.10 381.69 42682.95 88888.00 2024-02-17 09:12:43.000 048 21644.12 381.71 42682.93 88888.00 2024-02-17 09:12:44.000 048 21644.14 381.66 42682.90 88888.00 2024-02-17 09:12:45.000 048 21644.16 381.63 42682.91 47957.09 2024-02-17 09:12:46.000 048 21644.18 381.67 42682.94 88888.00 2024-02-17 09:12:47.000 048 21644.16 381.70 42682.91 88888.00 2024-02-17 09:12:48.000 048 21644.11 381.67 42682.86 88888.00 2024-02-17 09:12:49.000 048 21644.09 381.62 42682.84 88888.00 2024-02-17 09:12:50.000 048 21644.13 381.63 42682.86 47957.33 2024-02-17 09:12:51.000 048 21644.17 381.64 42682.89 88888.00 2024-02-17 09:12:52.000 048 21644.16 381.64 42682.90 88888.00 2024-02-17 09:12:53.000 048 21644.12 381.65 42682.91 88888.00 2024-02-17 09:12:54.000 048 21644.13 381.65 42682.89 88888.00 2024-02-17 09:12:55.000 048 21644.16 381.66 42682.86 47957.90 2024-02-17 09:12:56.000 048 21644.16 381.69 42682.83 88888.00 2024-02-17 09:12:57.000 048 21644.13 381.71 42682.85 88888.00 2024-02-17 09:12:58.000 048 21644.15 381.68 42682.89 88888.00 2024-02-17 09:12:59.000 048 21644.18 381.65 42682.94 88888.00 2024-02-17 09:13:00.000 048 21644.15 381.63 42682.96 47957.93 2024-02-17 09:13:01.000 048 21644.12 381.63 42682.98 88888.00 2024-02-17 09:13:02.000 048 21644.11 381.64 42682.99 88888.00 2024-02-17 09:13:03.000 048 21644.11 381.64 42682.97 88888.00 2024-02-17 09:13:04.000 048 21644.12 381.63 42682.93 88888.00 2024-02-17 09:13:05.000 048 21644.10 381.62 42682.89 47957.52 2024-02-17 09:13:06.000 048 21644.05 381.64 42682.88 88888.00 2024-02-17 09:13:07.000 048 21644.03 381.65 42682.88 88888.00 2024-02-17 09:13:08.000 048 21644.03 381.65 42682.88 88888.00 2024-02-17 09:13:09.000 048 21644.04 381.65 42682.89 88888.00 2024-02-17 09:13:10.000 048 21644.09 381.65 42682.90 47957.75 2024-02-17 09:13:11.000 048 21644.11 381.62 42682.90 88888.00 2024-02-17 09:13:12.000 048 21644.09 381.59 42682.92 88888.00 2024-02-17 09:13:13.000 048 21644.07 381.59 42682.95 88888.00 2024-02-17 09:13:14.000 048 21644.08 381.62 42682.96 88888.00 2024-02-17 09:13:15.000 048 21644.08 381.62 42682.96 47958.13 2024-02-17 09:13:16.000 048 21644.05 381.57 42682.95 88888.00 2024-02-17 09:13:17.000 048 21644.02 381.54 42682.94 88888.00 2024-02-17 09:13:18.000 048 21644.02 381.53 42682.94 88888.00 2024-02-17 09:13:19.000 048 21644.05 381.53 42682.95 88888.00 2024-02-17 09:13:20.000 048 21644.07 381.57 42682.96 47957.74 2024-02-17 09:13:21.000 048 21644.09 381.60 42682.96 88888.00 2024-02-17 09:13:22.000 048 21644.10 381.54 42682.94 88888.00 2024-02-17 09:13:23.000 048 21644.06 381.48 42682.94 88888.00 2024-02-17 09:13:24.000 048 21644.06 381.46 42682.95 88888.00 2024-02-17 09:13:25.000 048 21644.12 381.48 42682.96 99999.00 2024-02-17 09:13:26.000 048 21644.16 381.49 42682.96 99999.00 2024-02-17 09:13:27.000 048 21644.17 381.46 42682.97 99999.00 2024-02-17 09:13:28.000 048 21644.16 381.44 42682.96 99999.00 2024-02-17 09:13:29.000 048 21644.11 381.48 42682.93 99999.00 2024-02-17 09:13:30.000 048 21644.06 381.50 42682.90 47957.71 2024-02-17 09:13:31.000 048 21644.03 381.48 42682.87 88888.00 2024-02-17 09:13:32.000 048 21644.06 381.48 42682.83 88888.00 2024-02-17 09:13:33.000 048 21644.08 381.50 42682.80 88888.00 2024-02-17 09:13:34.000 048 21644.10 381.50 42682.78 88888.00 2024-02-17 09:13:35.000 048 21644.13 381.50 42682.78 99999.00 2024-02-17 09:13:36.000 048 21644.12 381.51 42682.80 99999.00 2024-02-17 09:13:37.000 048 21644.05 381.50 42682.82 99999.00 2024-02-17 09:13:38.000 048 21644.01 381.46 42682.82 99999.00 2024-02-17 09:13:39.000 048 21644.03 381.48 42682.84 99999.00 2024-02-17 09:13:40.000 048 21644.06 381.49 42682.90 99999.00 2024-02-17 09:13:41.000 048 21644.05 381.46 42682.93 99999.00 2024-02-17 09:13:42.000 048 21644.03 381.42 42682.89 99999.00 2024-02-17 09:13:43.000 048 21644.07 381.41 42682.84 99999.00 2024-02-17 09:13:44.000 048 21644.14 381.44 42682.85 99999.00 2024-02-17 09:13:45.000 048 21644.16 381.48 42682.89 47957.93 2024-02-17 09:13:46.000 048 21644.14 381.45 42682.90 88888.00 2024-02-17 09:13:47.000 048 21644.11 381.42 42682.87 88888.00 2024-02-17 09:13:48.000 048 21644.13 381.41 42682.86 88888.00 2024-02-17 09:13:49.000 048 21644.16 381.41 42682.89 88888.00 2024-02-17 09:13:50.000 048 21644.15 381.41 42682.91 47957.58 2024-02-17 09:13:51.000 048 21644.12 381.37 42682.94 88888.00 2024-02-17 09:13:52.000 048 21644.09 381.34 42682.94 88888.00 2024-02-17 09:13:53.000 048 21644.06 381.35 42682.94 88888.00 2024-02-17 09:13:54.000 048 21644.04 381.36 42682.91 88888.00 2024-02-17 09:13:55.000 048 21644.02 381.37 42682.90 47956.94 2024-02-17 09:13:56.000 048 21644.02 381.38 42682.90 88888.00 2024-02-17 09:13:57.000 048 21644.02 381.38 42682.89 88888.00 2024-02-17 09:13:58.000 048 21644.00 381.35 42682.88 88888.00 2024-02-17 09:13:59.000 048 21644.01 381.33 42682.89 88888.00 2024-02-17 09:14:00.000 048 21644.05 381.34 42682.89 47957.49 2024-02-17 09:14:01.000 048 21644.06 381.37 42682.86 88888.00 2024-02-17 09:14:02.000 048 21644.06 381.40 42682.83 88888.00 2024-02-17 09:14:03.000 048 21644.06 381.43 42682.81 88888.00 2024-02-17 09:14:04.000 048 21644.03 381.45 42682.82 88888.00 2024-02-17 09:14:05.000 048 21644.00 381.45 42682.84 47957.78 2024-02-17 09:14:06.000 048 21643.96 381.43 42682.86 88888.00 2024-02-17 09:14:07.000 048 21643.92 381.43 42682.87 88888.00 2024-02-17 09:14:08.000 048 21643.93 381.46 42682.87 88888.00 2024-02-17 09:14:09.000 048 21643.98 381.46 42682.87 88888.00 2024-02-17 09:14:10.000 048 21644.00 381.44 42682.89 47957.69 2024-02-17 09:14:11.000 048 21643.98 381.44 42682.88 88888.00 2024-02-17 09:14:12.000 048 21643.97 381.45 42682.86 88888.00 2024-02-17 09:14:13.000 048 21643.98 381.46 42682.85 88888.00 2024-02-17 09:14:14.000 048 21643.97 381.44 42682.85 88888.00 2024-02-17 09:14:15.000 048 21643.94 381.37 42682.84 47957.90 2024-02-17 09:14:16.000 048 21643.90 381.36 42682.86 88888.00 2024-02-17 09:14:17.000 048 21643.88 381.42 42682.88 88888.00 2024-02-17 09:14:18.000 048 21643.93 381.47 42682.90 88888.00 2024-02-17 09:14:19.000 048 21644.01 381.49 42682.94 88888.00 2024-02-17 09:14:20.000 048 21644.03 381.53 42682.98 99999.00 2024-02-17 09:14:21.000 048 21644.01 381.55 42682.99 99999.00 2024-02-17 09:14:22.000 048 21643.99 381.51 42682.94 99999.00 2024-02-17 09:14:23.000 048 21643.94 381.45 42682.86 99999.00 2024-02-17 09:14:24.000 048 21643.92 381.43 42682.82 99999.00 2024-02-17 09:14:25.000 048 21643.95 381.45 42682.85 47956.79 2024-02-17 09:14:26.000 048 21644.00 381.47 42682.88 88888.00 2024-02-17 09:14:27.000 048 21644.03 381.50 42682.89 88888.00 2024-02-17 09:14:28.000 048 21644.01 381.51 42682.88 88888.00 2024-02-17 09:14:29.000 048 21643.92 381.46 42682.86 88888.00 2024-02-17 09:14:30.000 048 21643.88 381.41 42682.82 47956.93 2024-02-17 09:14:31.000 048 21643.93 381.45 42682.82 88888.00 2024-02-17 09:14:32.000 048 21643.98 381.50 42682.84 88888.00 2024-02-17 09:14:33.000 048 21644.00 381.50 42682.81 88888.00 2024-02-17 09:14:34.000 048 21644.00 381.48 42682.77 88888.00 2024-02-17 09:14:35.000 048 21643.99 381.47 42682.78 99999.00 2024-02-17 09:14:36.000 048 21643.95 381.44 42682.79 99999.00 2024-02-17 09:14:37.000 048 21643.97 381.43 42682.82 99999.00 2024-02-17 09:14:38.000 048 21644.03 381.45 42682.86 99999.00 2024-02-17 09:14:39.000 048 21644.03 381.47 42682.86 99999.00 2024-02-17 09:14:40.000 048 21643.98 381.47 42682.84 47957.62 2024-02-17 09:14:41.000 048 21643.99 381.47 42682.84 88888.00 2024-02-17 09:14:42.000 048 21644.03 381.46 42682.85 88888.00 2024-02-17 09:14:43.000 048 21644.03 381.43 42682.87 88888.00 2024-02-17 09:14:44.000 048 21644.00 381.37 42682.86 88888.00 2024-02-17 09:14:45.000 048 21643.98 381.35 42682.82 47957.73 2024-02-17 09:14:46.000 048 21643.96 381.38 42682.80 88888.00 2024-02-17 09:14:47.000 048 21643.97 381.41 42682.79 88888.00 2024-02-17 09:14:48.000 048 21643.95 381.41 42682.79 88888.00 2024-02-17 09:14:49.000 048 21643.92 381.38 42682.79 88888.00 2024-02-17 09:14:50.000 048 21643.93 381.36 42682.83 47957.42 2024-02-17 09:14:51.000 048 21643.95 381.37 42682.87 88888.00 2024-02-17 09:14:52.000 048 21643.94 381.43 42682.89 88888.00 2024-02-17 09:14:53.000 048 21643.94 381.49 42682.89 88888.00 2024-02-17 09:14:54.000 048 21643.94 381.51 42682.92 88888.00 2024-02-17 09:14:55.000 048 21643.95 381.51 42682.93 47957.08 2024-02-17 09:14:56.000 048 21643.93 381.50 42682.89 88888.00 2024-02-17 09:14:57.000 048 21643.87 381.48 42682.85 88888.00 2024-02-17 09:14:58.000 048 21643.81 381.49 42682.82 88888.00 2024-02-17 09:14:59.000 048 21643.82 381.51 42682.81 88888.00 2024-02-17 09:15:00.000 048 21643.91 381.51 42682.84 47956.73 2024-02-17 09:15:01.000 048 21643.99 381.49 42682.86 88888.00 2024-02-17 09:15:02.000 048 21644.00 381.44 42682.86 88888.00 2024-02-17 09:15:03.000 048 21643.99 381.40 42682.83 88888.00 2024-02-17 09:15:04.000 048 21643.99 381.38 42682.80 88888.00 2024-02-17 09:15:05.000 048 21643.96 381.38 42682.82 47956.85 2024-02-17 09:15:06.000 048 21643.93 381.40 42682.88 88888.00 2024-02-17 09:15:07.000 048 21643.92 381.42 42682.91 88888.00 2024-02-17 09:15:08.000 048 21643.91 381.40 42682.90 88888.00 2024-02-17 09:15:09.000 048 21643.90 381.36 42682.89 88888.00 2024-02-17 09:15:10.000 048 21643.91 381.35 42682.92 47956.76 2024-02-17 09:15:11.000 048 21643.88 381.36 42682.93 88888.00 2024-02-17 09:15:12.000 048 21643.83 381.36 42682.89 88888.00 2024-02-17 09:15:13.000 048 21643.85 381.38 42682.85 88888.00 2024-02-17 09:15:14.000 048 21643.93 381.42 42682.82 88888.00 2024-02-17 09:15:15.000 048 21643.94 381.45 42682.79 47956.91 2024-02-17 09:15:16.000 048 21643.91 381.49 42682.79 88888.00 2024-02-17 09:15:17.000 048 21643.86 381.50 42682.83 88888.00 2024-02-17 09:15:18.000 048 21643.83 381.50 42682.90 88888.00 2024-02-17 09:15:19.000 048 21643.85 381.51 42682.97 88888.00 2024-02-17 09:15:20.000 048 21643.91 381.54 42682.98 47957.75 2024-02-17 09:15:21.000 048 21643.90 381.54 42682.96 88888.00 2024-02-17 09:15:22.000 048 21643.88 381.56 42682.95 88888.00 2024-02-17 09:15:23.000 048 21643.90 381.58 42682.95 88888.00 2024-02-17 09:15:24.000 048 21643.96 381.60 42682.96 88888.00 2024-02-17 09:15:25.000 048 21643.98 381.62 42682.95 47956.66 2024-02-17 09:15:26.000 048 21643.92 381.62 42682.93 88888.00 2024-02-17 09:15:27.000 048 21643.85 381.61 42682.90 88888.00 2024-02-17 09:15:28.000 048 21643.83 381.60 42682.88 88888.00 2024-02-17 09:15:29.000 048 21643.85 381.60 42682.86 88888.00 2024-02-17 09:15:30.000 048 21643.88 381.60 42682.86 99999.00 2024-02-17 09:15:31.000 048 21643.88 381.62 42682.87 99999.00 2024-02-17 09:15:32.000 048 21643.89 381.63 42682.88 99999.00 2024-02-17 09:15:33.000 048 21643.93 381.61 42682.89 99999.00 2024-02-17 09:15:34.000 048 21643.93 381.59 42682.91 99999.00 2024-02-17 09:15:35.000 048 21643.88 381.63 42682.91 47957.65 2024-02-17 09:15:36.000 048 21643.84 381.69 42682.90 88888.00 2024-02-17 09:15:37.000 048 21643.83 381.69 42682.89 88888.00 2024-02-17 09:15:38.000 048 21643.83 381.66 42682.89 88888.00 2024-02-17 09:15:39.000 048 21643.83 381.67 42682.90 88888.00 2024-02-17 09:15:40.000 048 21643.85 381.70 42682.92 47957.12 2024-02-17 09:15:41.000 048 21643.86 381.72 42682.94 88888.00 2024-02-17 09:15:42.000 048 21643.85 381.74 42682.94 88888.00 2024-02-17 09:15:43.000 048 21643.85 381.74 42682.92 88888.00 2024-02-17 09:15:44.000 048 21643.88 381.73 42682.89 88888.00 2024-02-17 09:15:45.000 048 21643.92 381.76 42682.89 99999.00 2024-02-17 09:15:46.000 048 21643.94 381.79 42682.91 99999.00 2024-02-17 09:15:47.000 048 21643.93 381.77 42682.90 99999.00 2024-02-17 09:15:48.000 048 21643.94 381.75 42682.89 99999.00 2024-02-17 09:15:49.000 048 21643.95 381.76 42682.92 99999.00 2024-02-17 09:15:50.000 048 21643.94 381.79 42682.94 47957.23 2024-02-17 09:15:51.000 048 21643.92 381.82 42682.94 88888.00 2024-02-17 09:15:52.000 048 21643.92 381.85 42682.94 88888.00 2024-02-17 09:15:53.000 048 21643.92 381.86 42682.97 88888.00 2024-02-17 09:15:54.000 048 21643.90 381.84 42682.97 88888.00 2024-02-17 09:15:55.000 048 21643.86 381.85 42682.95 47957.07 2024-02-17 09:15:56.000 048 21643.88 381.88 42682.94 88888.00 2024-02-17 09:15:57.000 048 21643.89 381.90 42682.94 88888.00 2024-02-17 09:15:58.000 048 21643.84 381.88 42682.93 88888.00 2024-02-17 09:15:59.000 048 21643.77 381.83 42682.93 88888.00 2024-02-17 09:16:00.000 048 21643.78 381.77 42682.91 47957.95 2024-02-17 09:16:01.000 048 21643.85 381.79 42682.92 88888.00 2024-02-17 09:16:02.000 048 21643.87 381.81 42682.96 88888.00 2024-02-17 09:16:03.000 048 21643.81 381.78 42682.99 88888.00 2024-02-17 09:16:04.000 048 21643.75 381.77 42682.98 88888.00 2024-02-17 09:16:05.000 048 21643.75 381.79 42682.98 47956.83 2024-02-17 09:16:06.000 048 21643.80 381.80 42682.96 88888.00 2024-02-17 09:16:07.000 048 21643.82 381.79 42682.94 88888.00 2024-02-17 09:16:08.000 048 21643.84 381.78 42682.95 88888.00 2024-02-17 09:16:09.000 048 21643.88 381.77 42683.00 88888.00 2024-02-17 09:16:10.000 048 21643.91 381.76 42683.01 99999.00 2024-02-17 09:16:11.000 048 21643.90 381.73 42682.96 99999.00 2024-02-17 09:16:12.000 048 21643.87 381.73 42682.92 99999.00 2024-02-17 09:16:13.000 048 21643.82 381.76 42682.96 99999.00 2024-02-17 09:16:14.000 048 21643.79 381.77 42683.03 99999.00 2024-02-17 09:16:15.000 048 21643.81 381.74 42683.06 99999.00 2024-02-17 09:16:16.000 048 21643.85 381.73 42683.05 99999.00 2024-02-17 09:16:17.000 048 21643.90 381.74 42683.06 99999.00 2024-02-17 09:16:18.000 048 21643.91 381.76 42683.11 99999.00 2024-02-17 09:16:19.000 048 21643.91 381.75 42683.14 99999.00 2024-02-17 09:16:20.000 048 21643.91 381.76 42683.14 47957.57 2024-02-17 09:16:21.000 048 21643.87 381.78 42683.09 88888.00 2024-02-17 09:16:22.000 048 21643.79 381.77 42683.03 88888.00 2024-02-17 09:16:23.000 048 21643.78 381.75 42683.00 88888.00 2024-02-17 09:16:24.000 048 21643.82 381.76 42683.01 88888.00 2024-02-17 09:16:25.000 048 21643.88 381.80 42683.04 99999.00 2024-02-17 09:16:26.000 048 21643.87 381.86 42683.08 99999.00 2024-02-17 09:16:27.000 048 21643.81 381.89 42683.10 99999.00 2024-02-17 09:16:28.000 048 21643.77 381.89 42683.07 99999.00 2024-02-17 09:16:29.000 048 21643.82 381.89 42683.04 99999.00 2024-02-17 09:16:30.000 048 21643.86 381.89 42683.02 47957.64 2024-02-17 09:16:31.000 048 21643.86 381.87 42683.04 88888.00 2024-02-17 09:16:32.000 048 21643.85 381.90 42683.08 88888.00 2024-02-17 09:16:33.000 048 21643.83 381.95 42683.08 88888.00 2024-02-17 09:16:34.000 048 21643.81 381.97 42683.06 88888.00 2024-02-17 09:16:35.000 048 21643.83 381.96 42683.06 47957.30 2024-02-17 09:16:36.000 048 21643.85 381.96 42683.05 88888.00 2024-02-17 09:16:37.000 048 21643.87 381.94 42683.03 88888.00 2024-02-17 09:16:38.000 048 21643.87 381.92 42683.06 88888.00 2024-02-17 09:16:39.000 048 21643.81 381.93 42683.07 88888.00 2024-02-17 09:16:40.000 048 21643.76 381.95 42683.00 47957.16 2024-02-17 09:16:41.000 048 21643.79 381.95 42682.93 88888.00 2024-02-17 09:16:42.000 048 21643.81 381.94 42682.94 88888.00 2024-02-17 09:16:43.000 048 21643.82 381.94 42682.97 88888.00 2024-02-17 09:16:44.000 048 21643.86 381.95 42682.98 88888.00 2024-02-17 09:16:45.000 048 21643.87 381.95 42683.01 99999.00 2024-02-17 09:16:46.000 048 21643.85 381.97 42683.06 99999.00 2024-02-17 09:16:47.000 048 21643.84 381.98 42683.05 99999.00 2024-02-17 09:16:48.000 048 21643.80 381.98 42683.02 99999.00 2024-02-17 09:16:49.000 048 21643.76 381.98 42683.00 99999.00 2024-02-17 09:16:50.000 048 21643.77 381.96 42682.96 47957.95 2024-02-17 09:16:51.000 048 21643.81 381.95 42682.97 88888.00 2024-02-17 09:16:52.000 048 21643.83 381.99 42683.02 88888.00 2024-02-17 09:16:53.000 048 21643.84 382.01 42683.02 88888.00 2024-02-17 09:16:54.000 048 21643.88 382.02 42683.02 88888.00 2024-02-17 09:16:55.000 048 21643.92 381.97 42683.02 47956.05 2024-02-17 09:16:56.000 048 21643.92 381.88 42683.01 88888.00 2024-02-17 09:16:57.000 048 21643.91 381.83 42683.00 88888.00 2024-02-17 09:16:58.000 048 21643.90 381.87 42683.02 88888.00 2024-02-17 09:16:59.000 048 21643.86 381.91 42683.03 88888.00 2024-02-17 09:17:00.000 048 21643.83 381.93 42683.02 47957.77 2024-02-17 09:17:01.000 048 21643.80 381.95 42683.00 88888.00 2024-02-17 09:17:02.000 048 21643.78 381.98 42683.00 88888.00 2024-02-17 09:17:03.000 048 21643.80 382.01 42683.02 88888.00 2024-02-17 09:17:04.000 048 21643.83 382.02 42683.01 88888.00 2024-02-17 09:17:05.000 048 21643.83 382.00 42683.01 47957.80 2024-02-17 09:17:06.000 048 21643.81 381.96 42683.04 88888.00 2024-02-17 09:17:07.000 048 21643.82 381.94 42683.07 88888.00 2024-02-17 09:17:08.000 048 21643.85 382.00 42683.06 88888.00 2024-02-17 09:17:09.000 048 21643.87 382.08 42683.05 88888.00 2024-02-17 09:17:10.000 048 21643.90 382.10 42683.07 47957.26 2024-02-17 09:17:11.000 048 21643.90 382.06 42683.09 88888.00 2024-02-17 09:17:12.000 048 21643.87 382.01 42683.05 88888.00 2024-02-17 09:17:13.000 048 21643.85 381.99 42683.02 88888.00 2024-02-17 09:17:14.000 048 21643.87 381.98 42683.04 88888.00 2024-02-17 09:17:15.000 048 21643.90 381.96 42683.04 47957.15 2024-02-17 09:17:16.000 048 21643.89 381.96 42683.02 88888.00 2024-02-17 09:17:17.000 048 21643.87 381.98 42683.04 88888.00 2024-02-17 09:17:18.000 048 21643.85 382.01 42683.07 88888.00 2024-02-17 09:17:19.000 048 21643.84 382.05 42683.11 88888.00 2024-02-17 09:17:20.000 048 21643.86 382.07 42683.13 99999.00 2024-02-17 09:17:21.000 048 21643.86 382.07 42683.12 99999.00 2024-02-17 09:17:22.000 048 21643.85 382.05 42683.11 99999.00 2024-02-17 09:17:23.000 048 21643.89 382.01 42683.07 99999.00 2024-02-17 09:17:24.000 048 21643.92 381.98 42683.04 99999.00 2024-02-17 09:17:25.000 048 21643.88 381.94 42683.03 47957.81 2024-02-17 09:17:26.000 048 21643.85 381.91 42683.02 88888.00 2024-02-17 09:17:27.000 048 21643.85 381.95 42683.02 88888.00 2024-02-17 09:17:28.000 048 21643.85 382.00 42683.02 88888.00 2024-02-17 09:17:29.000 048 21643.82 381.98 42682.99 88888.00 2024-02-17 09:17:30.000 048 21643.83 381.93 42682.98 47957.25 2024-02-17 09:17:31.000 048 21643.84 381.92 42683.01 88888.00 2024-02-17 09:17:32.000 048 21643.80 381.97 42683.03 88888.00 2024-02-17 09:17:33.000 048 21643.74 382.01 42683.04 88888.00 2024-02-17 09:17:34.000 048 21643.72 382.01 42683.02 88888.00 2024-02-17 09:17:35.000 048 21643.73 382.01 42683.01 47957.68 2024-02-17 09:17:36.000 048 21643.73 382.00 42683.02 88888.00 2024-02-17 09:17:37.000 048 21643.68 381.99 42683.02 88888.00 2024-02-17 09:17:38.000 048 21643.57 381.99 42682.98 88888.00 2024-02-17 09:17:39.000 048 21643.48 381.98 42682.96 88888.00 2024-02-17 09:17:40.000 048 21643.49 381.96 42682.98 47957.92 2024-02-17 09:17:41.000 048 21643.54 381.96 42683.00 88888.00 2024-02-17 09:17:42.000 048 21643.60 381.95 42683.01 88888.00 2024-02-17 09:17:43.000 048 21643.66 381.94 42683.04 88888.00 2024-02-17 09:17:44.000 048 21643.69 381.94 42683.06 88888.00 2024-02-17 09:17:45.000 048 21643.68 381.94 42683.04 47957.70 2024-02-17 09:17:46.000 048 21643.65 381.94 42683.02 88888.00 2024-02-17 09:17:47.000 048 21643.66 381.98 42683.02 88888.00 2024-02-17 09:17:48.000 048 21643.68 382.01 42683.03 88888.00 2024-02-17 09:17:49.000 048 21643.69 382.01 42683.04 88888.00 2024-02-17 09:17:50.000 048 21643.69 381.99 42683.05 47957.77 2024-02-17 09:17:51.000 048 21643.66 381.97 42683.05 88888.00 2024-02-17 09:17:52.000 048 21643.67 381.98 42683.06 88888.00 2024-02-17 09:17:53.000 048 21643.70 382.01 42683.05 88888.00 2024-02-17 09:17:54.000 048 21643.68 382.03 42682.99 88888.00 2024-02-17 09:17:55.000 048 21643.65 382.01 42682.93 47957.14 2024-02-17 09:17:56.000 048 21643.63 381.98 42682.91 88888.00 2024-02-17 09:17:57.000 048 21643.62 381.94 42682.91 88888.00 2024-02-17 09:17:58.000 048 21643.63 381.91 42682.93 88888.00 2024-02-17 09:17:59.000 048 21643.65 381.92 42682.97 88888.00 2024-02-17 09:18:00.000 048 21643.69 381.94 42682.99 47957.71 2024-02-17 09:18:01.000 048 21643.76 381.98 42683.02 88888.00 2024-02-17 09:18:02.000 048 21643.81 382.01 42683.04 88888.00 2024-02-17 09:18:03.000 048 21643.79 382.00 42683.02 88888.00 2024-02-17 09:18:04.000 048 21643.76 381.98 42683.00 88888.00 2024-02-17 09:18:05.000 048 21643.75 381.99 42683.01 99999.00 2024-02-17 09:18:06.000 048 21643.75 382.00 42683.02 99999.00 2024-02-17 09:18:07.000 048 21643.73 381.98 42683.01 99999.00 2024-02-17 09:18:08.000 048 21643.75 381.97 42683.01 99999.00 2024-02-17 09:18:09.000 048 21643.79 382.01 42683.03 99999.00 2024-02-17 09:18:10.000 048 21643.75 382.02 42683.05 47957.70 2024-02-17 09:18:11.000 048 21643.68 381.97 42683.06 88888.00 2024-02-17 09:18:12.000 048 21643.68 381.93 42683.04 88888.00 2024-02-17 09:18:13.000 048 21643.72 381.92 42683.00 88888.00 2024-02-17 09:18:14.000 048 21643.74 381.94 42682.98 88888.00 2024-02-17 09:18:15.000 048 21643.74 381.96 42682.99 47957.47 2024-02-17 09:18:16.000 048 21643.73 381.97 42682.98 88888.00 2024-02-17 09:18:17.000 048 21643.72 381.99 42682.98 88888.00 2024-02-17 09:18:18.000 048 21643.72 381.99 42683.01 88888.00 2024-02-17 09:18:19.000 048 21643.71 381.93 42683.04 88888.00 2024-02-17 09:18:20.000 048 21643.68 381.85 42683.05 47957.11 2024-02-17 09:18:21.000 048 21643.68 381.84 42683.02 88888.00 2024-02-17 09:18:22.000 048 21643.72 381.86 42683.01 88888.00 2024-02-17 09:18:23.000 048 21643.73 381.87 42683.03 88888.00 2024-02-17 09:18:24.000 048 21643.68 381.87 42683.03 88888.00 2024-02-17 09:18:25.000 048 21643.65 381.87 42683.00 99999.00 2024-02-17 09:18:26.000 048 21643.66 381.92 42682.99 99999.00 2024-02-17 09:18:27.000 048 21643.68 381.99 42683.00 99999.00 2024-02-17 09:18:28.000 048 21643.69 382.03 42683.00 99999.00 2024-02-17 09:18:29.000 048 21643.69 382.01 42682.98 99999.00 2024-02-17 09:18:30.000 048 21643.68 382.00 42682.96 47956.91 2024-02-17 09:18:31.000 048 21643.63 381.99 42682.96 88888.00 2024-02-17 09:18:32.000 048 21643.60 381.99 42682.96 88888.00 2024-02-17 09:18:33.000 048 21643.62 381.99 42682.96 88888.00 2024-02-17 09:18:34.000 048 21643.65 381.98 42682.96 88888.00 2024-02-17 09:18:35.000 048 21643.65 381.97 42682.98 47957.24 2024-02-17 09:18:36.000 048 21643.65 381.99 42683.03 88888.00 2024-02-17 09:18:37.000 048 21643.66 382.01 42683.07 88888.00 2024-02-17 09:18:38.000 048 21643.69 382.05 42683.08 88888.00 2024-02-17 09:18:39.000 048 21643.73 382.08 42683.09 88888.00 2024-02-17 09:18:40.000 048 21643.72 382.08 42683.07 47957.68 2024-02-17 09:18:41.000 048 21643.66 382.09 42683.04 88888.00 2024-02-17 09:18:42.000 048 21643.63 382.13 42683.03 88888.00 2024-02-17 09:18:43.000 048 21643.69 382.17 42683.05 88888.00 2024-02-17 09:18:44.000 048 21643.76 382.17 42683.06 88888.00 2024-02-17 09:18:45.000 048 21643.77 382.13 42683.04 47956.97 2024-02-17 09:18:46.000 048 21643.74 382.07 42683.01 88888.00 2024-02-17 09:18:47.000 048 21643.76 382.06 42683.01 88888.00 2024-02-17 09:18:48.000 048 21643.76 382.08 42683.02 88888.00 2024-02-17 09:18:49.000 048 21643.74 382.10 42683.02 88888.00 2024-02-17 09:18:50.000 048 21643.70 382.11 42683.05 99999.00 2024-02-17 09:18:51.000 048 21643.68 382.16 42683.10 99999.00 2024-02-17 09:18:52.000 048 21643.67 382.20 42683.11 99999.00 2024-02-17 09:18:53.000 048 21643.68 382.21 42683.08 99999.00 2024-02-17 09:18:54.000 048 21643.70 382.22 42683.09 99999.00 2024-02-17 09:18:55.000 048 21643.74 382.22 42683.11 47957.43 2024-02-17 09:18:56.000 048 21643.74 382.23 42683.07 88888.00 2024-02-17 09:18:57.000 048 21643.73 382.26 42683.02 88888.00 2024-02-17 09:18:58.000 048 21643.77 382.29 42683.02 88888.00 2024-02-17 09:18:59.000 048 21643.84 382.28 42683.06 88888.00 2024-02-17 09:19:00.000 048 21643.83 382.28 42683.08 47957.06 2024-02-17 09:19:01.000 048 21643.74 382.32 42683.10 88888.00 2024-02-17 09:19:02.000 048 21643.69 382.36 42683.10 88888.00 2024-02-17 09:19:03.000 048 21643.72 382.34 42683.06 88888.00 2024-02-17 09:19:04.000 048 21643.74 382.33 42683.05 88888.00 2024-02-17 09:19:05.000 048 21643.72 382.31 42683.06 47958.03 2024-02-17 09:19:06.000 048 21643.71 382.29 42683.06 88888.00 2024-02-17 09:19:07.000 048 21643.74 382.28 42683.07 88888.00 2024-02-17 09:19:08.000 048 21643.76 382.29 42683.13 88888.00 2024-02-17 09:19:09.000 048 21643.74 382.30 42683.17 88888.00 2024-02-17 09:19:10.000 048 21643.73 382.32 42683.17 99999.00 2024-02-17 09:19:11.000 048 21643.74 382.31 42683.13 99999.00 2024-02-17 09:19:12.000 048 21643.72 382.26 42683.07 99999.00 2024-02-17 09:19:13.000 048 21643.69 382.26 42683.04 99999.00 2024-02-17 09:19:14.000 048 21643.65 382.29 42683.06 99999.00 2024-02-17 09:19:15.000 048 21643.64 382.34 42683.12 47957.75 2024-02-17 09:19:16.000 048 21643.65 382.38 42683.15 88888.00 2024-02-17 09:19:17.000 048 21643.64 382.41 42683.15 88888.00 2024-02-17 09:19:18.000 048 21643.60 382.38 42683.12 88888.00 2024-02-17 09:19:19.000 048 21643.57 382.30 42683.09 88888.00 2024-02-17 09:19:20.000 048 21643.59 382.22 42683.07 47957.56 2024-02-17 09:19:21.000 048 21643.62 382.23 42683.07 88888.00 2024-02-17 09:19:22.000 048 21643.60 382.26 42683.07 88888.00 2024-02-17 09:19:23.000 048 21643.60 382.26 42683.06 88888.00 2024-02-17 09:19:24.000 048 21643.63 382.25 42683.02 88888.00 2024-02-17 09:19:25.000 048 21643.61 382.26 42683.02 99999.00 2024-02-17 09:19:26.000 048 21643.53 382.28 42683.03 99999.00 2024-02-17 09:19:27.000 048 21643.53 382.27 42683.01 99999.00 2024-02-17 09:19:28.000 048 21643.60 382.21 42682.99 99999.00 2024-02-17 09:19:29.000 048 21643.65 382.15 42683.01 99999.00 2024-02-17 09:19:30.000 048 21643.65 382.15 42683.06 47957.00 2024-02-17 09:19:31.000 048 21643.67 382.19 42683.11 88888.00 2024-02-17 09:19:32.000 048 21643.68 382.21 42683.09 88888.00 2024-02-17 09:19:33.000 048 21643.67 382.22 42683.04 88888.00 2024-02-17 09:19:34.000 048 21643.69 382.21 42683.05 88888.00 2024-02-17 09:19:35.000 048 21643.72 382.19 42683.06 99999.00 2024-02-17 09:19:36.000 048 21643.73 382.20 42683.06 99999.00 2024-02-17 09:19:37.000 048 21643.73 382.22 42683.06 99999.00 2024-02-17 09:19:38.000 048 21643.69 382.20 42683.05 99999.00 2024-02-17 09:19:39.000 048 21643.65 382.20 42683.00 99999.00 2024-02-17 09:19:40.000 048 21643.67 382.22 42683.02 47957.05 2024-02-17 09:19:41.000 048 21643.70 382.25 42683.06 88888.00 2024-02-17 09:19:42.000 048 21643.69 382.30 42683.04 88888.00 2024-02-17 09:19:43.000 048 21643.65 382.31 42683.00 88888.00 2024-02-17 09:19:44.000 048 21643.62 382.26 42682.99 88888.00 2024-02-17 09:19:45.000 048 21643.65 382.20 42682.98 47957.55 2024-02-17 09:19:46.000 048 21643.70 382.17 42682.95 88888.00 2024-02-17 09:19:47.000 048 21643.75 382.15 42682.91 88888.00 2024-02-17 09:19:48.000 048 21643.73 382.13 42682.91 88888.00 2024-02-17 09:19:49.000 048 21643.69 382.12 42682.96 88888.00 2024-02-17 09:19:50.000 048 21643.71 382.15 42683.00 47957.70 2024-02-17 09:19:51.000 048 21643.72 382.18 42683.01 88888.00 2024-02-17 09:19:52.000 048 21643.71 382.18 42683.00 88888.00 2024-02-17 09:19:53.000 048 21643.70 382.22 42682.97 88888.00 2024-02-17 09:19:54.000 048 21643.72 382.29 42682.99 88888.00 2024-02-17 09:19:55.000 048 21643.69 382.29 42683.04 99999.00 2024-02-17 09:19:56.000 048 21643.64 382.23 42683.07 99999.00 2024-02-17 09:19:57.000 048 21643.63 382.19 42683.06 99999.00 2024-02-17 09:19:58.000 048 21643.65 382.19 42683.04 99999.00 2024-02-17 09:19:59.000 048 21643.67 382.20 42682.97 99999.00 2024-02-17 09:20:00.000 048 21643.67 382.20 42682.91 47956.90 2024-02-17 09:20:01.000 048 21643.66 382.20 42682.93 88888.00 2024-02-17 09:20:02.000 048 21643.67 382.19 42682.96 88888.00 2024-02-17 09:20:03.000 048 21643.69 382.19 42682.96 88888.00 2024-02-17 09:20:04.000 048 21643.68 382.18 42682.96 88888.00 2024-02-17 09:20:05.000 048 21643.69 382.19 42682.98 47957.39 2024-02-17 09:20:06.000 048 21643.74 382.22 42683.00 88888.00 2024-02-17 09:20:07.000 048 21643.79 382.24 42683.01 88888.00 2024-02-17 09:20:08.000 048 21643.80 382.25 42683.00 88888.00 2024-02-17 09:20:09.000 048 21643.74 382.27 42682.98 88888.00 2024-02-17 09:20:10.000 048 21643.67 382.29 42682.94 47957.04 2024-02-17 09:20:11.000 048 21643.65 382.27 42682.91 88888.00 2024-02-17 09:20:12.000 048 21643.68 382.23 42682.95 88888.00 2024-02-17 09:20:13.000 048 21643.73 382.22 42683.02 88888.00 2024-02-17 09:20:14.000 048 21643.74 382.21 42683.06 88888.00 2024-02-17 09:20:15.000 048 21643.68 382.20 42683.04 47957.46 2024-02-17 09:20:16.000 048 21643.62 382.20 42683.02 88888.00 2024-02-17 09:20:17.000 048 21643.60 382.21 42683.01 88888.00 2024-02-17 09:20:18.000 048 21643.67 382.23 42683.00 88888.00 2024-02-17 09:20:19.000 048 21643.69 382.26 42683.01 88888.00 2024-02-17 09:20:20.000 048 21643.64 382.27 42683.03 47957.24 2024-02-17 09:20:21.000 048 21643.62 382.24 42683.05 88888.00 2024-02-17 09:20:22.000 048 21643.65 382.20 42683.05 88888.00 2024-02-17 09:20:23.000 048 21643.64 382.18 42683.05 88888.00 2024-02-17 09:20:24.000 048 21643.60 382.21 42683.07 88888.00 2024-02-17 09:20:25.000 048 21643.62 382.23 42683.09 47956.74 2024-02-17 09:20:26.000 048 21643.68 382.20 42683.05 88888.00 2024-02-17 09:20:27.000 048 21643.66 382.17 42682.98 88888.00 2024-02-17 09:20:28.000 048 21643.58 382.18 42682.95 88888.00 2024-02-17 09:20:29.000 048 21643.56 382.22 42682.97 88888.00 2024-02-17 09:20:30.000 048 21643.60 382.27 42683.00 47957.73 2024-02-17 09:20:31.000 048 21643.62 382.30 42683.02 88888.00 2024-02-17 09:20:32.000 048 21643.62 382.31 42683.02 88888.00 2024-02-17 09:20:33.000 048 21643.59 382.31 42683.03 88888.00 2024-02-17 09:20:34.000 048 21643.54 382.31 42683.05 88888.00 2024-02-17 09:20:35.000 048 21643.54 382.31 42683.05 47956.89 2024-02-17 09:20:36.000 048 21643.58 382.31 42683.05 88888.00 2024-02-17 09:20:37.000 048 21643.61 382.35 42683.07 88888.00 2024-02-17 09:20:38.000 048 21643.60 382.39 42683.08 88888.00 2024-02-17 09:20:39.000 048 21643.56 382.38 42683.06 88888.00 2024-02-17 09:20:40.000 048 21643.55 382.35 42683.06 47957.20 2024-02-17 09:20:41.000 048 21643.56 382.37 42683.02 88888.00 2024-02-17 09:20:42.000 048 21643.60 382.42 42682.98 88888.00 2024-02-17 09:20:43.000 048 21643.64 382.43 42682.98 88888.00 2024-02-17 09:20:44.000 048 21643.64 382.43 42683.00 88888.00 2024-02-17 09:20:45.000 048 21643.64 382.43 42683.03 47957.62 2024-02-17 09:20:46.000 048 21643.63 382.41 42683.06 88888.00 2024-02-17 09:20:47.000 048 21643.61 382.36 42683.06 88888.00 2024-02-17 09:20:48.000 048 21643.58 382.34 42683.06 88888.00 2024-02-17 09:20:49.000 048 21643.55 382.35 42683.07 88888.00 2024-02-17 09:20:50.000 048 21643.53 382.37 42683.09 99999.00 2024-02-17 09:20:51.000 048 21643.53 382.38 42683.09 99999.00 2024-02-17 09:20:52.000 048 21643.54 382.38 42683.07 99999.00 2024-02-17 09:20:53.000 048 21643.55 382.33 42683.04 99999.00 2024-02-17 09:20:54.000 048 21643.57 382.28 42683.06 99999.00 2024-02-17 09:20:55.000 048 21643.60 382.31 42683.11 47957.05 2024-02-17 09:20:56.000 048 21643.62 382.37 42683.14 88888.00 2024-02-17 09:20:57.000 048 21643.61 382.40 42683.14 88888.00 2024-02-17 09:20:58.000 048 21643.64 382.39 42683.12 88888.00 2024-02-17 09:20:59.000 048 21643.66 382.35 42683.14 88888.00 2024-02-17 09:21:00.000 048 21643.65 382.33 42683.17 47957.02 2024-02-17 09:21:01.000 048 21643.59 382.38 42683.18 88888.00 2024-02-17 09:21:02.000 048 21643.54 382.44 42683.17 88888.00 2024-02-17 09:21:03.000 048 21643.53 382.46 42683.16 88888.00 2024-02-17 09:21:04.000 048 21643.51 382.45 42683.14 88888.00 2024-02-17 09:21:05.000 048 21643.47 382.42 42683.13 47957.34 2024-02-17 09:21:06.000 048 21643.46 382.40 42683.12 88888.00 2024-02-17 09:21:07.000 048 21643.49 382.39 42683.13 88888.00 2024-02-17 09:21:08.000 048 21643.51 382.36 42683.15 88888.00 2024-02-17 09:21:09.000 048 21643.50 382.32 42683.15 88888.00 2024-02-17 09:21:10.000 048 21643.48 382.30 42683.13 47957.27 2024-02-17 09:21:11.000 048 21643.45 382.34 42683.13 88888.00 2024-02-17 09:21:12.000 048 21643.47 382.41 42683.15 88888.00 2024-02-17 09:21:13.000 048 21643.50 382.44 42683.17 88888.00 2024-02-17 09:21:14.000 048 21643.50 382.42 42683.18 88888.00 2024-02-17 09:21:15.000 048 21643.46 382.40 42683.19 47957.31 2024-02-17 09:21:16.000 048 21643.45 382.38 42683.18 88888.00 2024-02-17 09:21:17.000 048 21643.49 382.35 42683.15 88888.00 2024-02-17 09:21:18.000 048 21643.52 382.40 42683.13 88888.00 2024-02-17 09:21:19.000 048 21643.50 382.50 42683.14 88888.00 2024-02-17 09:21:20.000 048 21643.50 382.54 42683.14 99999.00 2024-02-17 09:21:21.000 048 21643.50 382.54 42683.16 99999.00 2024-02-17 09:21:22.000 048 21643.48 382.54 42683.18 99999.00 2024-02-17 09:21:23.000 048 21643.44 382.55 42683.18 99999.00 2024-02-17 09:21:24.000 048 21643.41 382.56 42683.17 99999.00 2024-02-17 09:21:25.000 048 21643.40 382.57 42683.14 47957.07 2024-02-17 09:21:26.000 048 21643.40 382.57 42683.12 88888.00 2024-02-17 09:21:27.000 048 21643.42 382.56 42683.11 88888.00 2024-02-17 09:21:28.000 048 21643.45 382.55 42683.09 88888.00 2024-02-17 09:21:29.000 048 21643.43 382.57 42683.05 88888.00 2024-02-17 09:21:30.000 048 21643.39 382.63 42683.02 47956.62 2024-02-17 09:21:31.000 048 21643.40 382.66 42683.00 88888.00 2024-02-17 09:21:32.000 048 21643.44 382.65 42683.02 88888.00 2024-02-17 09:21:33.000 048 21643.47 382.64 42683.04 88888.00 2024-02-17 09:21:34.000 048 21643.43 382.63 42683.05 88888.00 2024-02-17 09:21:35.000 048 21643.38 382.60 42683.06 99999.00 2024-02-17 09:21:36.000 048 21643.38 382.58 42683.07 99999.00 2024-02-17 09:21:37.000 048 21643.42 382.58 42683.09 99999.00 2024-02-17 09:21:38.000 048 21643.43 382.59 42683.14 99999.00 2024-02-17 09:21:39.000 048 21643.42 382.61 42683.16 99999.00 2024-02-17 09:21:40.000 048 21643.43 382.62 42683.17 47956.84 2024-02-17 09:21:41.000 048 21643.40 382.64 42683.17 88888.00 2024-02-17 09:21:42.000 048 21643.32 382.66 42683.15 88888.00 2024-02-17 09:21:43.000 048 21643.32 382.67 42683.11 88888.00 2024-02-17 09:21:44.000 048 21643.42 382.68 42683.06 88888.00 2024-02-17 09:21:45.000 048 21643.49 382.66 42683.04 47957.05 2024-02-17 09:21:46.000 048 21643.50 382.64 42683.06 88888.00 2024-02-17 09:21:47.000 048 21643.44 382.65 42683.12 88888.00 2024-02-17 09:21:48.000 048 21643.38 382.67 42683.16 88888.00 2024-02-17 09:21:49.000 048 21643.41 382.68 42683.17 88888.00 2024-02-17 09:21:50.000 048 21643.47 382.69 42683.17 99999.00 2024-02-17 09:21:51.000 048 21643.46 382.72 42683.15 99999.00 2024-02-17 09:21:52.000 048 21643.43 382.70 42683.14 99999.00 2024-02-17 09:21:53.000 048 21643.43 382.63 42683.16 99999.00 2024-02-17 09:21:54.000 048 21643.44 382.59 42683.18 99999.00 2024-02-17 09:21:55.000 048 21643.45 382.61 42683.21 47957.73 2024-02-17 09:21:56.000 048 21643.44 382.68 42683.20 88888.00 2024-02-17 09:21:57.000 048 21643.44 382.73 42683.18 88888.00 2024-02-17 09:21:58.000 048 21643.45 382.74 42683.18 88888.00 2024-02-17 09:21:59.000 048 21643.42 382.69 42683.18 88888.00 2024-02-17 09:22:00.000 048 21643.35 382.65 42683.16 47957.73 2024-02-17 09:22:01.000 048 21643.29 382.66 42683.15 88888.00 2024-02-17 09:22:02.000 048 21643.31 382.69 42683.18 88888.00 2024-02-17 09:22:03.000 048 21643.35 382.69 42683.18 88888.00 2024-02-17 09:22:04.000 048 21643.35 382.73 42683.18 88888.00 2024-02-17 09:22:05.000 048 21643.31 382.77 42683.19 99999.00 2024-02-17 09:22:06.000 048 21643.27 382.77 42683.18 99999.00 2024-02-17 09:22:07.000 048 21643.24 382.73 42683.16 99999.00 2024-02-17 09:22:08.000 048 21643.22 382.69 42683.15 99999.00 2024-02-17 09:22:09.000 048 21643.26 382.69 42683.19 99999.00 2024-02-17 09:22:10.000 048 21643.31 382.70 42683.24 47957.27 2024-02-17 09:22:11.000 048 21643.30 382.69 42683.26 88888.00 2024-02-17 09:22:12.000 048 21643.25 382.69 42683.25 88888.00 2024-02-17 09:22:13.000 048 21643.24 382.70 42683.23 88888.00 2024-02-17 09:22:14.000 048 21643.28 382.72 42683.23 88888.00 2024-02-17 09:22:15.000 048 21643.27 382.74 42683.24 47956.97 2024-02-17 09:22:16.000 048 21643.24 382.76 42683.21 88888.00 2024-02-17 09:22:17.000 048 21643.24 382.76 42683.21 88888.00 2024-02-17 09:22:18.000 048 21643.26 382.73 42683.24 88888.00 2024-02-17 09:22:19.000 048 21643.23 382.67 42683.26 88888.00 2024-02-17 09:22:20.000 048 21643.15 382.65 42683.23 99999.00 2024-02-17 09:22:21.000 048 21643.13 382.69 42683.21 99999.00 2024-02-17 09:22:22.000 048 21643.18 382.71 42683.20 99999.00 2024-02-17 09:22:23.000 048 21643.24 382.67 42683.22 99999.00 2024-02-17 09:22:24.000 048 21643.23 382.63 42683.26 99999.00 2024-02-17 09:22:25.000 048 21643.19 382.63 42683.30 47956.98 2024-02-17 09:22:26.000 048 21643.19 382.67 42683.34 88888.00 2024-02-17 09:22:27.000 048 21643.23 382.69 42683.38 88888.00 2024-02-17 09:22:28.000 048 21643.26 382.67 42683.38 88888.00 2024-02-17 09:22:29.000 048 21643.24 382.66 42683.34 88888.00 2024-02-17 09:22:30.000 048 21643.23 382.69 42683.30 47957.61 2024-02-17 09:22:31.000 048 21643.24 382.71 42683.29 88888.00 2024-02-17 09:22:32.000 048 21643.20 382.72 42683.27 88888.00 2024-02-17 09:22:33.000 048 21643.14 382.72 42683.26 88888.00 2024-02-17 09:22:34.000 048 21643.13 382.74 42683.28 88888.00 2024-02-17 09:22:35.000 048 21643.16 382.78 42683.31 99999.00 2024-02-17 09:22:36.000 048 21643.18 382.82 42683.30 99999.00 2024-02-17 09:22:37.000 048 21643.19 382.87 42683.26 99999.00 2024-02-17 09:22:38.000 048 21643.24 382.92 42683.22 99999.00 2024-02-17 09:22:39.000 048 21643.25 382.97 42683.22 99999.00 2024-02-17 09:22:40.000 048 21643.17 383.00 42683.23 99999.00 2024-02-17 09:22:41.000 048 21643.12 382.99 42683.24 99999.00 2024-02-17 09:22:42.000 048 21643.15 382.98 42683.24 99999.00 2024-02-17 09:22:43.000 048 21643.19 383.02 42683.23 99999.00 2024-02-17 09:22:44.000 048 21643.22 383.07 42683.24 99999.00 2024-02-17 09:22:45.000 048 21643.24 383.08 42683.29 47957.49 2024-02-17 09:22:46.000 048 21643.27 383.04 42683.31 88888.00 2024-02-17 09:22:47.000 048 21643.31 383.00 42683.31 88888.00 2024-02-17 09:22:48.000 048 21643.30 382.99 42683.31 88888.00 2024-02-17 09:22:49.000 048 21643.28 383.00 42683.32 88888.00 2024-02-17 09:22:50.000 048 21643.27 383.01 42683.33 47957.00 2024-02-17 09:22:51.000 048 21643.28 383.03 42683.37 88888.00 2024-02-17 09:22:52.000 048 21643.29 383.02 42683.38 88888.00 2024-02-17 09:22:53.000 048 21643.26 383.00 42683.38 88888.00 2024-02-17 09:22:54.000 048 21643.21 382.97 42683.40 88888.00 2024-02-17 09:22:55.000 048 21643.17 382.96 42683.39 47957.07 2024-02-17 09:22:56.000 048 21643.18 382.94 42683.34 88888.00 2024-02-17 09:22:57.000 048 21643.17 382.94 42683.31 88888.00 2024-02-17 09:22:58.000 048 21643.14 382.96 42683.31 88888.00 2024-02-17 09:22:59.000 048 21643.11 383.01 42683.37 88888.00 2024-02-17 09:23:00.000 048 21643.09 383.04 42683.42 47957.69 2024-02-17 09:23:01.000 048 21643.08 383.06 42683.43 88888.00 2024-02-17 09:23:02.000 048 21643.09 383.05 42683.40 88888.00 2024-02-17 09:23:03.000 048 21643.09 383.04 42683.34 88888.00 2024-02-17 09:23:04.000 048 21643.08 383.02 42683.30 88888.00 2024-02-17 09:23:05.000 048 21643.06 383.01 42683.30 47957.73 2024-02-17 09:23:06.000 048 21643.09 383.03 42683.32 88888.00 2024-02-17 09:23:07.000 048 21643.16 383.10 42683.37 88888.00 2024-02-17 09:23:08.000 048 21643.19 383.14 42683.39 88888.00 2024-02-17 09:23:09.000 048 21643.16 383.13 42683.37 88888.00 2024-02-17 09:23:10.000 048 21643.11 383.10 42683.34 47957.01 2024-02-17 09:23:11.000 048 21643.13 383.08 42683.34 88888.00 2024-02-17 09:23:12.000 048 21643.16 383.08 42683.31 88888.00 2024-02-17 09:23:13.000 048 21643.17 383.10 42683.26 88888.00 2024-02-17 09:23:14.000 048 21643.18 383.10 42683.27 88888.00 2024-02-17 09:23:15.000 048 21643.19 383.07 42683.30 47957.69 2024-02-17 09:23:16.000 048 21643.16 383.06 42683.31 88888.00 2024-02-17 09:23:17.000 048 21643.10 383.04 42683.26 88888.00 2024-02-17 09:23:18.000 048 21643.07 383.01 42683.19 88888.00 2024-02-17 09:23:19.000 048 21643.09 383.01 42683.16 88888.00 2024-02-17 09:23:20.000 048 21643.12 383.03 42683.19 99999.00 2024-02-17 09:23:21.000 048 21643.16 383.03 42683.26 99999.00 2024-02-17 09:23:22.000 048 21643.19 383.02 42683.30 99999.00 2024-02-17 09:23:23.000 048 21643.18 383.03 42683.30 99999.00 2024-02-17 09:23:24.000 048 21643.14 383.07 42683.31 99999.00 2024-02-17 09:23:25.000 048 21643.13 383.13 42683.32 47957.73 2024-02-17 09:23:26.000 048 21643.11 383.16 42683.30 88888.00 2024-02-17 09:23:27.000 048 21643.09 383.17 42683.29 88888.00 2024-02-17 09:23:28.000 048 21643.10 383.21 42683.29 88888.00 2024-02-17 09:23:29.000 048 21643.13 383.24 42683.25 88888.00 2024-02-17 09:23:30.000 048 21643.15 383.27 42683.21 47957.68 2024-02-17 09:23:31.000 048 21643.17 383.29 42683.23 88888.00 2024-02-17 09:23:32.000 048 21643.18 383.27 42683.28 88888.00 2024-02-17 09:23:33.000 048 21643.19 383.24 42683.28 88888.00 2024-02-17 09:23:34.000 048 21643.21 383.22 42683.25 88888.00 2024-02-17 09:23:35.000 048 21643.20 383.22 42683.27 99999.00 2024-02-17 09:23:36.000 048 21643.15 383.19 42683.32 99999.00 2024-02-17 09:23:37.000 048 21643.10 383.15 42683.32 99999.00 2024-02-17 09:23:38.000 048 21643.11 383.14 42683.32 99999.00 2024-02-17 09:23:39.000 048 21643.16 383.18 42683.32 99999.00 2024-02-17 09:23:40.000 048 21643.15 383.20 42683.31 47956.84 2024-02-17 09:23:41.000 048 21643.11 383.19 42683.31 88888.00 2024-02-17 09:23:42.000 048 21643.11 383.18 42683.28 88888.00 2024-02-17 09:23:43.000 048 21643.10 383.19 42683.26 88888.00 2024-02-17 09:23:44.000 048 21643.07 383.21 42683.27 88888.00 2024-02-17 09:23:45.000 048 21643.08 383.21 42683.29 47957.06 2024-02-17 09:23:46.000 048 21643.10 383.20 42683.31 88888.00 2024-02-17 09:23:47.000 048 21643.10 383.20 42683.30 88888.00 2024-02-17 09:23:48.000 048 21643.08 383.23 42683.28 88888.00 2024-02-17 09:23:49.000 048 21643.11 383.27 42683.28 88888.00 2024-02-17 09:23:50.000 048 21643.12 383.28 42683.29 47957.15 2024-02-17 09:23:51.000 048 21643.10 383.25 42683.31 88888.00 2024-02-17 09:23:52.000 048 21643.08 383.22 42683.31 88888.00 2024-02-17 09:23:53.000 048 21643.08 383.22 42683.30 88888.00 2024-02-17 09:23:54.000 048 21643.11 383.23 42683.32 88888.00 2024-02-17 09:23:55.000 048 21643.10 383.23 42683.35 47957.76 2024-02-17 09:23:56.000 048 21643.02 383.25 42683.32 88888.00 2024-02-17 09:23:57.000 048 21642.95 383.27 42683.29 88888.00 2024-02-17 09:23:58.000 048 21643.02 383.30 42683.31 88888.00 2024-02-17 09:23:59.000 048 21643.11 383.31 42683.31 88888.00 2024-02-17 09:24:00.000 048 21643.15 383.30 42683.28 99999.00 2024-02-17 09:24:01.000 048 21643.16 383.30 42683.30 99999.00 2024-02-17 09:24:02.000 048 21643.16 383.31 42683.35 99999.00 2024-02-17 09:24:03.000 048 21643.12 383.30 42683.38 99999.00 2024-02-17 09:24:04.000 048 21643.07 383.28 42683.37 99999.00 2024-02-17 09:24:05.000 048 21643.07 383.28 42683.34 47957.85 2024-02-17 09:24:06.000 048 21643.08 383.29 42683.31 88888.00 2024-02-17 09:24:07.000 048 21643.09 383.28 42683.31 88888.00 2024-02-17 09:24:08.000 048 21643.08 383.25 42683.32 88888.00 2024-02-17 09:24:09.000 048 21643.09 383.29 42683.33 88888.00 2024-02-17 09:24:10.000 048 21643.15 383.32 42683.34 47956.81 2024-02-17 09:24:11.000 048 21643.19 383.31 42683.35 88888.00 2024-02-17 09:24:12.000 048 21643.20 383.29 42683.36 88888.00 2024-02-17 09:24:13.000 048 21643.21 383.28 42683.36 88888.00 2024-02-17 09:24:14.000 048 21643.20 383.26 42683.35 88888.00 2024-02-17 09:24:15.000 048 21643.15 383.23 42683.34 99999.00 2024-02-17 09:24:16.000 048 21643.06 383.21 42683.31 99999.00 2024-02-17 09:24:17.000 048 21643.03 383.21 42683.27 99999.00 2024-02-17 09:24:18.000 048 21643.06 383.22 42683.27 99999.00 2024-02-17 09:24:19.000 048 21643.12 383.26 42683.30 99999.00 2024-02-17 09:24:20.000 048 21643.16 383.32 42683.32 47957.71 2024-02-17 09:24:21.000 048 21643.17 383.33 42683.32 88888.00 2024-02-17 09:24:22.000 048 21643.14 383.34 42683.30 88888.00 2024-02-17 09:24:23.000 048 21643.14 383.36 42683.31 88888.00 2024-02-17 09:24:24.000 048 21643.16 383.35 42683.33 88888.00 2024-02-17 09:24:25.000 048 21643.16 383.31 42683.31 47957.57 2024-02-17 09:24:26.000 048 21643.13 383.30 42683.27 88888.00 2024-02-17 09:24:27.000 048 21643.10 383.29 42683.25 88888.00 2024-02-17 09:24:28.000 048 21643.08 383.26 42683.27 88888.00 2024-02-17 09:24:29.000 048 21643.08 383.26 42683.26 88888.00 2024-02-17 09:24:30.000 048 21643.08 383.28 42683.23 47956.95 2024-02-17 09:24:31.000 048 21643.09 383.25 42683.22 88888.00 2024-02-17 09:24:32.000 048 21643.07 383.18 42683.21 88888.00 2024-02-17 09:24:33.000 048 21643.09 383.18 42683.20 88888.00 2024-02-17 09:24:34.000 048 21643.12 383.22 42683.19 88888.00 2024-02-17 09:24:35.000 048 21643.10 383.21 42683.18 99999.00 2024-02-17 09:24:36.000 048 21643.10 383.16 42683.15 99999.00 2024-02-17 09:24:37.000 048 21643.15 383.14 42683.12 99999.00 2024-02-17 09:24:38.000 048 21643.20 383.14 42683.14 99999.00 2024-02-17 09:24:39.000 048 21643.25 383.15 42683.18 99999.00 2024-02-17 09:24:40.000 048 21643.26 383.14 42683.18 47957.10 2024-02-17 09:24:41.000 048 21643.23 383.10 42683.18 88888.00 2024-02-17 09:24:42.000 048 21643.19 383.05 42683.19 88888.00 2024-02-17 09:24:43.000 048 21643.17 383.04 42683.17 88888.00 2024-02-17 09:24:44.000 048 21643.15 383.01 42683.13 88888.00 2024-02-17 09:24:45.000 048 21643.12 382.99 42683.17 47957.65 2024-02-17 09:24:46.000 048 21643.10 383.00 42683.24 88888.00 2024-02-17 09:24:47.000 048 21643.12 383.01 42683.27 88888.00 2024-02-17 09:24:48.000 048 21643.15 382.98 42683.25 88888.00 2024-02-17 09:24:49.000 048 21643.18 382.95 42683.21 88888.00 2024-02-17 09:24:50.000 048 21643.20 382.96 42683.18 99999.00 2024-02-17 09:24:51.000 048 21643.20 382.93 42683.12 99999.00 2024-02-17 09:24:52.000 048 21643.21 382.89 42683.10 99999.00 2024-02-17 09:24:53.000 048 21643.20 382.88 42683.12 99999.00 2024-02-17 09:24:54.000 048 21643.20 382.88 42683.14 99999.00 2024-02-17 09:24:55.000 048 21643.24 382.87 42683.16 47956.89 2024-02-17 09:24:56.000 048 21643.29 382.85 42683.19 88888.00 2024-02-17 09:24:57.000 048 21643.32 382.82 42683.19 88888.00 2024-02-17 09:24:58.000 048 21643.28 382.81 42683.15 88888.00 2024-02-17 09:24:59.000 048 21643.22 382.80 42683.11 88888.00 2024-02-17 09:25:00.000 048 21643.21 382.79 42683.07 99999.00 2024-02-17 09:25:01.000 048 21643.22 382.81 42683.03 99999.00 2024-02-17 09:25:02.000 048 21643.20 382.87 42683.00 99999.00 2024-02-17 09:25:03.000 048 21643.23 382.91 42682.98 99999.00 2024-02-17 09:25:04.000 048 21643.28 382.93 42682.98 99999.00 2024-02-17 09:25:05.000 048 21643.29 382.92 42682.99 47957.60 2024-02-17 09:25:06.000 048 21643.26 382.91 42683.01 88888.00 2024-02-17 09:25:07.000 048 21643.19 382.88 42683.00 88888.00 2024-02-17 09:25:08.000 048 21643.16 382.87 42682.95 88888.00 2024-02-17 09:25:09.000 048 21643.16 382.89 42682.93 88888.00 2024-02-17 09:25:10.000 048 21643.16 382.92 42682.94 47957.35 2024-02-17 09:25:11.000 048 21643.20 382.97 42682.98 88888.00 2024-02-17 09:25:12.000 048 21643.28 383.01 42683.04 88888.00 2024-02-17 09:25:13.000 048 21643.34 383.02 42683.06 88888.00 2024-02-17 09:25:14.000 048 21643.36 383.00 42683.04 88888.00 2024-02-17 09:25:15.000 048 21643.33 382.96 42683.01 47956.86 2024-02-17 09:25:16.000 048 21643.27 382.92 42682.99 88888.00 2024-02-17 09:25:17.000 048 21643.23 382.91 42683.00 88888.00 2024-02-17 09:25:18.000 048 21643.24 382.91 42683.00 88888.00 2024-02-17 09:25:19.000 048 21643.25 382.90 42682.95 88888.00 2024-02-17 09:25:20.000 048 21643.31 382.90 42682.93 47957.65 2024-02-17 09:25:21.000 048 21643.36 382.90 42682.92 88888.00 2024-02-17 09:25:22.000 048 21643.33 382.87 42682.90 88888.00 2024-02-17 09:25:23.000 048 21643.26 382.85 42682.89 88888.00 2024-02-17 09:25:24.000 048 21643.25 382.86 42682.91 88888.00 2024-02-17 09:25:25.000 048 21643.32 382.87 42682.94 47957.22 2024-02-17 09:25:26.000 048 21643.34 382.86 42682.88 88888.00 2024-02-17 09:25:27.000 048 21643.30 382.85 42682.81 88888.00 2024-02-17 09:25:28.000 048 21643.28 382.84 42682.83 88888.00 2024-02-17 09:25:29.000 048 21643.30 382.85 42682.89 88888.00 2024-02-17 09:25:30.000 048 21643.29 382.86 42682.89 47956.78 2024-02-17 09:25:31.000 048 21643.25 382.87 42682.87 88888.00 2024-02-17 09:25:32.000 048 21643.24 382.88 42682.86 88888.00 2024-02-17 09:25:33.000 048 21643.24 382.84 42682.83 88888.00 2024-02-17 09:25:34.000 048 21643.23 382.79 42682.82 88888.00 2024-02-17 09:25:35.000 048 21643.22 382.77 42682.84 99999.00 2024-02-17 09:25:36.000 048 21643.27 382.80 42682.87 99999.00 2024-02-17 09:25:37.000 048 21643.35 382.86 42682.85 99999.00 2024-02-17 09:25:38.000 048 21643.34 382.91 42682.79 99999.00 2024-02-17 09:25:39.000 048 21643.28 382.92 42682.74 99999.00 2024-02-17 09:25:40.000 048 21643.27 382.92 42682.74 99999.00 2024-02-17 09:25:41.000 048 21643.31 382.90 42682.75 99999.00 2024-02-17 09:25:42.000 048 21643.36 382.88 42682.76 99999.00 2024-02-17 09:25:43.000 048 21643.35 382.84 42682.76 99999.00 2024-02-17 09:25:44.000 048 21643.31 382.81 42682.75 99999.00 2024-02-17 09:25:45.000 048 21643.29 382.79 42682.72 47956.59 2024-02-17 09:25:46.000 048 21643.33 382.77 42682.70 88888.00 2024-02-17 09:25:47.000 048 21643.35 382.76 42682.70 88888.00 2024-02-17 09:25:48.000 048 21643.31 382.74 42682.68 88888.00 2024-02-17 09:25:49.000 048 21643.26 382.72 42682.67 88888.00 2024-02-17 09:25:50.000 048 21643.28 382.69 42682.71 99999.00 2024-02-17 09:25:51.000 048 21643.31 382.66 42682.73 99999.00 2024-02-17 09:25:52.000 048 21643.27 382.66 42682.70 99999.00 2024-02-17 09:25:53.000 048 21643.24 382.69 42682.66 99999.00 2024-02-17 09:25:54.000 048 21643.27 382.69 42682.62 99999.00 2024-02-17 09:25:55.000 048 21643.32 382.66 42682.58 99999.00 2024-02-17 09:25:56.000 048 21643.35 382.67 42682.60 99999.00 2024-02-17 09:25:57.000 048 21643.37 382.71 42682.66 99999.00 2024-02-17 09:25:58.000 048 21643.34 382.70 42682.68 99999.00 2024-02-17 09:25:59.000 048 21643.27 382.65 42682.65 99999.00 2024-02-17 09:26:00.000 048 21643.23 382.63 42682.61 99999.00 2024-02-17 09:26:01.000 048 21643.27 382.62 42682.63 99999.00 2024-02-17 09:26:02.000 048 21643.35 382.62 42682.68 99999.00 2024-02-17 09:26:03.000 048 21643.40 382.62 42682.69 99999.00 2024-02-17 09:26:04.000 048 21643.42 382.63 42682.64 99999.00 2024-02-17 09:26:05.000 048 21643.42 382.62 42682.56 47957.08 2024-02-17 09:26:06.000 048 21643.41 382.59 42682.52 88888.00 2024-02-17 09:26:07.000 048 21643.40 382.58 42682.56 88888.00 2024-02-17 09:26:08.000 048 21643.38 382.57 42682.62 88888.00 2024-02-17 09:26:09.000 048 21643.38 382.52 42682.64 88888.00 2024-02-17 09:26:10.000 048 21643.39 382.49 42682.62 47956.86 2024-02-17 09:26:11.000 048 21643.44 382.47 42682.59 88888.00 2024-02-17 09:26:12.000 048 21643.48 382.43 42682.61 88888.00 2024-02-17 09:26:13.000 048 21643.50 382.41 42682.64 88888.00 2024-02-17 09:26:14.000 048 21643.51 382.42 42682.60 88888.00 2024-02-17 09:26:15.000 048 21643.53 382.44 42682.54 47957.11 2024-02-17 09:26:16.000 048 21643.53 382.46 42682.54 88888.00 2024-02-17 09:26:17.000 048 21643.55 382.49 42682.57 88888.00 2024-02-17 09:26:18.000 048 21643.58 382.51 42682.57 88888.00 2024-02-17 09:26:19.000 048 21643.61 382.50 42682.55 88888.00 2024-02-17 09:26:20.000 048 21643.58 382.47 42682.53 47956.86 2024-02-17 09:26:21.000 048 21643.51 382.46 42682.56 88888.00 2024-02-17 09:26:22.000 048 21643.46 382.45 42682.59 88888.00 2024-02-17 09:26:23.000 048 21643.49 382.46 42682.57 88888.00 2024-02-17 09:26:24.000 048 21643.54 382.48 42682.54 88888.00 2024-02-17 09:26:25.000 048 21643.53 382.49 42682.52 47956.76 2024-02-17 09:26:26.000 048 21643.52 382.46 42682.52 88888.00 2024-02-17 09:26:27.000 048 21643.54 382.45 42682.56 88888.00 2024-02-17 09:26:28.000 048 21643.55 382.48 42682.56 88888.00 2024-02-17 09:26:29.000 048 21643.52 382.52 42682.54 88888.00 2024-02-17 09:26:30.000 048 21643.46 382.51 42682.53 47956.39 2024-02-17 09:26:31.000 048 21643.44 382.50 42682.52 88888.00 2024-02-17 09:26:32.000 048 21643.49 382.52 42682.51 88888.00 2024-02-17 09:26:33.000 048 21643.52 382.50 42682.50 88888.00 2024-02-17 09:26:34.000 048 21643.52 382.42 42682.48 88888.00 2024-02-17 09:26:35.000 048 21643.55 382.39 42682.50 47957.76 2024-02-17 09:26:36.000 048 21643.59 382.44 42682.54 88888.00 2024-02-17 09:26:37.000 048 21643.56 382.49 42682.56 88888.00 2024-02-17 09:26:38.000 048 21643.50 382.48 42682.56 88888.00 2024-02-17 09:26:39.000 048 21643.47 382.45 42682.55 88888.00 2024-02-17 09:26:40.000 048 21643.47 382.44 42682.56 47956.43 2024-02-17 09:26:41.000 048 21643.47 382.43 42682.56 88888.00 2024-02-17 09:26:42.000 048 21643.46 382.39 42682.57 88888.00 2024-02-17 09:26:43.000 048 21643.50 382.41 42682.59 88888.00 2024-02-17 09:26:44.000 048 21643.54 382.43 42682.57 88888.00 2024-02-17 09:26:45.000 048 21643.55 382.38 42682.56 47957.25 2024-02-17 09:26:46.000 048 21643.55 382.33 42682.56 88888.00 2024-02-17 09:26:47.000 048 21643.57 382.36 42682.58 88888.00 2024-02-17 09:26:48.000 048 21643.62 382.44 42682.59 88888.00 2024-02-17 09:26:49.000 048 21643.65 382.45 42682.56 88888.00 2024-02-17 09:26:50.000 048 21643.63 382.39 42682.54 47957.22 2024-02-17 09:26:51.000 048 21643.62 382.36 42682.57 88888.00 2024-02-17 09:26:52.000 048 21643.60 382.39 42682.60 88888.00 2024-02-17 09:26:53.000 048 21643.53 382.45 42682.57 88888.00 2024-02-17 09:26:54.000 048 21643.52 382.46 42682.53 88888.00 2024-02-17 09:26:55.000 048 21643.58 382.41 42682.51 47957.02 2024-02-17 09:26:56.000 048 21643.61 382.36 42682.54 88888.00 2024-02-17 09:26:57.000 048 21643.60 382.35 42682.56 88888.00 2024-02-17 09:26:58.000 048 21643.61 382.36 42682.54 88888.00 2024-02-17 09:26:59.000 048 21643.62 382.38 42682.51 88888.00 2024-02-17 09:27:00.000 048 21643.56 382.42 42682.53 47956.52 2024-02-17 09:27:01.000 048 21643.52 382.44 42682.61 88888.00 2024-02-17 09:27:02.000 048 21643.57 382.44 42682.68 88888.00 2024-02-17 09:27:03.000 048 21643.63 382.44 42682.69 88888.00 2024-02-17 09:27:04.000 048 21643.62 382.45 42682.66 88888.00 2024-02-17 09:27:05.000 048 21643.58 382.49 42682.64 99999.00 2024-02-17 09:27:06.000 048 21643.54 382.52 42682.63 99999.00 2024-02-17 09:27:07.000 048 21643.50 382.51 42682.59 99999.00 2024-02-17 09:27:08.000 048 21643.48 382.50 42682.55 99999.00 2024-02-17 09:27:09.000 048 21643.54 382.52 42682.54 99999.00 2024-02-17 09:27:10.000 048 21643.64 382.53 42682.59 47957.39 2024-02-17 09:27:11.000 048 21643.66 382.50 42682.60 88888.00 2024-02-17 09:27:12.000 048 21643.60 382.49 42682.56 88888.00 2024-02-17 09:27:13.000 048 21643.56 382.48 42682.54 88888.00 2024-02-17 09:27:14.000 048 21643.53 382.44 42682.56 88888.00 2024-02-17 09:27:15.000 048 21643.53 382.38 42682.57 47956.48 2024-02-17 09:27:16.000 048 21643.57 382.39 42682.59 88888.00 2024-02-17 09:27:17.000 048 21643.60 382.48 42682.59 88888.00 2024-02-17 09:27:18.000 048 21643.56 382.53 42682.57 88888.00 2024-02-17 09:27:19.000 048 21643.54 382.54 42682.55 88888.00 2024-02-17 09:27:20.000 048 21643.56 382.55 42682.55 47957.15 2024-02-17 09:27:21.000 048 21643.57 382.55 42682.54 88888.00 2024-02-17 09:27:22.000 048 21643.54 382.54 42682.54 88888.00 2024-02-17 09:27:23.000 048 21643.48 382.55 42682.50 88888.00 2024-02-17 09:27:24.000 048 21643.42 382.56 42682.49 88888.00 2024-02-17 09:27:25.000 048 21643.43 382.58 42682.51 47956.32 2024-02-17 09:27:26.000 048 21643.48 382.59 42682.52 88888.00 2024-02-17 09:27:27.000 048 21643.51 382.62 42682.53 88888.00 2024-02-17 09:27:28.000 048 21643.48 382.62 42682.55 88888.00 2024-02-17 09:27:29.000 048 21643.43 382.61 42682.60 88888.00 2024-02-17 09:27:30.000 048 21643.43 382.63 42682.65 47956.35 2024-02-17 09:27:31.000 048 21643.45 382.64 42682.66 88888.00 2024-02-17 09:27:32.000 048 21643.45 382.65 42682.65 88888.00 2024-02-17 09:27:33.000 048 21643.47 382.65 42682.66 88888.00 2024-02-17 09:27:34.000 048 21643.50 382.63 42682.66 88888.00 2024-02-17 09:27:35.000 048 21643.49 382.63 42682.64 99999.00 2024-02-17 09:27:36.000 048 21643.46 382.66 42682.64 99999.00 2024-02-17 09:27:37.000 048 21643.44 382.66 42682.65 99999.00 2024-02-17 09:27:38.000 048 21643.40 382.63 42682.65 99999.00 2024-02-17 09:27:39.000 048 21643.35 382.64 42682.63 99999.00 2024-02-17 09:27:40.000 048 21643.33 382.69 42682.61 47956.46 2024-02-17 09:27:41.000 048 21643.34 382.74 42682.59 88888.00 2024-02-17 09:27:42.000 048 21643.36 382.73 42682.56 88888.00 2024-02-17 09:27:43.000 048 21643.36 382.69 42682.54 88888.00 2024-02-17 09:27:44.000 048 21643.35 382.65 42682.56 88888.00 2024-02-17 09:27:45.000 048 21643.34 382.63 42682.59 47956.47 2024-02-17 09:27:46.000 048 21643.39 382.64 42682.62 88888.00 2024-02-17 09:27:47.000 048 21643.44 382.68 42682.65 88888.00 2024-02-17 09:27:48.000 048 21643.42 382.71 42682.64 88888.00 2024-02-17 09:27:49.000 048 21643.37 382.70 42682.62 88888.00 2024-02-17 09:27:50.000 048 21643.37 382.68 42682.64 99999.00 2024-02-17 09:27:51.000 048 21643.38 382.70 42682.67 99999.00 2024-02-17 09:27:52.000 048 21643.36 382.74 42682.69 99999.00 2024-02-17 09:27:53.000 048 21643.34 382.77 42682.69 99999.00 2024-02-17 09:27:54.000 048 21643.34 382.80 42682.69 99999.00 2024-02-17 09:27:55.000 048 21643.35 382.80 42682.71 99999.00 2024-02-17 09:27:56.000 048 21643.32 382.75 42682.70 99999.00 2024-02-17 09:27:57.000 048 21643.30 382.69 42682.65 99999.00 2024-02-17 09:27:58.000 048 21643.32 382.69 42682.63 99999.00 2024-02-17 09:27:59.000 048 21643.34 382.77 42682.66 99999.00 2024-02-17 09:28:00.000 048 21643.31 382.79 42682.70 47957.26 2024-02-17 09:28:01.000 048 21643.26 382.75 42682.72 88888.00 2024-02-17 09:28:02.000 048 21643.24 382.73 42682.69 88888.00 2024-02-17 09:28:03.000 048 21643.28 382.69 42682.65 88888.00 2024-02-17 09:28:04.000 048 21643.30 382.66 42682.60 88888.00 2024-02-17 09:28:05.000 048 21643.28 382.66 42682.61 47956.36 2024-02-17 09:28:06.000 048 21643.27 382.66 42682.64 88888.00 2024-02-17 09:28:07.000 048 21643.29 382.69 42682.62 88888.00 2024-02-17 09:28:08.000 048 21643.30 382.76 42682.58 88888.00 2024-02-17 09:28:09.000 048 21643.31 382.81 42682.57 88888.00 2024-02-17 09:28:10.000 048 21643.34 382.80 42682.59 47956.89 2024-02-17 09:28:11.000 048 21643.36 382.77 42682.62 88888.00 2024-02-17 09:28:12.000 048 21643.34 382.80 42682.60 88888.00 2024-02-17 09:28:13.000 048 21643.31 382.82 42682.56 88888.00 2024-02-17 09:28:14.000 048 21643.34 382.81 42682.57 88888.00 2024-02-17 09:28:15.000 048 21643.37 382.82 42682.60 47956.75 2024-02-17 09:28:16.000 048 21643.34 382.83 42682.59 88888.00 2024-02-17 09:28:17.000 048 21643.31 382.84 42682.59 88888.00 2024-02-17 09:28:18.000 048 21643.32 382.88 42682.56 88888.00 2024-02-17 09:28:19.000 048 21643.35 382.91 42682.57 88888.00 2024-02-17 09:28:20.000 048 21643.41 382.92 42682.60 99999.00 2024-02-17 09:28:21.000 048 21643.47 382.93 42682.61 99999.00 2024-02-17 09:28:22.000 048 21643.48 382.96 42682.61 99999.00 2024-02-17 09:28:23.000 048 21643.47 382.96 42682.62 99999.00 2024-02-17 09:28:24.000 048 21643.43 382.95 42682.66 99999.00 2024-02-17 09:28:25.000 048 21643.36 382.92 42682.67 47955.80 2024-02-17 09:28:26.000 048 21643.31 382.90 42682.67 88888.00 2024-02-17 09:28:27.000 048 21643.30 382.91 42682.66 88888.00 2024-02-17 09:28:28.000 048 21643.32 382.91 42682.68 88888.00 2024-02-17 09:28:29.000 048 21643.35 382.89 42682.72 88888.00 2024-02-17 09:28:30.000 048 21643.35 382.88 42682.71 99999.00 2024-02-17 09:28:31.000 048 21643.34 382.90 42682.66 99999.00 2024-02-17 09:28:32.000 048 21643.34 382.94 42682.61 99999.00 2024-02-17 09:28:33.000 048 21643.34 382.91 42682.59 99999.00 2024-02-17 09:28:34.000 048 21643.36 382.88 42682.61 99999.00 2024-02-17 09:28:35.000 048 21643.39 382.94 42682.62 47956.28 2024-02-17 09:28:36.000 048 21643.41 382.99 42682.60 88888.00 2024-02-17 09:28:37.000 048 21643.38 382.94 42682.59 88888.00 2024-02-17 09:28:38.000 048 21643.32 382.87 42682.60 88888.00 2024-02-17 09:28:39.000 048 21643.31 382.87 42682.60 88888.00 2024-02-17 09:28:40.000 048 21643.34 382.88 42682.61 47956.68 2024-02-17 09:28:41.000 048 21643.35 382.86 42682.62 88888.00 2024-02-17 09:28:42.000 048 21643.34 382.85 42682.62 88888.00 2024-02-17 09:28:43.000 048 21643.28 382.89 42682.62 88888.00 2024-02-17 09:28:44.000 048 21643.23 382.90 42682.63 88888.00 2024-02-17 09:28:45.000 048 21643.24 382.90 42682.65 47956.37 2024-02-17 09:28:46.000 048 21643.27 382.91 42682.65 88888.00 2024-02-17 09:28:47.000 048 21643.27 382.94 42682.64 88888.00 2024-02-17 09:28:48.000 048 21643.27 382.98 42682.64 88888.00 2024-02-17 09:28:49.000 048 21643.27 383.01 42682.62 88888.00 2024-02-17 09:28:50.000 048 21643.28 383.00 42682.59 47956.37 2024-02-17 09:28:51.000 048 21643.26 382.94 42682.57 88888.00 2024-02-17 09:28:52.000 048 21643.23 382.89 42682.59 88888.00 2024-02-17 09:28:53.000 048 21643.21 382.93 42682.62 88888.00 2024-02-17 09:28:54.000 048 21643.23 383.00 42682.64 88888.00 2024-02-17 09:28:55.000 048 21643.21 383.02 42682.63 47957.09 2024-02-17 09:28:56.000 048 21643.19 383.02 42682.65 88888.00 2024-02-17 09:28:57.000 048 21643.20 383.03 42682.67 88888.00 2024-02-17 09:28:58.000 048 21643.19 383.05 42682.66 88888.00 2024-02-17 09:28:59.000 048 21643.18 383.10 42682.62 88888.00 2024-02-17 09:29:00.000 048 21643.15 383.11 42682.57 47956.70 2024-02-17 09:29:01.000 048 21643.12 383.10 42682.57 88888.00 2024-02-17 09:29:02.000 048 21643.10 383.10 42682.62 88888.00 2024-02-17 09:29:03.000 048 21643.13 383.10 42682.66 88888.00 2024-02-17 09:29:04.000 048 21643.18 383.07 42682.66 88888.00 2024-02-17 09:29:05.000 048 21643.20 383.06 42682.63 99999.00 2024-02-17 09:29:06.000 048 21643.18 383.06 42682.61 99999.00 2024-02-17 09:29:07.000 048 21643.18 383.08 42682.59 99999.00 2024-02-17 09:29:08.000 048 21643.22 383.12 42682.62 99999.00 2024-02-17 09:29:09.000 048 21643.23 383.11 42682.68 99999.00 2024-02-17 09:29:10.000 048 21643.17 383.07 42682.69 47957.23 2024-02-17 09:29:11.000 048 21643.10 383.04 42682.65 88888.00 2024-02-17 09:29:12.000 048 21643.06 383.04 42682.62 88888.00 2024-02-17 09:29:13.000 048 21643.02 383.05 42682.61 88888.00 2024-02-17 09:29:14.000 048 21642.97 383.10 42682.62 88888.00 2024-02-17 09:29:15.000 048 21642.94 383.13 42682.61 47957.18 2024-02-17 09:29:16.000 048 21642.98 383.11 42682.57 88888.00 2024-02-17 09:29:17.000 048 21643.06 383.07 42682.54 88888.00 2024-02-17 09:29:18.000 048 21643.11 383.05 42682.59 88888.00 2024-02-17 09:29:19.000 048 21643.14 383.06 42682.66 88888.00 2024-02-17 09:29:20.000 048 21643.14 383.12 42682.70 47956.35 2024-02-17 09:29:21.000 048 21643.12 383.15 42682.73 88888.00 2024-02-17 09:29:22.000 048 21643.12 383.12 42682.71 88888.00 2024-02-17 09:29:23.000 048 21643.14 383.06 42682.67 88888.00 2024-02-17 09:29:24.000 048 21643.13 383.03 42682.66 88888.00 2024-02-17 09:29:25.000 048 21643.13 383.06 42682.69 47956.48 2024-02-17 09:29:26.000 048 21643.16 383.11 42682.69 88888.00 2024-02-17 09:29:27.000 048 21643.19 383.14 42682.64 88888.00 2024-02-17 09:29:28.000 048 21643.18 383.15 42682.63 88888.00 2024-02-17 09:29:29.000 048 21643.16 383.16 42682.65 88888.00 2024-02-17 09:29:30.000 048 21643.15 383.15 42682.65 47956.29 2024-02-17 09:29:31.000 048 21643.10 383.11 42682.62 88888.00 2024-02-17 09:29:32.000 048 21643.03 383.07 42682.61 88888.00 2024-02-17 09:29:33.000 048 21643.02 383.08 42682.61 88888.00 2024-02-17 09:29:34.000 048 21643.04 383.11 42682.62 88888.00 2024-02-17 09:29:35.000 048 21643.05 383.10 42682.64 47956.44 2024-02-17 09:29:36.000 048 21642.99 383.09 42682.64 88888.00 2024-02-17 09:29:37.000 048 21642.96 383.13 42682.62 88888.00 2024-02-17 09:29:38.000 048 21643.02 383.19 42682.62 88888.00 2024-02-17 09:29:39.000 048 21643.04 383.22 42682.66 88888.00 2024-02-17 09:29:40.000 048 21642.99 383.19 42682.68 47956.66 2024-02-17 09:29:41.000 048 21642.98 383.17 42682.69 88888.00 2024-02-17 09:29:42.000 048 21642.99 383.14 42682.67 88888.00 2024-02-17 09:29:43.000 048 21642.98 383.13 42682.68 88888.00 2024-02-17 09:29:44.000 048 21643.02 383.18 42682.69 88888.00 2024-02-17 09:29:45.000 048 21643.04 383.22 42682.69 47956.42 2024-02-17 09:29:46.000 048 21643.01 383.22 42682.70 88888.00 2024-02-17 09:29:47.000 048 21643.02 383.20 42682.73 88888.00 2024-02-17 09:29:48.000 048 21643.04 383.17 42682.69 88888.00 2024-02-17 09:29:49.000 048 21643.01 383.14 42682.59 88888.00 2024-02-17 09:29:50.000 048 21642.95 383.16 42682.51 47957.26 2024-02-17 09:29:51.000 048 21642.97 383.21 42682.52 88888.00 2024-02-17 09:29:52.000 048 21643.03 383.23 42682.59 88888.00 2024-02-17 09:29:53.000 048 21643.06 383.21 42682.65 88888.00 2024-02-17 09:29:54.000 048 21643.04 383.23 42682.68 88888.00 2024-02-17 09:29:55.000 048 21643.05 383.25 42682.69 47956.73 2024-02-17 09:29:56.000 048 21643.07 383.20 42682.68 88888.00 2024-02-17 09:29:57.000 048 21643.06 383.15 42682.66 88888.00 2024-02-17 09:29:58.000 048 21643.02 383.15 42682.66 88888.00 2024-02-17 09:29:59.000 048 21643.01 383.19 42682.66 88888.00 2024-02-17 09:30:00.000 048 21643.03 383.21 42682.66 47957.21 2024-02-17 09:30:01.000 048 21643.04 383.25 42682.69 88888.00 2024-02-17 09:30:02.000 048 21643.05 383.28 42682.71 88888.00 2024-02-17 09:30:03.000 048 21643.09 383.27 42682.71 88888.00 2024-02-17 09:30:04.000 048 21643.10 383.26 42682.71 88888.00 2024-02-17 09:30:05.000 048 21643.04 383.26 42682.69 47956.53 2024-02-17 09:30:06.000 048 21642.98 383.25 42682.68 88888.00 2024-02-17 09:30:07.000 048 21642.99 383.23 42682.69 88888.00 2024-02-17 09:30:08.000 048 21642.99 383.23 42682.69 88888.00 2024-02-17 09:30:09.000 048 21642.97 383.26 42682.67 88888.00 2024-02-17 09:30:10.000 048 21643.00 383.30 42682.66 47957.16 2024-02-17 09:30:11.000 048 21643.05 383.32 42682.68 88888.00 2024-02-17 09:30:12.000 048 21643.06 383.32 42682.69 88888.00 2024-02-17 09:30:13.000 048 21643.02 383.30 42682.68 88888.00 2024-02-17 09:30:14.000 048 21642.97 383.28 42682.69 88888.00 2024-02-17 09:30:15.000 048 21642.92 383.26 42682.69 47957.27 2024-02-17 09:30:16.000 048 21642.92 383.27 42682.67 88888.00 2024-02-17 09:30:17.000 048 21642.93 383.26 42682.65 88888.00 2024-02-17 09:30:18.000 048 21642.95 383.26 42682.67 88888.00 2024-02-17 09:30:19.000 048 21642.99 383.28 42682.70 88888.00 2024-02-17 09:30:20.000 048 21642.99 383.28 42682.69 47956.43 2024-02-17 09:30:21.000 048 21642.91 383.27 42682.65 88888.00 2024-02-17 09:30:22.000 048 21642.85 383.25 42682.63 88888.00 2024-02-17 09:30:23.000 048 21642.84 383.24 42682.66 88888.00 2024-02-17 09:30:24.000 048 21642.86 383.26 42682.70 88888.00 2024-02-17 09:30:25.000 048 21642.88 383.26 42682.72 47956.67 2024-02-17 09:30:26.000 048 21642.88 383.20 42682.69 88888.00 2024-02-17 09:30:27.000 048 21642.91 383.19 42682.66 88888.00 2024-02-17 09:30:28.000 048 21642.96 383.26 42682.68 88888.00 2024-02-17 09:30:29.000 048 21642.98 383.33 42682.72 88888.00 2024-02-17 09:30:30.000 048 21642.96 383.33 42682.74 47956.24 2024-02-17 09:30:31.000 048 21642.93 383.25 42682.71 88888.00 2024-02-17 09:30:32.000 048 21642.91 383.16 42682.69 88888.00 2024-02-17 09:30:33.000 048 21642.85 383.12 42682.67 88888.00 2024-02-17 09:30:34.000 048 21642.80 383.10 42682.64 88888.00 2024-02-17 09:30:35.000 048 21642.84 383.08 42682.62 47956.51 2024-02-17 09:30:36.000 048 21642.97 383.10 42682.63 88888.00 2024-02-17 09:30:37.000 048 21643.02 383.16 42682.65 88888.00 2024-02-17 09:30:38.000 048 21642.93 383.20 42682.65 88888.00 2024-02-17 09:30:39.000 048 21642.82 383.20 42682.66 88888.00 2024-02-17 09:30:40.000 048 21642.80 383.16 42682.65 47957.00 2024-02-17 09:30:41.000 048 21642.86 383.15 42682.64 88888.00 2024-02-17 09:30:42.000 048 21642.93 383.16 42682.65 88888.00 2024-02-17 09:30:43.000 048 21642.98 383.16 42682.65 88888.00 2024-02-17 09:30:44.000 048 21643.03 383.15 42682.66 88888.00 2024-02-17 09:30:45.000 048 21643.05 383.15 42682.65 99999.00 2024-02-17 09:30:46.000 048 21643.00 383.17 42682.62 99999.00 2024-02-17 09:30:47.000 048 21642.94 383.16 42682.60 99999.00 2024-02-17 09:30:48.000 048 21642.89 383.12 42682.59 99999.00 2024-02-17 09:30:49.000 048 21642.83 383.12 42682.59 99999.00 2024-02-17 09:30:50.000 048 21642.81 383.15 42682.59 47956.44 2024-02-17 09:30:51.000 048 21642.85 383.16 42682.61 88888.00 2024-02-17 09:30:52.000 048 21642.90 383.16 42682.64 88888.00 2024-02-17 09:30:53.000 048 21642.94 383.16 42682.61 88888.00 2024-02-17 09:30:54.000 048 21642.95 383.14 42682.54 88888.00 2024-02-17 09:30:55.000 048 21642.91 383.12 42682.53 99999.00 2024-02-17 09:30:56.000 048 21642.88 383.10 42682.56 99999.00 2024-02-17 09:30:57.000 048 21642.91 383.10 42682.59 99999.00 2024-02-17 09:30:58.000 048 21642.96 383.12 42682.60 99999.00 2024-02-17 09:30:59.000 048 21642.96 383.12 42682.62 99999.00 2024-02-17 09:31:00.000 048 21642.96 383.11 42682.63 99999.00 2024-02-17 09:31:01.000 048 21642.97 383.10 42682.61 99999.00 2024-02-17 09:31:02.000 048 21642.98 383.09 42682.59 99999.00 2024-02-17 09:31:03.000 048 21642.95 383.08 42682.61 99999.00 2024-02-17 09:31:04.000 048 21642.90 383.07 42682.63 99999.00 2024-02-17 09:31:05.000 048 21642.88 383.06 42682.63 99999.00 2024-02-17 09:31:06.000 048 21642.92 383.07 42682.63 99999.00 2024-02-17 09:31:07.000 048 21642.99 383.08 42682.63 99999.00 2024-02-17 09:31:08.000 048 21643.00 383.08 42682.61 99999.00 2024-02-17 09:31:09.000 048 21642.99 383.07 42682.57 99999.00 2024-02-17 09:31:10.000 048 21642.97 383.06 42682.54 99999.00 2024-02-17 09:31:11.000 048 21642.93 383.07 42682.52 99999.00 2024-02-17 09:31:12.000 048 21642.92 383.07 42682.48 99999.00 2024-02-17 09:31:13.000 048 21642.93 383.08 42682.43 99999.00 2024-02-17 09:31:14.000 048 21642.91 383.10 42682.42 99999.00 2024-02-17 09:31:15.000 048 21642.91 383.10 42682.48 47957.02 2024-02-17 09:31:16.000 048 21642.94 383.08 42682.53 88888.00 2024-02-17 09:31:17.000 048 21642.95 383.07 42682.53 88888.00 2024-02-17 09:31:18.000 048 21642.94 383.06 42682.49 88888.00 2024-02-17 09:31:19.000 048 21642.90 383.04 42682.44 88888.00 2024-02-17 09:31:20.000 048 21642.88 383.04 42682.43 47957.05 2024-02-17 09:31:21.000 048 21642.92 383.05 42682.43 88888.00 2024-02-17 09:31:22.000 048 21642.98 383.06 42682.43 88888.00 2024-02-17 09:31:23.000 048 21643.02 383.06 42682.46 88888.00 2024-02-17 09:31:24.000 048 21643.05 383.07 42682.54 88888.00 2024-02-17 09:31:25.000 048 21643.05 383.07 42682.57 99999.00 2024-02-17 09:31:26.000 048 21643.02 383.08 42682.52 99999.00 2024-02-17 09:31:27.000 048 21642.99 383.10 42682.47 99999.00 2024-02-17 09:31:28.000 048 21642.96 383.09 42682.44 99999.00 2024-02-17 09:31:29.000 048 21642.96 383.07 42682.46 99999.00 2024-02-17 09:31:30.000 048 21643.01 383.05 42682.52 47956.54 2024-02-17 09:31:31.000 048 21643.05 383.06 42682.58 88888.00 2024-02-17 09:31:32.000 048 21643.02 383.11 42682.57 88888.00 2024-02-17 09:31:33.000 048 21642.98 383.16 42682.53 88888.00 2024-02-17 09:31:34.000 048 21642.98 383.16 42682.49 88888.00 2024-02-17 09:31:35.000 048 21643.00 383.09 42682.46 99999.00 2024-02-17 09:31:36.000 048 21642.97 383.04 42682.44 99999.00 2024-02-17 09:31:37.000 048 21642.95 383.06 42682.44 99999.00 2024-02-17 09:31:38.000 048 21643.02 383.08 42682.44 99999.00 2024-02-17 09:31:39.000 048 21643.06 383.10 42682.45 99999.00 2024-02-17 09:31:40.000 048 21643.01 383.11 42682.44 99999.00 2024-02-17 09:31:41.000 048 21642.93 383.08 42682.41 99999.00 2024-02-17 09:31:42.000 048 21642.91 383.09 42682.38 99999.00 2024-02-17 09:31:43.000 048 21642.96 383.14 42682.35 99999.00 2024-02-17 09:31:44.000 048 21642.99 383.13 42682.34 99999.00 2024-02-17 09:31:45.000 048 21642.99 383.07 42682.35 99999.00 2024-02-17 09:31:46.000 048 21642.96 383.06 42682.38 99999.00 2024-02-17 09:31:47.000 048 21642.95 383.11 42682.40 99999.00 2024-02-17 09:31:48.000 048 21642.99 383.18 42682.41 99999.00 2024-02-17 09:31:49.000 048 21643.01 383.22 42682.43 99999.00 2024-02-17 09:31:50.000 048 21643.00 383.22 42682.46 47956.17 2024-02-17 09:31:51.000 048 21642.99 383.20 42682.49 88888.00 2024-02-17 09:31:52.000 048 21642.97 383.17 42682.51 88888.00 2024-02-17 09:31:53.000 048 21642.91 383.14 42682.50 88888.00 2024-02-17 09:31:54.000 048 21642.86 383.14 42682.48 88888.00 2024-02-17 09:31:55.000 048 21642.86 383.13 42682.45 47957.22 2024-02-17 09:31:56.000 048 21642.89 383.12 42682.42 88888.00 2024-02-17 09:31:57.000 048 21642.93 383.15 42682.40 88888.00 2024-02-17 09:31:58.000 048 21642.96 383.20 42682.38 88888.00 2024-02-17 09:31:59.000 048 21642.98 383.22 42682.37 88888.00 2024-02-17 09:32:00.000 048 21643.00 383.23 42682.40 47957.00 2024-02-17 09:32:01.000 048 21643.02 383.21 42682.40 88888.00 2024-02-17 09:32:02.000 048 21643.01 383.15 42682.37 88888.00 2024-02-17 09:32:03.000 048 21642.98 383.13 42682.35 88888.00 2024-02-17 09:32:04.000 048 21642.97 383.15 42682.36 88888.00 2024-02-17 09:32:05.000 048 21642.98 383.19 42682.40 47956.25 2024-02-17 09:32:06.000 048 21642.97 383.20 42682.48 88888.00 2024-02-17 09:32:07.000 048 21642.94 383.19 42682.55 88888.00 2024-02-17 09:32:08.000 048 21642.95 383.19 42682.59 88888.00 2024-02-17 09:32:09.000 048 21642.97 383.20 42682.57 88888.00 2024-02-17 09:32:10.000 048 21643.01 383.20 42682.50 47956.36 2024-02-17 09:32:11.000 048 21643.04 383.21 42682.46 88888.00 2024-02-17 09:32:12.000 048 21643.03 383.23 42682.43 88888.00 2024-02-17 09:32:13.000 048 21643.03 383.24 42682.40 88888.00 2024-02-17 09:32:14.000 048 21643.07 383.23 42682.40 88888.00 2024-02-17 09:32:15.000 048 21643.09 383.25 42682.43 99999.00 2024-02-17 09:32:16.000 048 21643.06 383.26 42682.42 99999.00 2024-02-17 09:32:17.000 048 21643.05 383.24 42682.38 99999.00 2024-02-17 09:32:18.000 048 21643.03 383.20 42682.37 99999.00 2024-02-17 09:32:19.000 048 21643.01 383.22 42682.39 99999.00 2024-02-17 09:32:20.000 048 21643.01 383.24 42682.40 47956.14 2024-02-17 09:32:21.000 048 21643.02 383.23 42682.41 88888.00 2024-02-17 09:32:22.000 048 21643.03 383.21 42682.43 88888.00 2024-02-17 09:32:23.000 048 21643.05 383.21 42682.43 88888.00 2024-02-17 09:32:24.000 048 21643.06 383.21 42682.41 88888.00 2024-02-17 09:32:25.000 048 21643.06 383.20 42682.41 47956.45 2024-02-17 09:32:26.000 048 21643.06 383.21 42682.39 88888.00 2024-02-17 09:32:27.000 048 21643.04 383.24 42682.39 88888.00 2024-02-17 09:32:28.000 048 21643.02 383.25 42682.41 88888.00 2024-02-17 09:32:29.000 048 21643.03 383.24 42682.42 88888.00 2024-02-17 09:32:30.000 048 21643.02 383.24 42682.46 99999.00 2024-02-17 09:32:31.000 048 21642.97 383.23 42682.52 99999.00 2024-02-17 09:32:32.000 048 21642.94 383.21 42682.56 99999.00 2024-02-17 09:32:33.000 048 21642.94 383.19 42682.55 99999.00 2024-02-17 09:32:34.000 048 21642.92 383.16 42682.50 99999.00 2024-02-17 09:32:35.000 048 21642.89 383.15 42682.47 99999.00 2024-02-17 09:32:36.000 048 21642.85 383.18 42682.46 99999.00 2024-02-17 09:32:37.000 048 21642.86 383.23 42682.46 99999.00 2024-02-17 09:32:38.000 048 21642.90 383.29 42682.47 99999.00 2024-02-17 09:32:39.000 048 21642.91 383.32 42682.49 99999.00 2024-02-17 09:32:40.000 048 21642.91 383.34 42682.50 47956.04 2024-02-17 09:32:41.000 048 21642.94 383.34 42682.51 88888.00 2024-02-17 09:32:42.000 048 21642.92 383.33 42682.50 88888.00 2024-02-17 09:32:43.000 048 21642.88 383.32 42682.44 88888.00 2024-02-17 09:32:44.000 048 21642.90 383.32 42682.42 88888.00 2024-02-17 09:32:45.000 048 21642.92 383.37 42682.46 99999.00 2024-02-17 09:32:46.000 048 21642.91 383.43 42682.48 99999.00 2024-02-17 09:32:47.000 048 21642.91 383.44 42682.48 99999.00 2024-02-17 09:32:48.000 048 21642.94 383.41 42682.48 99999.00 2024-02-17 09:32:49.000 048 21642.94 383.37 42682.46 99999.00 2024-02-17 09:32:50.000 048 21642.92 383.38 42682.43 47956.87 2024-02-17 09:32:51.000 048 21642.92 383.43 42682.43 88888.00 2024-02-17 09:32:52.000 048 21642.92 383.47 42682.41 88888.00 2024-02-17 09:32:53.000 048 21642.90 383.45 42682.41 88888.00 2024-02-17 09:32:54.000 048 21642.90 383.40 42682.44 88888.00 2024-02-17 09:32:55.000 048 21642.94 383.40 42682.46 47956.02 2024-02-17 09:32:56.000 048 21643.00 383.40 42682.47 88888.00 2024-02-17 09:32:57.000 048 21643.01 383.41 42682.49 88888.00 2024-02-17 09:32:58.000 048 21642.99 383.47 42682.50 88888.00 2024-02-17 09:32:59.000 048 21642.94 383.54 42682.50 88888.00 2024-02-17 09:33:00.000 048 21642.90 383.54 42682.50 47956.35 2024-02-17 09:33:01.000 048 21642.90 383.53 42682.50 88888.00 2024-02-17 09:33:02.000 048 21642.94 383.55 42682.51 88888.00 2024-02-17 09:33:03.000 048 21643.00 383.56 42682.52 88888.00 2024-02-17 09:33:04.000 048 21642.96 383.57 42682.51 88888.00 2024-02-17 09:33:05.000 048 21642.89 383.54 42682.47 47956.08 2024-02-17 09:33:06.000 048 21642.90 383.47 42682.43 88888.00 2024-02-17 09:33:07.000 048 21642.92 383.41 42682.40 88888.00 2024-02-17 09:33:08.000 048 21642.89 383.37 42682.41 88888.00 2024-02-17 09:33:09.000 048 21642.87 383.35 42682.44 88888.00 2024-02-17 09:33:10.000 048 21642.88 383.34 42682.46 47957.00 2024-02-17 09:33:11.000 048 21642.91 383.37 42682.46 88888.00 2024-02-17 09:33:12.000 048 21642.94 383.43 42682.44 88888.00 2024-02-17 09:33:13.000 048 21642.93 383.47 42682.43 88888.00 2024-02-17 09:33:14.000 048 21642.92 383.45 42682.41 88888.00 2024-02-17 09:33:15.000 048 21642.90 383.39 42682.38 99999.00 2024-02-17 09:33:16.000 048 21642.88 383.35 42682.32 99999.00 2024-02-17 09:33:17.000 048 21642.88 383.36 42682.31 99999.00 2024-02-17 09:33:18.000 048 21642.91 383.37 42682.36 99999.00 2024-02-17 09:33:19.000 048 21642.93 383.40 42682.38 99999.00 2024-02-17 09:33:20.000 048 21642.91 383.47 42682.38 47956.79 2024-02-17 09:33:21.000 048 21642.86 383.53 42682.40 88888.00 2024-02-17 09:33:22.000 048 21642.84 383.54 42682.46 88888.00 2024-02-17 09:33:23.000 048 21642.85 383.52 42682.49 88888.00 2024-02-17 09:33:24.000 048 21642.87 383.45 42682.49 88888.00 2024-02-17 09:33:25.000 048 21642.87 383.37 42682.50 99999.00 2024-02-17 09:33:26.000 048 21642.86 383.37 42682.56 99999.00 2024-02-17 09:33:27.000 048 21642.88 383.42 42682.59 99999.00 2024-02-17 09:33:28.000 048 21642.90 383.47 42682.56 99999.00 2024-02-17 09:33:29.000 048 21642.91 383.50 42682.56 99999.00 2024-02-17 09:33:30.000 048 21642.94 383.52 42682.59 99999.00 2024-02-17 09:33:31.000 048 21642.98 383.55 42682.60 99999.00 2024-02-17 09:33:32.000 048 21642.94 383.59 42682.57 99999.00 2024-02-17 09:33:33.000 048 21642.88 383.59 42682.54 99999.00 2024-02-17 09:33:34.000 048 21642.88 383.58 42682.58 99999.00 2024-02-17 09:33:35.000 048 21642.92 383.59 42682.61 99999.00 2024-02-17 09:33:36.000 048 21642.91 383.58 42682.59 99999.00 2024-02-17 09:33:37.000 048 21642.90 383.56 42682.57 99999.00 2024-02-17 09:33:38.000 048 21642.92 383.55 42682.59 99999.00 2024-02-17 09:33:39.000 048 21642.94 383.58 42682.61 99999.00 2024-02-17 09:33:40.000 048 21642.93 383.60 42682.59 47955.91 2024-02-17 09:33:41.000 048 21642.88 383.55 42682.56 88888.00 2024-02-17 09:33:42.000 048 21642.85 383.52 42682.55 88888.00 2024-02-17 09:33:43.000 048 21642.89 383.54 42682.58 88888.00 2024-02-17 09:33:44.000 048 21642.92 383.57 42682.61 88888.00 2024-02-17 09:33:45.000 048 21642.90 383.57 42682.60 47956.35 2024-02-17 09:33:46.000 048 21642.86 383.57 42682.57 88888.00 2024-02-17 09:33:47.000 048 21642.83 383.60 42682.59 88888.00 2024-02-17 09:33:48.000 048 21642.81 383.59 42682.59 88888.00 2024-02-17 09:33:49.000 048 21642.81 383.53 42682.55 88888.00 2024-02-17 09:33:50.000 048 21642.79 383.49 42682.51 99999.00 2024-02-17 09:33:51.000 048 21642.78 383.50 42682.53 99999.00 2024-02-17 09:33:52.000 048 21642.80 383.54 42682.59 99999.00 2024-02-17 09:33:53.000 048 21642.81 383.57 42682.62 99999.00 2024-02-17 09:33:54.000 048 21642.82 383.57 42682.61 99999.00 2024-02-17 09:33:55.000 048 21642.86 383.54 42682.56 99999.00 2024-02-17 09:33:56.000 048 21642.90 383.52 42682.54 99999.00 2024-02-17 09:33:57.000 048 21642.87 383.48 42682.56 99999.00 2024-02-17 09:33:58.000 048 21642.82 383.43 42682.57 99999.00 2024-02-17 09:33:59.000 048 21642.80 383.44 42682.56 99999.00 2024-02-17 09:34:00.000 048 21642.80 383.49 42682.50 47956.51 2024-02-17 09:34:01.000 048 21642.81 383.55 42682.47 88888.00 2024-02-17 09:34:02.000 048 21642.83 383.58 42682.48 88888.00 2024-02-17 09:34:03.000 048 21642.86 383.56 42682.52 88888.00 2024-02-17 09:34:04.000 048 21642.88 383.52 42682.56 88888.00 2024-02-17 09:34:05.000 048 21642.86 383.51 42682.54 47956.87 2024-02-17 09:34:06.000 048 21642.84 383.52 42682.50 88888.00 2024-02-17 09:34:07.000 048 21642.80 383.51 42682.46 88888.00 2024-02-17 09:34:08.000 048 21642.74 383.52 42682.43 88888.00 2024-02-17 09:34:09.000 048 21642.70 383.53 42682.41 88888.00 2024-02-17 09:34:10.000 048 21642.73 383.58 42682.44 47956.69 2024-02-17 09:34:11.000 048 21642.84 383.63 42682.47 88888.00 2024-02-17 09:34:12.000 048 21642.91 383.66 42682.48 88888.00 2024-02-17 09:34:13.000 048 21642.90 383.67 42682.49 88888.00 2024-02-17 09:34:14.000 048 21642.87 383.66 42682.50 88888.00 2024-02-17 09:34:15.000 048 21642.88 383.64 42682.51 47956.20 2024-02-17 09:34:16.000 048 21642.90 383.63 42682.48 88888.00 2024-02-17 09:34:17.000 048 21642.86 383.63 42682.43 88888.00 2024-02-17 09:34:18.000 048 21642.80 383.63 42682.40 88888.00 2024-02-17 09:34:19.000 048 21642.75 383.62 42682.41 88888.00 2024-02-17 09:34:20.000 048 21642.74 383.62 42682.45 99999.00 2024-02-17 09:34:21.000 048 21642.78 383.63 42682.49 99999.00 2024-02-17 09:34:22.000 048 21642.82 383.64 42682.48 99999.00 2024-02-17 09:34:23.000 048 21642.81 383.68 42682.44 99999.00 2024-02-17 09:34:24.000 048 21642.80 383.72 42682.43 99999.00 2024-02-17 09:34:25.000 048 21642.79 383.75 42682.45 99999.00 2024-02-17 09:34:26.000 048 21642.81 383.75 42682.49 99999.00 2024-02-17 09:34:27.000 048 21642.85 383.73 42682.48 99999.00 2024-02-17 09:34:28.000 048 21642.88 383.68 42682.45 99999.00 2024-02-17 09:34:29.000 048 21642.89 383.61 42682.45 99999.00 2024-02-17 09:34:30.000 048 21642.86 383.55 42682.46 47956.26 2024-02-17 09:34:31.000 048 21642.86 383.55 42682.47 88888.00 2024-02-17 09:34:32.000 048 21642.85 383.59 42682.49 88888.00 2024-02-17 09:34:33.000 048 21642.81 383.67 42682.50 88888.00 2024-02-17 09:34:34.000 048 21642.76 383.71 42682.51 88888.00 2024-02-17 09:34:35.000 048 21642.79 383.69 42682.52 47955.89 2024-02-17 09:34:36.000 048 21642.82 383.62 42682.54 88888.00 2024-02-17 09:34:37.000 048 21642.82 383.57 42682.57 88888.00 2024-02-17 09:34:38.000 048 21642.84 383.59 42682.62 88888.00 2024-02-17 09:34:39.000 048 21642.87 383.61 42682.60 88888.00 2024-02-17 09:34:40.000 048 21642.88 383.60 42682.53 99999.00 2024-02-17 09:34:41.000 048 21642.84 383.60 42682.47 99999.00 2024-02-17 09:34:42.000 048 21642.80 383.65 42682.48 99999.00 2024-02-17 09:34:43.000 048 21642.76 383.71 42682.52 99999.00 2024-02-17 09:34:44.000 048 21642.71 383.73 42682.52 99999.00 2024-02-17 09:34:45.000 048 21642.73 383.71 42682.52 47956.92 2024-02-17 09:34:46.000 048 21642.78 383.69 42682.51 88888.00 2024-02-17 09:34:47.000 048 21642.78 383.68 42682.50 88888.00 2024-02-17 09:34:48.000 048 21642.78 383.66 42682.50 88888.00 2024-02-17 09:34:49.000 048 21642.82 383.66 42682.50 88888.00 2024-02-17 09:34:50.000 048 21642.86 383.66 42682.48 47956.05 2024-02-17 09:34:51.000 048 21642.87 383.65 42682.43 88888.00 2024-02-17 09:34:52.000 048 21642.86 383.68 42682.40 88888.00 2024-02-17 09:34:53.000 048 21642.85 383.72 42682.41 88888.00 2024-02-17 09:34:54.000 048 21642.86 383.73 42682.45 88888.00 2024-02-17 09:34:55.000 048 21642.88 383.69 42682.47 47956.13 2024-02-17 09:34:56.000 048 21642.87 383.63 42682.48 88888.00 2024-02-17 09:34:57.000 048 21642.83 383.59 42682.49 88888.00 2024-02-17 09:34:58.000 048 21642.81 383.62 42682.50 88888.00 2024-02-17 09:34:59.000 048 21642.80 383.69 42682.53 88888.00 2024-02-17 09:35:00.000 048 21642.80 383.73 42682.56 47956.77 2024-02-17 09:35:01.000 048 21642.83 383.72 42682.57 88888.00 2024-02-17 09:35:02.000 048 21642.88 383.70 42682.53 88888.00 2024-02-17 09:35:03.000 048 21642.90 383.67 42682.47 88888.00 2024-02-17 09:35:04.000 048 21642.89 383.64 42682.43 88888.00 2024-02-17 09:35:05.000 048 21642.89 383.70 42682.44 99999.00 2024-02-17 09:35:06.000 048 21642.88 383.77 42682.48 99999.00 2024-02-17 09:35:07.000 048 21642.83 383.77 42682.50 99999.00 2024-02-17 09:35:08.000 048 21642.83 383.74 42682.50 99999.00 2024-02-17 09:35:09.000 048 21642.88 383.70 42682.48 99999.00 2024-02-17 09:35:10.000 048 21642.92 383.63 42682.46 47956.83 2024-02-17 09:35:11.000 048 21642.96 383.58 42682.43 88888.00 2024-02-17 09:35:12.000 048 21642.94 383.57 42682.40 88888.00 2024-02-17 09:35:13.000 048 21642.84 383.58 42682.40 88888.00 2024-02-17 09:35:14.000 048 21642.78 383.60 42682.43 88888.00 2024-02-17 09:35:15.000 048 21642.80 383.61 42682.45 47956.92 2024-02-17 09:35:16.000 048 21642.82 383.62 42682.45 88888.00 2024-02-17 09:35:17.000 048 21642.85 383.66 42682.43 88888.00 2024-02-17 09:35:18.000 048 21642.89 383.69 42682.45 88888.00 2024-02-17 09:35:19.000 048 21642.92 383.68 42682.49 88888.00 2024-02-17 09:35:20.000 048 21642.86 383.63 42682.50 99999.00 2024-02-17 09:35:21.000 048 21642.78 383.58 42682.46 99999.00 2024-02-17 09:35:22.000 048 21642.73 383.54 42682.43 99999.00 2024-02-17 09:35:23.000 048 21642.74 383.54 42682.43 99999.00 2024-02-17 09:35:24.000 048 21642.77 383.58 42682.45 99999.00 2024-02-17 09:35:25.000 048 21642.78 383.63 42682.46 47955.93 2024-02-17 09:35:26.000 048 21642.78 383.65 42682.47 88888.00 2024-02-17 09:35:27.000 048 21642.77 383.65 42682.47 88888.00 2024-02-17 09:35:28.000 048 21642.79 383.62 42682.44 88888.00 2024-02-17 09:35:29.000 048 21642.82 383.55 42682.41 88888.00 2024-02-17 09:35:30.000 048 21642.82 383.52 42682.39 99999.00 2024-02-17 09:35:31.000 048 21642.79 383.57 42682.39 99999.00 2024-02-17 09:35:32.000 048 21642.78 383.62 42682.41 99999.00 2024-02-17 09:35:33.000 048 21642.79 383.61 42682.40 99999.00 2024-02-17 09:35:34.000 048 21642.83 383.58 42682.38 99999.00 2024-02-17 09:35:35.000 048 21642.85 383.57 42682.38 99999.00 2024-02-17 09:35:36.000 048 21642.84 383.57 42682.40 99999.00 2024-02-17 09:35:37.000 048 21642.79 383.59 42682.44 99999.00 2024-02-17 09:35:38.000 048 21642.79 383.61 42682.45 99999.00 2024-02-17 09:35:39.000 048 21642.82 383.61 42682.42 99999.00 2024-02-17 09:35:40.000 048 21642.83 383.58 42682.38 99999.00 2024-02-17 09:35:41.000 048 21642.81 383.61 42682.36 99999.00 2024-02-17 09:35:42.000 048 21642.76 383.67 42682.38 99999.00 2024-02-17 09:35:43.000 048 21642.77 383.72 42682.39 99999.00 2024-02-17 09:35:44.000 048 21642.85 383.73 42682.41 99999.00 2024-02-17 09:35:45.000 048 21642.90 383.67 42682.40 47956.02 2024-02-17 09:35:46.000 048 21642.86 383.61 42682.41 88888.00 2024-02-17 09:35:47.000 048 21642.85 383.58 42682.41 88888.00 2024-02-17 09:35:48.000 048 21642.87 383.57 42682.41 88888.00 2024-02-17 09:35:49.000 048 21642.87 383.59 42682.39 88888.00 2024-02-17 09:35:50.000 048 21642.87 383.61 42682.38 47956.01 2024-02-17 09:35:51.000 048 21642.89 383.62 42682.38 88888.00 2024-02-17 09:35:52.000 048 21642.97 383.63 42682.37 88888.00 2024-02-17 09:35:53.000 048 21643.01 383.63 42682.34 88888.00 2024-02-17 09:35:54.000 048 21642.97 383.62 42682.35 88888.00 2024-02-17 09:35:55.000 048 21642.90 383.62 42682.38 47955.87 2024-02-17 09:35:56.000 048 21642.86 383.61 42682.37 88888.00 2024-02-17 09:35:57.000 048 21642.85 383.58 42682.34 88888.00 2024-02-17 09:35:58.000 048 21642.86 383.56 42682.34 88888.00 2024-02-17 09:35:59.000 048 21642.86 383.53 42682.32 88888.00 2024-02-17 09:36:00.000 048 21642.86 383.54 42682.29 47956.26 2024-02-17 09:36:01.000 048 21642.85 383.57 42682.31 88888.00 2024-02-17 09:36:02.000 048 21642.82 383.60 42682.30 88888.00 2024-02-17 09:36:03.000 048 21642.79 383.64 42682.25 88888.00 2024-02-17 09:36:04.000 048 21642.78 383.65 42682.22 88888.00 2024-02-17 09:36:05.000 048 21642.81 383.62 42682.21 47956.21 2024-02-17 09:36:06.000 048 21642.83 383.60 42682.23 88888.00 2024-02-17 09:36:07.000 048 21642.82 383.61 42682.27 88888.00 2024-02-17 09:36:08.000 048 21642.84 383.60 42682.30 88888.00 2024-02-17 09:36:09.000 048 21642.90 383.57 42682.31 88888.00 2024-02-17 09:36:10.000 048 21642.89 383.50 42682.27 47956.05 2024-02-17 09:36:11.000 048 21642.81 383.46 42682.22 88888.00 2024-02-17 09:36:12.000 048 21642.77 383.50 42682.22 88888.00 2024-02-17 09:36:13.000 048 21642.76 383.58 42682.23 88888.00 2024-02-17 09:36:14.000 048 21642.74 383.60 42682.20 88888.00 2024-02-17 09:36:15.000 048 21642.74 383.57 42682.18 47956.08 2024-02-17 09:36:16.000 048 21642.77 383.57 42682.17 88888.00 2024-02-17 09:36:17.000 048 21642.81 383.62 42682.16 88888.00 2024-02-17 09:36:18.000 048 21642.78 383.61 42682.15 88888.00 2024-02-17 09:36:19.000 048 21642.73 383.54 42682.17 88888.00 2024-02-17 09:36:20.000 048 21642.73 383.51 42682.19 99999.00 2024-02-17 09:36:21.000 048 21642.73 383.52 42682.21 99999.00 2024-02-17 09:36:22.000 048 21642.72 383.52 42682.22 99999.00 2024-02-17 09:36:23.000 048 21642.74 383.53 42682.23 99999.00 2024-02-17 09:36:24.000 048 21642.81 383.53 42682.23 99999.00 2024-02-17 09:36:25.000 048 21642.86 383.50 42682.23 99999.00 2024-02-17 09:36:26.000 048 21642.84 383.47 42682.22 99999.00 2024-02-17 09:36:27.000 048 21642.77 383.45 42682.21 99999.00 2024-02-17 09:36:28.000 048 21642.76 383.45 42682.20 99999.00 2024-02-17 09:36:29.000 048 21642.81 383.49 42682.21 99999.00 2024-02-17 09:36:30.000 048 21642.83 383.52 42682.20 47956.04 2024-02-17 09:36:31.000 048 21642.79 383.51 42682.18 88888.00 2024-02-17 09:36:32.000 048 21642.78 383.48 42682.17 88888.00 2024-02-17 09:36:33.000 048 21642.83 383.49 42682.17 88888.00 2024-02-17 09:36:34.000 048 21642.88 383.53 42682.17 88888.00 2024-02-17 09:36:35.000 048 21642.90 383.55 42682.15 47956.87 2024-02-17 09:36:36.000 048 21642.86 383.52 42682.12 88888.00 2024-02-17 09:36:37.000 048 21642.79 383.48 42682.11 88888.00 2024-02-17 09:36:38.000 048 21642.76 383.48 42682.11 88888.00 2024-02-17 09:36:39.000 048 21642.81 383.51 42682.11 88888.00 2024-02-17 09:36:40.000 048 21642.84 383.50 42682.11 47956.17 2024-02-17 09:36:41.000 048 21642.83 383.49 42682.13 88888.00 2024-02-17 09:36:42.000 048 21642.82 383.50 42682.14 88888.00 2024-02-17 09:36:43.000 048 21642.82 383.50 42682.11 88888.00 2024-02-17 09:36:44.000 048 21642.80 383.49 42682.08 88888.00 2024-02-17 09:36:45.000 048 21642.79 383.46 42682.09 99999.00 2024-02-17 09:36:46.000 048 21642.81 383.45 42682.09 99999.00 2024-02-17 09:36:47.000 048 21642.80 383.45 42682.08 99999.00 2024-02-17 09:36:48.000 048 21642.77 383.45 42682.10 99999.00 2024-02-17 09:36:49.000 048 21642.78 383.46 42682.14 99999.00 2024-02-17 09:36:50.000 048 21642.80 383.47 42682.16 99999.00 2024-02-17 09:36:51.000 048 21642.81 383.46 42682.16 99999.00 2024-02-17 09:36:52.000 048 21642.76 383.46 42682.10 99999.00 2024-02-17 09:36:53.000 048 21642.73 383.46 42682.05 99999.00 2024-02-17 09:36:54.000 048 21642.70 383.46 42682.04 99999.00 2024-02-17 09:36:55.000 048 21642.66 383.45 42682.05 99999.00 2024-02-17 09:36:56.000 048 21642.65 383.43 42682.05 99999.00 2024-02-17 09:36:57.000 048 21642.70 383.44 42682.09 99999.00 2024-02-17 09:36:58.000 048 21642.74 383.47 42682.12 99999.00 2024-02-17 09:36:59.000 048 21642.76 383.49 42682.10 99999.00 2024-02-17 09:37:00.000 048 21642.77 383.49 42682.05 99999.00 2024-02-17 09:37:01.000 048 21642.82 383.48 42682.04 99999.00 2024-02-17 09:37:02.000 048 21642.83 383.48 42682.03 99999.00 2024-02-17 09:37:03.000 048 21642.79 383.49 42682.01 99999.00 2024-02-17 09:37:04.000 048 21642.78 383.47 42682.00 99999.00 2024-02-17 09:37:05.000 048 21642.80 383.42 42682.02 47955.63 2024-02-17 09:37:06.000 048 21642.80 383.40 42682.04 88888.00 2024-02-17 09:37:07.000 048 21642.78 383.43 42682.05 88888.00 2024-02-17 09:37:08.000 048 21642.79 383.46 42682.04 88888.00 2024-02-17 09:37:09.000 048 21642.81 383.44 42682.00 88888.00 2024-02-17 09:37:10.000 048 21642.85 383.39 42681.96 47956.82 2024-02-17 09:37:11.000 048 21642.92 383.38 42681.95 88888.00 2024-02-17 09:37:12.000 048 21642.93 383.41 42681.94 88888.00 2024-02-17 09:37:13.000 048 21642.90 383.43 42681.94 88888.00 2024-02-17 09:37:14.000 048 21642.90 383.42 42681.94 88888.00 2024-02-17 09:37:15.000 048 21642.89 383.42 42681.92 47955.80 2024-02-17 09:37:16.000 048 21642.85 383.46 42681.89 88888.00 2024-02-17 09:37:17.000 048 21642.81 383.51 42681.88 88888.00 2024-02-17 09:37:18.000 048 21642.78 383.54 42681.89 88888.00 2024-02-17 09:37:19.000 048 21642.80 383.53 42681.93 88888.00 2024-02-17 09:37:20.000 048 21642.82 383.49 42681.98 47955.64 2024-02-17 09:37:21.000 048 21642.80 383.45 42681.98 88888.00 2024-02-17 09:37:22.000 048 21642.75 383.46 42681.95 88888.00 2024-02-17 09:37:23.000 048 21642.74 383.50 42681.91 88888.00 2024-02-17 09:37:24.000 048 21642.77 383.54 42681.94 88888.00 2024-02-17 09:37:25.000 048 21642.79 383.49 42681.97 99999.00 2024-02-17 09:37:26.000 048 21642.79 383.43 42681.95 99999.00 2024-02-17 09:37:27.000 048 21642.81 383.45 42681.94 99999.00 2024-02-17 09:37:28.000 048 21642.86 383.50 42681.97 99999.00 2024-02-17 09:37:29.000 048 21642.89 383.53 42682.00 99999.00 2024-02-17 09:37:30.000 048 21642.85 383.56 42682.01 47956.59 2024-02-17 09:37:31.000 048 21642.83 383.58 42681.98 88888.00 2024-02-17 09:37:32.000 048 21642.82 383.57 42681.93 88888.00 2024-02-17 09:37:33.000 048 21642.81 383.54 42681.90 88888.00 2024-02-17 09:37:34.000 048 21642.80 383.53 42681.91 88888.00 2024-02-17 09:37:35.000 048 21642.78 383.53 42681.91 47955.41 2024-02-17 09:37:36.000 048 21642.77 383.54 42681.93 88888.00 2024-02-17 09:37:37.000 048 21642.83 383.56 42681.94 88888.00 2024-02-17 09:37:38.000 048 21642.92 383.56 42681.93 88888.00 2024-02-17 09:37:39.000 048 21642.94 383.54 42681.91 88888.00 2024-02-17 09:37:40.000 048 21642.91 383.51 42681.91 99999.00 2024-02-17 09:37:41.000 048 21642.83 383.50 42681.91 99999.00 2024-02-17 09:37:42.000 048 21642.78 383.51 42681.91 99999.00 2024-02-17 09:37:43.000 048 21642.81 383.55 42681.89 99999.00 2024-02-17 09:37:44.000 048 21642.87 383.58 42681.88 99999.00 2024-02-17 09:37:45.000 048 21642.88 383.59 42681.88 47955.91 2024-02-17 09:37:46.000 048 21642.85 383.57 42681.88 88888.00 2024-02-17 09:37:47.000 048 21642.82 383.55 42681.86 88888.00 2024-02-17 09:37:48.000 048 21642.85 383.50 42681.86 88888.00 2024-02-17 09:37:49.000 048 21642.89 383.43 42681.89 88888.00 2024-02-17 09:37:50.000 048 21642.90 383.40 42681.94 99999.00 2024-02-17 09:37:51.000 048 21642.89 383.46 42681.97 99999.00 2024-02-17 09:37:52.000 048 21642.88 383.47 42681.95 99999.00 2024-02-17 09:37:53.000 048 21642.84 383.41 42681.90 99999.00 2024-02-17 09:37:54.000 048 21642.80 383.39 42681.90 99999.00 2024-02-17 09:37:55.000 048 21642.81 383.44 42681.93 47955.80 2024-02-17 09:37:56.000 048 21642.83 383.47 42681.92 88888.00 2024-02-17 09:37:57.000 048 21642.81 383.46 42681.93 88888.00 2024-02-17 09:37:58.000 048 21642.81 383.49 42681.93 88888.00 2024-02-17 09:37:59.000 048 21642.82 383.56 42681.93 88888.00 2024-02-17 09:38:00.000 048 21642.84 383.57 42681.93 47955.86 2024-02-17 09:38:01.000 048 21642.84 383.50 42681.94 88888.00 2024-02-17 09:38:02.000 048 21642.82 383.42 42681.93 88888.00 2024-02-17 09:38:03.000 048 21642.81 383.38 42681.93 88888.00 2024-02-17 09:38:04.000 048 21642.84 383.40 42681.96 88888.00 2024-02-17 09:38:05.000 048 21642.87 383.40 42681.95 47956.59 2024-02-17 09:38:06.000 048 21642.84 383.37 42681.90 88888.00 2024-02-17 09:38:07.000 048 21642.81 383.33 42681.84 88888.00 2024-02-17 09:38:08.000 048 21642.82 383.31 42681.81 88888.00 2024-02-17 09:38:09.000 048 21642.87 383.31 42681.79 88888.00 2024-02-17 09:38:10.000 048 21642.88 383.33 42681.78 47955.78 2024-02-17 09:38:11.000 048 21642.90 383.35 42681.79 88888.00 2024-02-17 09:38:12.000 048 21642.95 383.37 42681.82 88888.00 2024-02-17 09:38:13.000 048 21642.98 383.36 42681.85 88888.00 2024-02-17 09:38:14.000 048 21642.96 383.35 42681.86 88888.00 2024-02-17 09:38:15.000 048 21642.91 383.34 42681.87 47956.49 2024-02-17 09:38:16.000 048 21642.90 383.33 42681.88 88888.00 2024-02-17 09:38:17.000 048 21642.93 383.33 42681.88 88888.00 2024-02-17 09:38:18.000 048 21642.96 383.35 42681.86 88888.00 2024-02-17 09:38:19.000 048 21642.97 383.35 42681.82 88888.00 2024-02-17 09:38:20.000 048 21642.96 383.34 42681.80 99999.00 2024-02-17 09:38:21.000 048 21642.91 383.33 42681.78 99999.00 2024-02-17 09:38:22.000 048 21642.87 383.33 42681.77 99999.00 2024-02-17 09:38:23.000 048 21642.89 383.32 42681.77 99999.00 2024-02-17 09:38:24.000 048 21642.95 383.33 42681.78 99999.00 2024-02-17 09:38:25.000 048 21642.97 383.35 42681.79 99999.00 2024-02-17 09:38:26.000 048 21642.94 383.32 42681.80 99999.00 2024-02-17 09:38:27.000 048 21642.94 383.27 42681.79 99999.00 2024-02-17 09:38:28.000 048 21642.96 383.29 42681.77 99999.00 2024-02-17 09:38:29.000 048 21642.99 383.35 42681.76 99999.00 2024-02-17 09:38:30.000 048 21643.01 383.36 42681.77 47955.76 2024-02-17 09:38:31.000 048 21642.97 383.33 42681.80 88888.00 2024-02-17 09:38:32.000 048 21642.93 383.34 42681.83 88888.00 2024-02-17 09:38:33.000 048 21642.96 383.35 42681.85 88888.00 2024-02-17 09:38:34.000 048 21643.00 383.34 42681.85 88888.00 2024-02-17 09:38:35.000 048 21642.98 383.33 42681.83 47955.58 2024-02-17 09:38:36.000 048 21642.88 383.34 42681.82 88888.00 2024-02-17 09:38:37.000 048 21642.82 383.36 42681.88 88888.00 2024-02-17 09:38:38.000 048 21642.85 383.36 42681.91 88888.00 2024-02-17 09:38:39.000 048 21642.91 383.37 42681.90 88888.00 2024-02-17 09:38:40.000 048 21642.91 383.40 42681.88 47956.50 2024-02-17 09:38:41.000 048 21642.84 383.41 42681.84 88888.00 2024-02-17 09:38:42.000 048 21642.81 383.37 42681.79 88888.00 2024-02-17 09:38:43.000 048 21642.83 383.33 42681.76 88888.00 2024-02-17 09:38:44.000 048 21642.85 383.31 42681.76 88888.00 2024-02-17 09:38:45.000 048 21642.90 383.26 42681.75 47956.61 2024-02-17 09:38:46.000 048 21642.96 383.23 42681.74 88888.00 2024-02-17 09:38:47.000 048 21643.00 383.22 42681.74 88888.00 2024-02-17 09:38:48.000 048 21642.97 383.21 42681.76 88888.00 2024-02-17 09:38:49.000 048 21642.92 383.21 42681.79 88888.00 2024-02-17 09:38:50.000 048 21642.94 383.22 42681.82 47955.74 2024-02-17 09:38:51.000 048 21642.98 383.21 42681.82 88888.00 2024-02-17 09:38:52.000 048 21642.98 383.19 42681.77 88888.00 2024-02-17 09:38:53.000 048 21642.97 383.15 42681.73 88888.00 2024-02-17 09:38:54.000 048 21642.96 383.11 42681.76 88888.00 2024-02-17 09:38:55.000 048 21642.97 383.07 42681.79 47955.62 2024-02-17 09:38:56.000 048 21643.01 383.07 42681.80 88888.00 2024-02-17 09:38:57.000 048 21643.05 383.11 42681.80 88888.00 2024-02-17 09:38:58.000 048 21643.04 383.14 42681.77 88888.00 2024-02-17 09:38:59.000 048 21643.02 383.12 42681.71 88888.00 2024-02-17 09:39:00.000 048 21642.99 383.09 42681.69 47956.50 2024-02-17 09:39:01.000 048 21642.96 383.09 42681.73 88888.00 2024-02-17 09:39:02.000 048 21642.96 383.11 42681.78 88888.00 2024-02-17 09:39:03.000 048 21642.97 383.11 42681.78 88888.00 2024-02-17 09:39:04.000 048 21642.92 383.09 42681.75 88888.00 2024-02-17 09:39:05.000 048 21642.87 383.08 42681.73 47956.36 2024-02-17 09:39:06.000 048 21642.88 383.08 42681.74 88888.00 2024-02-17 09:39:07.000 048 21642.90 383.09 42681.73 88888.00 2024-02-17 09:39:08.000 048 21642.89 383.08 42681.71 88888.00 2024-02-17 09:39:09.000 048 21642.88 383.06 42681.73 88888.00 2024-02-17 09:39:10.000 048 21642.90 383.04 42681.76 47955.66 2024-02-17 09:39:11.000 048 21642.91 383.01 42681.74 88888.00 2024-02-17 09:39:12.000 048 21642.94 382.99 42681.72 88888.00 2024-02-17 09:39:13.000 048 21642.99 383.01 42681.71 88888.00 2024-02-17 09:39:14.000 048 21642.99 383.03 42681.69 88888.00 2024-02-17 09:39:15.000 048 21642.94 383.04 42681.68 47955.67 2024-02-17 09:39:16.000 048 21642.90 383.05 42681.70 88888.00 2024-02-17 09:39:17.000 048 21642.89 383.05 42681.73 88888.00 2024-02-17 09:39:18.000 048 21642.86 383.04 42681.72 88888.00 2024-02-17 09:39:19.000 048 21642.78 383.02 42681.68 88888.00 2024-02-17 09:39:20.000 048 21642.69 383.02 42681.66 99999.00 2024-02-17 09:39:21.000 048 21642.64 383.02 42681.65 99999.00 2024-02-17 09:39:22.000 048 21642.65 383.01 42681.66 99999.00 2024-02-17 09:39:23.000 048 21642.70 383.00 42681.66 99999.00 2024-02-17 09:39:24.000 048 21642.75 383.05 42681.66 99999.00 2024-02-17 09:39:25.000 048 21642.76 383.13 42681.67 47955.27 2024-02-17 09:39:26.000 048 21642.75 383.16 42681.65 88888.00 2024-02-17 09:39:27.000 048 21642.73 383.17 42681.62 88888.00 2024-02-17 09:39:28.000 048 21642.68 383.15 42681.61 88888.00 2024-02-17 09:39:29.000 048 21642.68 383.12 42681.61 88888.00 2024-02-17 09:39:30.000 048 21642.72 383.10 42681.61 99999.00 2024-02-17 09:39:31.000 048 21642.78 383.11 42681.63 99999.00 2024-02-17 09:39:32.000 048 21642.82 383.15 42681.64 99999.00 2024-02-17 09:39:33.000 048 21642.83 383.15 42681.62 99999.00 2024-02-17 09:39:34.000 048 21642.81 383.12 42681.59 99999.00 2024-02-17 09:39:35.000 048 21642.78 383.07 42681.56 47955.71 2024-02-17 09:39:36.000 048 21642.79 383.03 42681.56 88888.00 2024-02-17 09:39:37.000 048 21642.82 383.01 42681.57 88888.00 2024-02-17 09:39:38.000 048 21642.85 382.99 42681.59 88888.00 2024-02-17 09:39:39.000 048 21642.86 382.98 42681.59 88888.00 2024-02-17 09:39:40.000 048 21642.90 382.99 42681.58 99999.00 2024-02-17 09:39:41.000 048 21642.94 382.98 42681.57 99999.00 2024-02-17 09:39:42.000 048 21642.95 382.97 42681.62 99999.00 2024-02-17 09:39:43.000 048 21642.94 382.95 42681.67 99999.00 2024-02-17 09:39:44.000 048 21642.92 382.92 42681.66 99999.00 2024-02-17 09:39:45.000 048 21642.91 382.88 42681.63 47956.08 2024-02-17 09:39:46.000 048 21642.92 382.89 42681.63 88888.00 2024-02-17 09:39:47.000 048 21642.94 382.95 42681.64 88888.00 2024-02-17 09:39:48.000 048 21642.97 383.01 42681.62 88888.00 2024-02-17 09:39:49.000 048 21642.98 382.99 42681.61 88888.00 2024-02-17 09:39:50.000 048 21642.97 382.95 42681.56 47956.25 2024-02-17 09:39:51.000 048 21642.94 382.98 42681.51 88888.00 2024-02-17 09:39:52.000 048 21642.91 383.01 42681.48 88888.00 2024-02-17 09:39:53.000 048 21642.87 382.99 42681.47 88888.00 2024-02-17 09:39:54.000 048 21642.85 382.97 42681.50 88888.00 2024-02-17 09:39:55.000 048 21642.89 383.00 42681.54 99999.00 2024-02-17 09:39:56.000 048 21642.94 383.04 42681.57 99999.00 2024-02-17 09:39:57.000 048 21643.00 383.09 42681.56 99999.00 2024-02-17 09:39:58.000 048 21642.99 383.11 42681.52 99999.00 2024-02-17 09:39:59.000 048 21642.93 383.09 42681.48 99999.00 2024-02-17 09:40:00.000 048 21642.91 383.08 42681.46 47956.32 2024-02-17 09:40:01.000 048 21642.92 383.09 42681.43 88888.00 2024-02-17 09:40:02.000 048 21642.92 383.08 42681.43 88888.00 2024-02-17 09:40:03.000 048 21642.90 383.05 42681.47 88888.00 2024-02-17 09:40:04.000 048 21642.90 383.01 42681.50 88888.00 2024-02-17 09:40:05.000 048 21642.92 382.98 42681.49 47956.19 2024-02-17 09:40:06.000 048 21642.91 382.96 42681.44 88888.00 2024-02-17 09:40:07.000 048 21642.87 382.93 42681.41 88888.00 2024-02-17 09:40:08.000 048 21642.86 382.87 42681.40 88888.00 2024-02-17 09:40:09.000 048 21642.90 382.87 42681.40 88888.00 2024-02-17 09:40:10.000 048 21642.92 382.89 42681.41 99999.00 2024-02-17 09:40:11.000 048 21642.92 382.91 42681.45 99999.00 2024-02-17 09:40:12.000 048 21642.93 382.92 42681.50 99999.00 2024-02-17 09:40:13.000 048 21642.96 382.94 42681.52 99999.00 2024-02-17 09:40:14.000 048 21642.94 382.96 42681.52 99999.00 2024-02-17 09:40:15.000 048 21642.87 382.95 42681.50 47956.04 2024-02-17 09:40:16.000 048 21642.81 382.95 42681.47 88888.00 2024-02-17 09:40:17.000 048 21642.80 382.97 42681.44 88888.00 2024-02-17 09:40:18.000 048 21642.81 383.00 42681.43 88888.00 2024-02-17 09:40:19.000 048 21642.80 382.98 42681.47 88888.00 2024-02-17 09:40:20.000 048 21642.82 382.95 42681.50 99999.00 2024-02-17 09:40:21.000 048 21642.85 382.94 42681.52 99999.00 2024-02-17 09:40:22.000 048 21642.88 382.94 42681.51 99999.00 2024-02-17 09:40:23.000 048 21642.90 382.90 42681.50 99999.00 2024-02-17 09:40:24.000 048 21642.93 382.85 42681.48 99999.00 2024-02-17 09:40:25.000 048 21642.96 382.85 42681.47 47955.84 2024-02-17 09:40:26.000 048 21642.97 382.84 42681.45 88888.00 2024-02-17 09:40:27.000 048 21642.93 382.83 42681.41 88888.00 2024-02-17 09:40:28.000 048 21642.91 382.90 42681.43 88888.00 2024-02-17 09:40:29.000 048 21642.91 382.98 42681.46 88888.00 2024-02-17 09:40:30.000 048 21642.93 382.95 42681.46 99999.00 2024-02-17 09:40:31.000 048 21642.95 382.85 42681.45 99999.00 2024-02-17 09:40:32.000 048 21642.96 382.80 42681.45 99999.00 2024-02-17 09:40:33.000 048 21642.95 382.77 42681.46 99999.00 2024-02-17 09:40:34.000 048 21642.96 382.73 42681.48 99999.00 2024-02-17 09:40:35.000 048 21643.00 382.73 42681.49 47956.26 2024-02-17 09:40:36.000 048 21642.99 382.76 42681.47 88888.00 2024-02-17 09:40:37.000 048 21643.00 382.79 42681.45 88888.00 2024-02-17 09:40:38.000 048 21643.05 382.80 42681.44 88888.00 2024-02-17 09:40:39.000 048 21643.04 382.83 42681.44 88888.00 2024-02-17 09:40:40.000 048 21642.99 382.86 42681.45 47955.54 2024-02-17 09:40:41.000 048 21642.99 382.85 42681.45 88888.00 2024-02-17 09:40:42.000 048 21642.99 382.81 42681.44 88888.00 2024-02-17 09:40:43.000 048 21642.93 382.82 42681.44 88888.00 2024-02-17 09:40:44.000 048 21642.87 382.83 42681.45 88888.00 2024-02-17 09:40:45.000 048 21642.87 382.81 42681.45 99999.00 2024-02-17 09:40:46.000 048 21642.93 382.81 42681.43 99999.00 2024-02-17 09:40:47.000 048 21643.00 382.81 42681.39 99999.00 2024-02-17 09:40:48.000 048 21643.02 382.83 42681.37 99999.00 2024-02-17 09:40:49.000 048 21643.00 382.85 42681.39 99999.00 2024-02-17 09:40:50.000 048 21642.98 382.85 42681.41 99999.00 2024-02-17 09:40:51.000 048 21642.96 382.85 42681.41 99999.00 2024-02-17 09:40:52.000 048 21642.94 382.86 42681.39 99999.00 2024-02-17 09:40:53.000 048 21642.94 382.92 42681.37 99999.00 2024-02-17 09:40:54.000 048 21642.92 382.98 42681.37 99999.00 2024-02-17 09:40:55.000 048 21642.90 382.97 42681.38 47955.55 2024-02-17 09:40:56.000 048 21642.92 382.90 42681.38 88888.00 2024-02-17 09:40:57.000 048 21642.93 382.81 42681.39 88888.00 2024-02-17 09:40:58.000 048 21642.92 382.77 42681.39 88888.00 2024-02-17 09:40:59.000 048 21642.93 382.81 42681.39 88888.00 2024-02-17 09:41:00.000 048 21642.91 382.87 42681.37 47955.45 2024-02-17 09:41:01.000 048 21642.85 382.90 42681.32 88888.00 2024-02-17 09:41:02.000 048 21642.86 382.94 42681.28 88888.00 2024-02-17 09:41:03.000 048 21642.91 382.96 42681.27 88888.00 2024-02-17 09:41:04.000 048 21642.92 382.95 42681.30 88888.00 2024-02-17 09:41:05.000 048 21642.92 382.95 42681.36 47955.51 2024-02-17 09:41:06.000 048 21642.95 382.97 42681.40 88888.00 2024-02-17 09:41:07.000 048 21642.98 382.99 42681.40 88888.00 2024-02-17 09:41:08.000 048 21643.00 383.02 42681.41 88888.00 2024-02-17 09:41:09.000 048 21642.98 383.01 42681.43 88888.00 2024-02-17 09:41:10.000 048 21642.94 382.98 42681.43 47955.19 2024-02-17 09:41:11.000 048 21642.90 382.96 42681.43 88888.00 2024-02-17 09:41:12.000 048 21642.88 382.91 42681.40 88888.00 2024-02-17 09:41:13.000 048 21642.87 382.88 42681.37 88888.00 2024-02-17 09:41:14.000 048 21642.87 382.90 42681.36 88888.00 2024-02-17 09:41:15.000 048 21642.87 382.94 42681.37 47955.37 2024-02-17 09:41:16.000 048 21642.89 383.00 42681.39 88888.00 2024-02-17 09:41:17.000 048 21642.91 383.03 42681.38 88888.00 2024-02-17 09:41:18.000 048 21642.88 383.00 42681.32 88888.00 2024-02-17 09:41:19.000 048 21642.88 382.98 42681.32 88888.00 2024-02-17 09:41:20.000 048 21642.92 382.97 42681.38 99999.00 2024-02-17 09:41:21.000 048 21642.92 382.99 42681.43 99999.00 2024-02-17 09:41:22.000 048 21642.90 383.01 42681.41 99999.00 2024-02-17 09:41:23.000 048 21642.90 383.01 42681.38 99999.00 2024-02-17 09:41:24.000 048 21642.87 383.02 42681.36 99999.00 2024-02-17 09:41:25.000 048 21642.84 383.07 42681.34 47955.81 2024-02-17 09:41:26.000 048 21642.84 383.08 42681.35 88888.00 2024-02-17 09:41:27.000 048 21642.86 383.01 42681.39 88888.00 2024-02-17 09:41:28.000 048 21642.84 382.95 42681.40 88888.00 2024-02-17 09:41:29.000 048 21642.79 382.96 42681.37 88888.00 2024-02-17 09:41:30.000 048 21642.78 382.97 42681.35 47955.69 2024-02-17 09:41:31.000 048 21642.84 382.93 42681.35 88888.00 2024-02-17 09:41:32.000 048 21642.90 382.93 42681.35 88888.00 2024-02-17 09:41:33.000 048 21642.92 382.99 42681.34 88888.00 2024-02-17 09:41:34.000 048 21642.94 383.03 42681.32 88888.00 2024-02-17 09:41:35.000 048 21642.97 383.05 42681.34 47955.61 2024-02-17 09:41:36.000 048 21642.97 383.05 42681.41 88888.00 2024-02-17 09:41:37.000 048 21642.93 383.00 42681.46 88888.00 2024-02-17 09:41:38.000 048 21642.92 382.95 42681.46 88888.00 2024-02-17 09:41:39.000 048 21642.95 382.99 42681.46 88888.00 2024-02-17 09:41:40.000 048 21643.00 383.02 42681.47 47956.26 2024-02-17 09:41:41.000 048 21643.01 383.03 42681.48 88888.00 2024-02-17 09:41:42.000 048 21642.98 383.04 42681.45 88888.00 2024-02-17 09:41:43.000 048 21642.94 383.06 42681.43 88888.00 2024-02-17 09:41:44.000 048 21642.94 383.06 42681.43 88888.00 2024-02-17 09:41:45.000 048 21642.97 383.05 42681.44 47955.48 2024-02-17 09:41:46.000 048 21642.95 383.05 42681.44 88888.00 2024-02-17 09:41:47.000 048 21642.89 383.07 42681.47 88888.00 2024-02-17 09:41:48.000 048 21642.90 383.11 42681.50 88888.00 2024-02-17 09:41:49.000 048 21642.96 383.14 42681.54 88888.00 2024-02-17 09:41:50.000 048 21643.03 383.13 42681.53 99999.00 2024-02-17 09:41:51.000 048 21643.07 383.08 42681.50 99999.00 2024-02-17 09:41:52.000 048 21643.09 383.03 42681.50 99999.00 2024-02-17 09:41:53.000 048 21643.11 383.04 42681.53 99999.00 2024-02-17 09:41:54.000 048 21643.11 383.10 42681.55 99999.00 2024-02-17 09:41:55.000 048 21643.12 383.18 42681.54 47956.00 2024-02-17 09:41:56.000 048 21643.13 383.21 42681.52 88888.00 2024-02-17 09:41:57.000 048 21643.10 383.20 42681.49 88888.00 2024-02-17 09:41:58.000 048 21643.08 383.22 42681.48 88888.00 2024-02-17 09:41:59.000 048 21643.05 383.26 42681.49 88888.00 2024-02-17 09:42:00.000 048 21643.02 383.27 42681.50 47955.24 2024-02-17 09:42:01.000 048 21643.02 383.24 42681.52 88888.00 2024-02-17 09:42:02.000 048 21643.02 383.21 42681.50 88888.00 2024-02-17 09:42:03.000 048 21643.02 383.21 42681.51 88888.00 2024-02-17 09:42:04.000 048 21642.99 383.23 42681.54 88888.00 2024-02-17 09:42:05.000 048 21642.95 383.26 42681.55 47955.80 2024-02-17 09:42:06.000 048 21642.90 383.25 42681.54 88888.00 2024-02-17 09:42:07.000 048 21642.87 383.22 42681.52 88888.00 2024-02-17 09:42:08.000 048 21642.90 383.23 42681.52 88888.00 2024-02-17 09:42:09.000 048 21642.95 383.25 42681.54 88888.00 2024-02-17 09:42:10.000 048 21642.97 383.21 42681.57 99999.00 2024-02-17 09:42:11.000 048 21642.99 383.21 42681.59 99999.00 2024-02-17 09:42:12.000 048 21643.02 383.26 42681.57 99999.00 2024-02-17 09:42:13.000 048 21643.06 383.29 42681.55 99999.00 2024-02-17 09:42:14.000 048 21643.07 383.30 42681.57 99999.00 2024-02-17 09:42:15.000 048 21643.05 383.27 42681.57 99999.00 2024-02-17 09:42:16.000 048 21643.03 383.23 42681.54 99999.00 2024-02-17 09:42:17.000 048 21643.05 383.24 42681.53 99999.00 2024-02-17 09:42:18.000 048 21643.02 383.26 42681.52 99999.00 2024-02-17 09:42:19.000 048 21642.97 383.26 42681.50 99999.00 2024-02-17 09:42:20.000 048 21642.97 383.28 42681.49 99999.00 2024-02-17 09:42:21.000 048 21643.03 383.35 42681.48 99999.00 2024-02-17 09:42:22.000 048 21643.06 383.40 42681.47 99999.00 2024-02-17 09:42:23.000 048 21643.06 383.43 42681.49 99999.00 2024-02-17 09:42:24.000 048 21643.05 383.42 42681.48 99999.00 2024-02-17 09:42:25.000 048 21643.02 383.35 42681.47 47955.43 2024-02-17 09:42:26.000 048 21643.04 383.27 42681.49 88888.00 2024-02-17 09:42:27.000 048 21643.09 383.25 42681.50 88888.00 2024-02-17 09:42:28.000 048 21643.09 383.30 42681.49 88888.00 2024-02-17 09:42:29.000 048 21643.06 383.37 42681.50 88888.00 2024-02-17 09:42:30.000 048 21643.02 383.39 42681.54 47955.23 2024-02-17 09:42:31.000 048 21643.00 383.38 42681.59 88888.00 2024-02-17 09:42:32.000 048 21643.02 383.40 42681.60 88888.00 2024-02-17 09:42:33.000 048 21643.12 383.43 42681.59 88888.00 2024-02-17 09:42:34.000 048 21643.20 383.40 42681.57 88888.00 2024-02-17 09:42:35.000 048 21643.20 383.36 42681.57 47955.44 2024-02-17 09:42:36.000 048 21643.12 383.38 42681.59 88888.00 2024-02-17 09:42:37.000 048 21643.08 383.40 42681.61 88888.00 2024-02-17 09:42:38.000 048 21643.08 383.35 42681.59 88888.00 2024-02-17 09:42:39.000 048 21643.08 383.29 42681.56 88888.00 2024-02-17 09:42:40.000 048 21643.06 383.28 42681.52 99999.00 2024-02-17 09:42:41.000 048 21643.03 383.30 42681.48 99999.00 2024-02-17 09:42:42.000 048 21643.05 383.31 42681.47 99999.00 2024-02-17 09:42:43.000 048 21643.09 383.32 42681.47 99999.00 2024-02-17 09:42:44.000 048 21643.11 383.32 42681.47 99999.00 2024-02-17 09:42:45.000 048 21643.10 383.33 42681.47 47955.69 2024-02-17 09:42:46.000 048 21643.09 383.34 42681.44 88888.00 2024-02-17 09:42:47.000 048 21643.11 383.35 42681.42 88888.00 2024-02-17 09:42:48.000 048 21643.12 383.34 42681.43 88888.00 2024-02-17 09:42:49.000 048 21643.10 383.29 42681.43 88888.00 2024-02-17 09:42:50.000 048 21643.07 383.25 42681.44 47955.30 2024-02-17 09:42:51.000 048 21643.09 383.28 42681.44 88888.00 2024-02-17 09:42:52.000 048 21643.10 383.32 42681.38 88888.00 2024-02-17 09:42:53.000 048 21643.12 383.33 42681.34 88888.00 2024-02-17 09:42:54.000 048 21643.19 383.30 42681.33 88888.00 2024-02-17 09:42:55.000 048 21643.23 383.27 42681.36 47955.42 2024-02-17 09:42:56.000 048 21643.24 383.26 42681.42 88888.00 2024-02-17 09:42:57.000 048 21643.20 383.22 42681.44 88888.00 2024-02-17 09:42:58.000 048 21643.16 383.17 42681.45 88888.00 2024-02-17 09:42:59.000 048 21643.14 383.17 42681.48 88888.00 2024-02-17 09:43:00.000 048 21643.13 383.20 42681.48 47955.39 2024-02-17 09:43:01.000 048 21643.13 383.21 42681.43 88888.00 2024-02-17 09:43:02.000 048 21643.16 383.23 42681.38 88888.00 2024-02-17 09:43:03.000 048 21643.22 383.25 42681.40 88888.00 2024-02-17 09:43:04.000 048 21643.24 383.25 42681.43 88888.00 2024-02-17 09:43:05.000 048 21643.20 383.23 42681.40 47956.09 2024-02-17 09:43:06.000 048 21643.13 383.21 42681.36 88888.00 2024-02-17 09:43:07.000 048 21643.08 383.22 42681.35 88888.00 2024-02-17 09:43:08.000 048 21643.07 383.27 42681.36 88888.00 2024-02-17 09:43:09.000 048 21643.10 383.31 42681.36 88888.00 2024-02-17 09:43:10.000 048 21643.11 383.34 42681.37 99999.00 2024-02-17 09:43:11.000 048 21643.08 383.37 42681.39 99999.00 2024-02-17 09:43:12.000 048 21643.06 383.41 42681.41 99999.00 2024-02-17 09:43:13.000 048 21643.05 383.40 42681.41 99999.00 2024-02-17 09:43:14.000 048 21643.03 383.39 42681.42 99999.00 2024-02-17 09:43:15.000 048 21643.04 383.38 42681.43 47955.20 2024-02-17 09:43:16.000 048 21643.07 383.37 42681.41 88888.00 2024-02-17 09:43:17.000 048 21643.06 383.36 42681.39 88888.00 2024-02-17 09:43:18.000 048 21643.05 383.37 42681.41 88888.00 2024-02-17 09:43:19.000 048 21643.06 383.37 42681.42 88888.00 2024-02-17 09:43:20.000 048 21643.07 383.33 42681.40 99999.00 2024-02-17 09:43:21.000 048 21643.09 383.32 42681.42 99999.00 2024-02-17 09:43:22.000 048 21643.10 383.32 42681.41 99999.00 2024-02-17 09:43:23.000 048 21643.10 383.30 42681.37 99999.00 2024-02-17 09:43:24.000 048 21643.10 383.30 42681.33 99999.00 2024-02-17 09:43:25.000 048 21643.09 383.33 42681.34 47955.40 2024-02-17 09:43:26.000 048 21643.09 383.34 42681.36 88888.00 2024-02-17 09:43:27.000 048 21643.10 383.30 42681.36 88888.00 2024-02-17 09:43:28.000 048 21643.12 383.27 42681.32 88888.00 2024-02-17 09:43:29.000 048 21643.10 383.29 42681.28 88888.00 2024-02-17 09:43:30.000 048 21643.07 383.31 42681.28 47955.61 2024-02-17 09:43:31.000 048 21643.10 383.33 42681.29 88888.00 2024-02-17 09:43:32.000 048 21643.17 383.34 42681.29 88888.00 2024-02-17 09:43:33.000 048 21643.19 383.32 42681.27 88888.00 2024-02-17 09:43:34.000 048 21643.18 383.32 42681.26 88888.00 2024-02-17 09:43:35.000 048 21643.19 383.34 42681.27 99999.00 2024-02-17 09:43:36.000 048 21643.17 383.35 42681.31 99999.00 2024-02-17 09:43:37.000 048 21643.13 383.34 42681.34 99999.00 2024-02-17 09:43:38.000 048 21643.13 383.35 42681.36 99999.00 2024-02-17 09:43:39.000 048 21643.14 383.37 42681.34 99999.00 2024-02-17 09:43:40.000 048 21643.13 383.39 42681.31 99999.00 2024-02-17 09:43:41.000 048 21643.14 383.39 42681.27 99999.00 2024-02-17 09:43:42.000 048 21643.12 383.37 42681.27 99999.00 2024-02-17 09:43:43.000 048 21643.12 383.38 42681.29 99999.00 2024-02-17 09:43:44.000 048 21643.18 383.40 42681.32 99999.00 2024-02-17 09:43:45.000 048 21643.24 383.40 42681.35 99999.00 2024-02-17 09:43:46.000 048 21643.20 383.40 42681.39 99999.00 2024-02-17 09:43:47.000 048 21643.12 383.41 42681.41 99999.00 2024-02-17 09:43:48.000 048 21643.11 383.40 42681.38 99999.00 2024-02-17 09:43:49.000 048 21643.18 383.37 42681.34 99999.00 2024-02-17 09:43:50.000 048 21643.21 383.37 42681.33 99999.00 2024-02-17 09:43:51.000 048 21643.16 383.41 42681.36 99999.00 2024-02-17 09:43:52.000 048 21643.16 383.43 42681.37 99999.00 2024-02-17 09:43:53.000 048 21643.19 383.41 42681.36 99999.00 2024-02-17 09:43:54.000 048 21643.16 383.40 42681.36 99999.00 2024-02-17 09:43:55.000 048 21643.12 383.41 42681.38 47955.56 2024-02-17 09:43:56.000 048 21643.13 383.42 42681.39 88888.00 2024-02-17 09:43:57.000 048 21643.19 383.44 42681.38 88888.00 2024-02-17 09:43:58.000 048 21643.22 383.47 42681.38 88888.00 2024-02-17 09:43:59.000 048 21643.22 383.49 42681.40 88888.00 2024-02-17 09:44:00.000 048 21643.22 383.46 42681.40 47955.54 2024-02-17 09:44:01.000 048 21643.22 383.42 42681.37 88888.00 2024-02-17 09:44:02.000 048 21643.20 383.39 42681.34 88888.00 2024-02-17 09:44:03.000 048 21643.16 383.40 42681.36 88888.00 2024-02-17 09:44:04.000 048 21643.15 383.47 42681.41 88888.00 2024-02-17 09:44:05.000 048 21643.12 383.51 42681.45 47955.53 2024-02-17 09:44:06.000 048 21643.10 383.49 42681.46 88888.00 2024-02-17 09:44:07.000 048 21643.10 383.45 42681.46 88888.00 2024-02-17 09:44:08.000 048 21643.08 383.43 42681.43 88888.00 2024-02-17 09:44:09.000 048 21643.08 383.40 42681.38 88888.00 2024-02-17 09:44:10.000 048 21643.10 383.38 42681.32 99999.00 2024-02-17 09:44:11.000 048 21643.12 383.37 42681.26 99999.00 2024-02-17 09:44:12.000 048 21643.10 383.34 42681.23 99999.00 2024-02-17 09:44:13.000 048 21643.09 383.34 42681.31 99999.00 2024-02-17 09:44:14.000 048 21643.10 383.38 42681.39 99999.00 2024-02-17 09:44:15.000 048 21643.10 383.42 42681.39 47955.02 2024-02-17 09:44:16.000 048 21643.06 383.44 42681.37 88888.00 2024-02-17 09:44:17.000 048 21643.02 383.45 42681.36 88888.00 2024-02-17 09:44:18.000 048 21643.03 383.42 42681.34 88888.00 2024-02-17 09:44:19.000 048 21643.06 383.40 42681.34 88888.00 2024-02-17 09:44:20.000 048 21643.08 383.42 42681.34 47955.90 2024-02-17 09:44:21.000 048 21643.10 383.45 42681.36 88888.00 2024-02-17 09:44:22.000 048 21643.14 383.47 42681.36 88888.00 2024-02-17 09:44:23.000 048 21643.11 383.46 42681.33 88888.00 2024-02-17 09:44:24.000 048 21643.04 383.45 42681.33 88888.00 2024-02-17 09:44:25.000 048 21643.02 383.44 42681.35 47955.99 2024-02-17 09:44:26.000 048 21643.08 383.45 42681.38 88888.00 2024-02-17 09:44:27.000 048 21643.14 383.44 42681.37 88888.00 2024-02-17 09:44:28.000 048 21643.11 383.43 42681.33 88888.00 2024-02-17 09:44:29.000 048 21643.06 383.41 42681.30 88888.00 2024-02-17 09:44:30.000 048 21643.10 383.43 42681.31 47955.05 2024-02-17 09:44:31.000 048 21643.14 383.48 42681.33 88888.00 2024-02-17 09:44:32.000 048 21643.13 383.49 42681.31 88888.00 2024-02-17 09:44:33.000 048 21643.15 383.45 42681.27 88888.00 2024-02-17 09:44:34.000 048 21643.19 383.42 42681.25 88888.00 2024-02-17 09:44:35.000 048 21643.18 383.42 42681.28 99999.00 2024-02-17 09:44:36.000 048 21643.14 383.40 42681.29 99999.00 2024-02-17 09:44:37.000 048 21643.10 383.38 42681.28 99999.00 2024-02-17 09:44:38.000 048 21643.06 383.40 42681.30 99999.00 2024-02-17 09:44:39.000 048 21643.03 383.40 42681.34 99999.00 2024-02-17 09:44:40.000 048 21643.02 383.39 42681.34 47956.03 2024-02-17 09:44:41.000 048 21643.04 383.36 42681.34 88888.00 2024-02-17 09:44:42.000 048 21643.07 383.33 42681.35 88888.00 2024-02-17 09:44:43.000 048 21643.07 383.33 42681.36 88888.00 2024-02-17 09:44:44.000 048 21643.04 383.35 42681.36 88888.00 2024-02-17 09:44:45.000 048 21643.03 383.37 42681.35 47955.83 2024-02-17 09:44:46.000 048 21643.04 383.39 42681.33 88888.00 2024-02-17 09:44:47.000 048 21643.06 383.39 42681.35 88888.00 2024-02-17 09:44:48.000 048 21643.08 383.38 42681.38 88888.00 2024-02-17 09:44:49.000 048 21643.08 383.36 42681.38 88888.00 2024-02-17 09:44:50.000 048 21643.04 383.31 42681.34 47955.11 2024-02-17 09:44:51.000 048 21643.02 383.27 42681.29 88888.00 2024-02-17 09:44:52.000 048 21643.00 383.28 42681.29 88888.00 2024-02-17 09:44:53.000 048 21642.95 383.28 42681.31 88888.00 2024-02-17 09:44:54.000 048 21642.88 383.25 42681.32 88888.00 2024-02-17 09:44:55.000 048 21642.87 383.24 42681.30 99999.00 2024-02-17 09:44:56.000 048 21642.89 383.26 42681.24 99999.00 2024-02-17 09:44:57.000 048 21642.91 383.24 42681.22 99999.00 2024-02-17 09:44:58.000 048 21642.91 383.22 42681.29 99999.00 2024-02-17 09:44:59.000 048 21642.95 383.23 42681.36 99999.00 2024-02-17 09:45:00.000 048 21643.03 383.25 42681.38 99999.00 2024-02-17 09:45:01.000 048 21643.08 383.27 42681.36 99999.00 2024-02-17 09:45:02.000 048 21643.07 383.28 42681.32 99999.00 2024-02-17 09:45:03.000 048 21643.02 383.27 42681.31 99999.00 2024-02-17 09:45:04.000 048 21643.00 383.26 42681.29 99999.00 2024-02-17 09:45:05.000 048 21642.98 383.29 42681.31 47955.95 2024-02-17 09:45:06.000 048 21642.96 383.33 42681.36 88888.00 2024-02-17 09:45:07.000 048 21642.96 383.35 42681.38 88888.00 2024-02-17 09:45:08.000 048 21642.99 383.31 42681.37 88888.00 2024-02-17 09:45:09.000 048 21643.01 383.27 42681.34 88888.00 2024-02-17 09:45:10.000 048 21643.00 383.27 42681.34 47955.86 2024-02-17 09:45:11.000 048 21643.00 383.30 42681.38 88888.00 2024-02-17 09:45:12.000 048 21643.02 383.25 42681.38 88888.00 2024-02-17 09:45:13.000 048 21643.03 383.14 42681.35 88888.00 2024-02-17 09:45:14.000 048 21643.07 383.06 42681.32 88888.00 2024-02-17 09:45:15.000 048 21643.12 383.06 42681.32 99999.00 2024-02-17 09:45:16.000 048 21643.13 383.09 42681.34 99999.00 2024-02-17 09:45:17.000 048 21643.08 383.14 42681.34 99999.00 2024-02-17 09:45:18.000 048 21643.04 383.17 42681.34 99999.00 2024-02-17 09:45:19.000 048 21643.02 383.16 42681.33 99999.00 2024-02-17 09:45:20.000 048 21642.98 383.14 42681.29 47955.87 2024-02-17 09:45:21.000 048 21642.95 383.10 42681.27 88888.00 2024-02-17 09:45:22.000 048 21642.95 383.10 42681.28 88888.00 2024-02-17 09:45:23.000 048 21642.97 383.13 42681.30 88888.00 2024-02-17 09:45:24.000 048 21642.98 383.14 42681.29 88888.00 2024-02-17 09:45:25.000 048 21642.96 383.15 42681.28 99999.00 2024-02-17 09:45:26.000 048 21642.87 383.17 42681.29 99999.00 2024-02-17 09:45:27.000 048 21642.80 383.20 42681.31 99999.00 2024-02-17 09:45:28.000 048 21642.83 383.23 42681.34 99999.00 2024-02-17 09:45:29.000 048 21642.91 383.23 42681.34 99999.00 2024-02-17 09:45:30.000 048 21642.92 383.19 42681.28 99999.00 2024-02-17 09:45:31.000 048 21642.88 383.14 42681.22 99999.00 2024-02-17 09:45:32.000 048 21642.86 383.14 42681.23 99999.00 2024-02-17 09:45:33.000 048 21642.86 383.15 42681.28 99999.00 2024-02-17 09:45:34.000 048 21642.82 383.15 42681.27 99999.00 2024-02-17 09:45:35.000 048 21642.81 383.14 42681.21 47955.09 2024-02-17 09:45:36.000 048 21642.86 383.18 42681.21 88888.00 2024-02-17 09:45:37.000 048 21642.88 383.20 42681.26 88888.00 2024-02-17 09:45:38.000 048 21642.82 383.20 42681.28 88888.00 2024-02-17 09:45:39.000 048 21642.79 383.21 42681.28 88888.00 2024-02-17 09:45:40.000 048 21642.86 383.26 42681.28 47955.06 2024-02-17 09:45:41.000 048 21642.95 383.31 42681.29 88888.00 2024-02-17 09:45:42.000 048 21642.96 383.28 42681.31 88888.00 2024-02-17 09:45:43.000 048 21642.91 383.22 42681.29 88888.00 2024-02-17 09:45:44.000 048 21642.88 383.22 42681.26 88888.00 2024-02-17 09:45:45.000 048 21642.85 383.25 42681.24 99999.00 2024-02-17 09:45:46.000 048 21642.86 383.24 42681.24 99999.00 2024-02-17 09:45:47.000 048 21642.90 383.20 42681.23 99999.00 2024-02-17 09:45:48.000 048 21642.94 383.18 42681.24 99999.00 2024-02-17 09:45:49.000 048 21642.97 383.19 42681.27 99999.00 2024-02-17 09:45:50.000 048 21642.96 383.21 42681.29 47955.77 2024-02-17 09:45:51.000 048 21642.90 383.24 42681.23 88888.00 2024-02-17 09:45:52.000 048 21642.85 383.26 42681.18 88888.00 2024-02-17 09:45:53.000 048 21642.84 383.27 42681.16 88888.00 2024-02-17 09:45:54.000 048 21642.88 383.28 42681.17 88888.00 2024-02-17 09:45:55.000 048 21642.91 383.32 42681.19 47955.36 2024-02-17 09:45:56.000 048 21642.93 383.32 42681.24 88888.00 2024-02-17 09:45:57.000 048 21642.94 383.30 42681.28 88888.00 2024-02-17 09:45:58.000 048 21642.93 383.27 42681.23 88888.00 2024-02-17 09:45:59.000 048 21642.89 383.25 42681.14 88888.00 2024-02-17 09:46:00.000 048 21642.89 383.27 42681.12 47955.16 2024-02-17 09:46:01.000 048 21642.94 383.28 42681.15 88888.00 2024-02-17 09:46:02.000 048 21642.96 383.28 42681.17 88888.00 2024-02-17 09:46:03.000 048 21642.91 383.27 42681.17 88888.00 2024-02-17 09:46:04.000 048 21642.87 383.29 42681.17 88888.00 2024-02-17 09:46:05.000 048 21642.84 383.33 42681.19 99999.00 2024-02-17 09:46:06.000 048 21642.84 383.36 42681.21 99999.00 2024-02-17 09:46:07.000 048 21642.84 383.34 42681.21 99999.00 2024-02-17 09:46:08.000 048 21642.83 383.28 42681.21 99999.00 2024-02-17 09:46:09.000 048 21642.85 383.29 42681.22 99999.00 2024-02-17 09:46:10.000 048 21642.90 383.33 42681.21 99999.00 2024-02-17 09:46:11.000 048 21642.94 383.34 42681.20 99999.00 2024-02-17 09:46:12.000 048 21642.89 383.32 42681.21 99999.00 2024-02-17 09:46:13.000 048 21642.83 383.34 42681.23 99999.00 2024-02-17 09:46:14.000 048 21642.85 383.38 42681.23 99999.00 2024-02-17 09:46:15.000 048 21642.86 383.41 42681.24 99999.00 2024-02-17 09:46:16.000 048 21642.81 383.39 42681.26 99999.00 2024-02-17 09:46:17.000 048 21642.76 383.38 42681.28 99999.00 2024-02-17 09:46:18.000 048 21642.75 383.40 42681.29 99999.00 2024-02-17 09:46:19.000 048 21642.76 383.40 42681.28 99999.00 2024-02-17 09:46:20.000 048 21642.76 383.37 42681.25 47955.96 2024-02-17 09:46:21.000 048 21642.74 383.37 42681.22 88888.00 2024-02-17 09:46:22.000 048 21642.76 383.40 42681.22 88888.00 2024-02-17 09:46:23.000 048 21642.79 383.40 42681.24 88888.00 2024-02-17 09:46:24.000 048 21642.78 383.35 42681.25 88888.00 2024-02-17 09:46:25.000 048 21642.78 383.33 42681.24 47954.79 2024-02-17 09:46:26.000 048 21642.81 383.37 42681.25 88888.00 2024-02-17 09:46:27.000 048 21642.85 383.42 42681.27 88888.00 2024-02-17 09:46:28.000 048 21642.84 383.44 42681.28 88888.00 2024-02-17 09:46:29.000 048 21642.80 383.44 42681.28 88888.00 2024-02-17 09:46:30.000 048 21642.77 383.44 42681.28 47955.21 2024-02-17 09:46:31.000 048 21642.79 383.44 42681.29 88888.00 2024-02-17 09:46:32.000 048 21642.80 383.41 42681.29 88888.00 2024-02-17 09:46:33.000 048 21642.75 383.42 42681.28 88888.00 2024-02-17 09:46:34.000 048 21642.67 383.44 42681.30 88888.00 2024-02-17 09:46:35.000 048 21642.64 383.42 42681.31 47955.26 2024-02-17 09:46:36.000 048 21642.64 383.40 42681.33 88888.00 2024-02-17 09:46:37.000 048 21642.66 383.39 42681.35 88888.00 2024-02-17 09:46:38.000 048 21642.68 383.40 42681.36 88888.00 2024-02-17 09:46:39.000 048 21642.69 383.42 42681.35 88888.00 2024-02-17 09:46:40.000 048 21642.67 383.47 42681.35 47955.95 2024-02-17 09:46:41.000 048 21642.66 383.50 42681.33 88888.00 2024-02-17 09:46:42.000 048 21642.65 383.48 42681.30 88888.00 2024-02-17 09:46:43.000 048 21642.64 383.45 42681.29 88888.00 2024-02-17 09:46:44.000 048 21642.63 383.46 42681.29 88888.00 2024-02-17 09:46:45.000 048 21642.61 383.51 42681.31 47955.62 2024-02-17 09:46:46.000 048 21642.61 383.51 42681.32 88888.00 2024-02-17 09:46:47.000 048 21642.62 383.47 42681.33 88888.00 2024-02-17 09:46:48.000 048 21642.61 383.44 42681.32 88888.00 2024-02-17 09:46:49.000 048 21642.59 383.48 42681.31 88888.00 2024-02-17 09:46:50.000 048 21642.57 383.55 42681.33 99999.00 2024-02-17 09:46:51.000 048 21642.58 383.57 42681.35 99999.00 2024-02-17 09:46:52.000 048 21642.60 383.54 42681.34 99999.00 2024-02-17 09:46:53.000 048 21642.63 383.53 42681.30 99999.00 2024-02-17 09:46:54.000 048 21642.63 383.53 42681.26 99999.00 2024-02-17 09:46:55.000 048 21642.60 383.50 42681.24 99999.00 2024-02-17 09:46:56.000 048 21642.58 383.49 42681.23 99999.00 2024-02-17 09:46:57.000 048 21642.55 383.51 42681.23 99999.00 2024-02-17 09:46:58.000 048 21642.55 383.52 42681.27 99999.00 2024-02-17 09:46:59.000 048 21642.61 383.50 42681.32 99999.00 2024-02-17 09:47:00.000 048 21642.65 383.48 42681.36 47955.12 2024-02-17 09:47:01.000 048 21642.61 383.47 42681.36 88888.00 2024-02-17 09:47:02.000 048 21642.56 383.47 42681.34 88888.00 2024-02-17 09:47:03.000 048 21642.53 383.48 42681.30 88888.00 2024-02-17 09:47:04.000 048 21642.53 383.47 42681.25 88888.00 2024-02-17 09:47:05.000 048 21642.57 383.46 42681.21 99999.00 2024-02-17 09:47:06.000 048 21642.59 383.45 42681.21 99999.00 2024-02-17 09:47:07.000 048 21642.61 383.43 42681.23 99999.00 2024-02-17 09:47:08.000 048 21642.66 383.40 42681.27 99999.00 2024-02-17 09:47:09.000 048 21642.71 383.40 42681.27 99999.00 2024-02-17 09:47:10.000 048 21642.69 383.42 42681.25 99999.00 2024-02-17 09:47:11.000 048 21642.64 383.46 42681.21 99999.00 2024-02-17 09:47:12.000 048 21642.63 383.47 42681.21 99999.00 2024-02-17 09:47:13.000 048 21642.64 383.42 42681.23 99999.00 2024-02-17 09:47:14.000 048 21642.65 383.33 42681.22 99999.00 2024-02-17 09:47:15.000 048 21642.66 383.27 42681.21 99999.00 2024-02-17 09:47:16.000 048 21642.68 383.27 42681.21 99999.00 2024-02-17 09:47:17.000 048 21642.71 383.34 42681.22 99999.00 2024-02-17 09:47:18.000 048 21642.74 383.38 42681.23 99999.00 2024-02-17 09:47:19.000 048 21642.73 383.36 42681.21 99999.00 2024-02-17 09:47:20.000 048 21642.69 383.32 42681.20 99999.00 2024-02-17 09:47:21.000 048 21642.66 383.29 42681.21 99999.00 2024-02-17 09:47:22.000 048 21642.65 383.27 42681.23 99999.00 2024-02-17 09:47:23.000 048 21642.65 383.25 42681.27 99999.00 2024-02-17 09:47:24.000 048 21642.66 383.21 42681.29 99999.00 2024-02-17 09:47:25.000 048 21642.67 383.19 42681.30 99999.00 2024-02-17 09:47:26.000 048 21642.66 383.21 42681.28 99999.00 2024-02-17 09:47:27.000 048 21642.68 383.23 42681.25 99999.00 2024-02-17 09:47:28.000 048 21642.74 383.22 42681.23 99999.00 2024-02-17 09:47:29.000 048 21642.72 383.18 42681.23 99999.00 2024-02-17 09:47:30.000 048 21642.65 383.14 42681.22 99999.00 2024-02-17 09:47:31.000 048 21642.62 383.13 42681.19 99999.00 2024-02-17 09:47:32.000 048 21642.66 383.17 42681.18 99999.00 2024-02-17 09:47:33.000 048 21642.66 383.24 42681.19 99999.00 2024-02-17 09:47:34.000 048 21642.60 383.29 42681.18 99999.00 2024-02-17 09:47:35.000 048 21642.57 383.27 42681.19 99999.00 2024-02-17 09:47:36.000 048 21642.63 383.21 42681.22 99999.00 2024-02-17 09:47:37.000 048 21642.71 383.17 42681.25 99999.00 2024-02-17 09:47:38.000 048 21642.76 383.15 42681.24 99999.00 2024-02-17 09:47:39.000 048 21642.78 383.12 42681.23 99999.00 2024-02-17 09:47:40.000 048 21642.76 383.11 42681.24 99999.00 2024-02-17 09:47:41.000 048 21642.74 383.11 42681.24 99999.00 2024-02-17 09:47:42.000 048 21642.74 383.13 42681.21 99999.00 2024-02-17 09:47:43.000 048 21642.71 383.17 42681.19 99999.00 2024-02-17 09:47:44.000 048 21642.69 383.20 42681.18 99999.00 2024-02-17 09:47:45.000 048 21642.73 383.20 42681.18 99999.00 2024-02-17 09:47:46.000 048 21642.78 383.18 42681.18 99999.00 2024-02-17 09:47:47.000 048 21642.80 383.14 42681.17 99999.00 2024-02-17 09:47:48.000 048 21642.79 383.10 42681.16 99999.00 2024-02-17 09:47:49.000 048 21642.80 383.08 42681.17 99999.00 2024-02-17 09:47:50.000 048 21642.82 383.09 42681.19 99999.00 2024-02-17 09:47:51.000 048 21642.84 383.10 42681.20 99999.00 2024-02-17 09:47:52.000 048 21642.84 383.06 42681.21 99999.00 2024-02-17 09:47:53.000 048 21642.84 383.03 42681.21 99999.00 2024-02-17 09:47:54.000 048 21642.85 383.00 42681.17 99999.00 2024-02-17 09:47:55.000 048 21642.82 382.95 42681.07 99999.00 2024-02-17 09:47:56.000 048 21642.79 382.91 42681.00 99999.00 2024-02-17 09:47:57.000 048 21642.78 382.96 42680.98 99999.00 2024-02-17 09:47:58.000 048 21642.75 383.04 42681.00 99999.00 2024-02-17 09:47:59.000 048 21642.70 383.11 42681.01 99999.00 2024-02-17 09:48:00.000 048 21642.68 383.15 42681.02 47954.74 2024-02-17 09:48:01.000 048 21642.70 383.18 42681.02 88888.00 2024-02-17 09:48:02.000 048 21642.74 383.20 42681.01 88888.00 2024-02-17 09:48:03.000 048 21642.77 383.20 42680.97 88888.00 2024-02-17 09:48:04.000 048 21642.77 383.14 42680.95 88888.00 2024-02-17 09:48:05.000 048 21642.80 383.07 42681.00 47955.04 2024-02-17 09:48:06.000 048 21642.85 383.05 42681.07 88888.00 2024-02-17 09:48:07.000 048 21642.88 383.05 42681.07 88888.00 2024-02-17 09:48:08.000 048 21642.86 383.07 42681.00 88888.00 2024-02-17 09:48:09.000 048 21642.84 383.07 42680.96 88888.00 2024-02-17 09:48:10.000 048 21642.84 383.03 42680.96 99999.00 2024-02-17 09:48:11.000 048 21642.85 382.96 42680.97 99999.00 2024-02-17 09:48:12.000 048 21642.86 382.93 42680.97 99999.00 2024-02-17 09:48:13.000 048 21642.90 382.94 42681.00 99999.00 2024-02-17 09:48:14.000 048 21642.93 382.96 42681.03 99999.00 2024-02-17 09:48:15.000 048 21642.90 382.96 42681.03 47955.33 2024-02-17 09:48:16.000 048 21642.81 382.91 42680.99 88888.00 2024-02-17 09:48:17.000 048 21642.76 382.85 42680.94 88888.00 2024-02-17 09:48:18.000 048 21642.78 382.84 42680.93 88888.00 2024-02-17 09:48:19.000 048 21642.84 382.86 42680.96 88888.00 2024-02-17 09:48:20.000 048 21642.84 382.88 42680.93 47954.58 2024-02-17 09:48:21.000 048 21642.79 382.86 42680.88 88888.00 2024-02-17 09:48:22.000 048 21642.76 382.82 42680.88 88888.00 2024-02-17 09:48:23.000 048 21642.74 382.82 42680.91 88888.00 2024-02-17 09:48:24.000 048 21642.74 382.85 42680.94 88888.00 2024-02-17 09:48:25.000 048 21642.75 382.85 42680.94 47954.74 2024-02-17 09:48:26.000 048 21642.76 382.85 42680.90 88888.00 2024-02-17 09:48:27.000 048 21642.79 382.85 42680.86 88888.00 2024-02-17 09:48:28.000 048 21642.81 382.83 42680.86 88888.00 2024-02-17 09:48:29.000 048 21642.77 382.79 42680.89 88888.00 2024-02-17 09:48:30.000 048 21642.72 382.76 42680.89 47954.61 2024-02-17 09:48:31.000 048 21642.74 382.76 42680.90 88888.00 2024-02-17 09:48:32.000 048 21642.80 382.78 42680.94 88888.00 2024-02-17 09:48:33.000 048 21642.85 382.78 42680.95 88888.00 2024-02-17 09:48:34.000 048 21642.85 382.77 42680.91 88888.00 2024-02-17 09:48:35.000 048 21642.84 382.78 42680.89 99999.00 2024-02-17 09:48:36.000 048 21642.85 382.80 42680.90 99999.00 2024-02-17 09:48:37.000 048 21642.84 382.83 42680.91 99999.00 2024-02-17 09:48:38.000 048 21642.77 382.86 42680.91 99999.00 2024-02-17 09:48:39.000 048 21642.72 382.88 42680.91 99999.00 2024-02-17 09:48:40.000 048 21642.76 382.86 42680.92 99999.00 2024-02-17 09:48:41.000 048 21642.79 382.85 42680.93 99999.00 2024-02-17 09:48:42.000 048 21642.77 382.88 42680.89 99999.00 2024-02-17 09:48:43.000 048 21642.77 382.91 42680.86 99999.00 2024-02-17 09:48:44.000 048 21642.81 382.90 42680.82 99999.00 2024-02-17 09:48:45.000 048 21642.82 382.84 42680.81 99999.00 2024-02-17 09:48:46.000 048 21642.77 382.81 42680.81 99999.00 2024-02-17 09:48:47.000 048 21642.70 382.85 42680.82 99999.00 2024-02-17 09:48:48.000 048 21642.69 382.93 42680.81 99999.00 2024-02-17 09:48:49.000 048 21642.76 382.96 42680.78 99999.00 2024-02-17 09:48:50.000 048 21642.84 382.90 42680.77 99999.00 2024-02-17 09:48:51.000 048 21642.84 382.81 42680.78 99999.00 2024-02-17 09:48:52.000 048 21642.76 382.75 42680.77 99999.00 2024-02-17 09:48:53.000 048 21642.68 382.72 42680.74 99999.00 2024-02-17 09:48:54.000 048 21642.72 382.71 42680.76 99999.00 2024-02-17 09:48:55.000 048 21642.79 382.70 42680.80 47954.74 2024-02-17 09:48:56.000 048 21642.79 382.70 42680.81 88888.00 2024-02-17 09:48:57.000 048 21642.72 382.71 42680.79 88888.00 2024-02-17 09:48:58.000 048 21642.68 382.73 42680.77 88888.00 2024-02-17 09:48:59.000 048 21642.67 382.75 42680.72 88888.00 2024-02-17 09:49:00.000 048 21642.68 382.76 42680.69 47954.68 2024-02-17 09:49:01.000 048 21642.73 382.77 42680.70 88888.00 2024-02-17 09:49:02.000 048 21642.78 382.77 42680.71 88888.00 2024-02-17 09:49:03.000 048 21642.78 382.76 42680.73 88888.00 2024-02-17 09:49:04.000 048 21642.77 382.76 42680.76 88888.00 2024-02-17 09:49:05.000 048 21642.75 382.76 42680.80 47955.30 2024-02-17 09:49:06.000 048 21642.72 382.75 42680.83 88888.00 2024-02-17 09:49:07.000 048 21642.69 382.76 42680.86 88888.00 2024-02-17 09:49:08.000 048 21642.69 382.76 42680.86 88888.00 2024-02-17 09:49:09.000 048 21642.72 382.70 42680.84 88888.00 2024-02-17 09:49:10.000 048 21642.74 382.65 42680.81 47954.68 2024-02-17 09:49:11.000 048 21642.75 382.64 42680.80 88888.00 2024-02-17 09:49:12.000 048 21642.74 382.67 42680.80 88888.00 2024-02-17 09:49:13.000 048 21642.75 382.75 42680.82 88888.00 2024-02-17 09:49:14.000 048 21642.75 382.80 42680.82 88888.00 2024-02-17 09:49:15.000 048 21642.74 382.80 42680.81 47955.27 2024-02-17 09:49:16.000 048 21642.73 382.78 42680.81 88888.00 2024-02-17 09:49:17.000 048 21642.73 382.77 42680.79 88888.00 2024-02-17 09:49:18.000 048 21642.75 382.76 42680.76 88888.00 2024-02-17 09:49:19.000 048 21642.78 382.73 42680.75 88888.00 2024-02-17 09:49:20.000 048 21642.82 382.69 42680.74 47954.72 2024-02-17 09:49:21.000 048 21642.85 382.67 42680.71 88888.00 2024-02-17 09:49:22.000 048 21642.82 382.66 42680.69 88888.00 2024-02-17 09:49:23.000 048 21642.76 382.66 42680.69 88888.00 2024-02-17 09:49:24.000 048 21642.72 382.67 42680.70 88888.00 2024-02-17 09:49:25.000 048 21642.69 382.67 42680.71 47954.65 2024-02-17 09:49:26.000 048 21642.70 382.69 42680.74 88888.00 2024-02-17 09:49:27.000 048 21642.74 382.70 42680.75 88888.00 2024-02-17 09:49:28.000 048 21642.78 382.69 42680.76 88888.00 2024-02-17 09:49:29.000 048 21642.79 382.68 42680.78 88888.00 2024-02-17 09:49:30.000 048 21642.77 382.72 42680.78 99999.00 2024-02-17 09:49:31.000 048 21642.72 382.75 42680.74 99999.00 2024-02-17 09:49:32.000 048 21642.72 382.75 42680.69 99999.00 2024-02-17 09:49:33.000 048 21642.76 382.74 42680.68 99999.00 2024-02-17 09:49:34.000 048 21642.78 382.74 42680.68 99999.00 2024-02-17 09:49:35.000 048 21642.71 382.77 42680.70 99999.00 2024-02-17 09:49:36.000 048 21642.67 382.83 42680.71 99999.00 2024-02-17 09:49:37.000 048 21642.70 382.85 42680.71 99999.00 2024-02-17 09:49:38.000 048 21642.75 382.80 42680.69 99999.00 2024-02-17 09:49:39.000 048 21642.77 382.75 42680.64 99999.00 2024-02-17 09:49:40.000 048 21642.78 382.75 42680.63 47954.37 2024-02-17 09:49:41.000 048 21642.76 382.79 42680.68 88888.00 2024-02-17 09:49:42.000 048 21642.69 382.81 42680.71 88888.00 2024-02-17 09:49:43.000 048 21642.63 382.86 42680.71 88888.00 2024-02-17 09:49:44.000 048 21642.68 382.90 42680.71 88888.00 2024-02-17 09:49:45.000 048 21642.76 382.88 42680.75 99999.00 2024-02-17 09:49:46.000 048 21642.80 382.82 42680.77 99999.00 2024-02-17 09:49:47.000 048 21642.76 382.78 42680.75 99999.00 2024-02-17 09:49:48.000 048 21642.72 382.80 42680.74 99999.00 2024-02-17 09:49:49.000 048 21642.72 382.83 42680.76 99999.00 2024-02-17 09:49:50.000 048 21642.76 382.86 42680.80 47954.81 2024-02-17 09:49:51.000 048 21642.80 382.89 42680.80 88888.00 2024-02-17 09:49:52.000 048 21642.81 382.87 42680.73 88888.00 2024-02-17 09:49:53.000 048 21642.81 382.83 42680.68 88888.00 2024-02-17 09:49:54.000 048 21642.81 382.81 42680.70 88888.00 2024-02-17 09:49:55.000 048 21642.77 382.80 42680.73 47954.35 2024-02-17 09:49:56.000 048 21642.72 382.81 42680.77 88888.00 2024-02-17 09:49:57.000 048 21642.72 382.82 42680.78 88888.00 2024-02-17 09:49:58.000 048 21642.74 382.80 42680.76 88888.00 2024-02-17 09:49:59.000 048 21642.76 382.79 42680.76 88888.00 2024-02-17 09:50:00.000 048 21642.73 382.79 42680.80 99999.00 2024-02-17 09:50:01.000 048 21642.68 382.75 42680.82 99999.00 2024-02-17 09:50:02.000 048 21642.71 382.73 42680.81 99999.00 2024-02-17 09:50:03.000 048 21642.76 382.74 42680.79 99999.00 2024-02-17 09:50:04.000 048 21642.79 382.77 42680.76 99999.00 2024-02-17 09:50:05.000 048 21642.79 382.79 42680.73 99999.00 2024-02-17 09:50:06.000 048 21642.78 382.75 42680.69 99999.00 2024-02-17 09:50:07.000 048 21642.80 382.70 42680.68 99999.00 2024-02-17 09:50:08.000 048 21642.81 382.70 42680.70 99999.00 2024-02-17 09:50:09.000 048 21642.75 382.75 42680.71 99999.00 2024-02-17 09:50:10.000 048 21642.72 382.80 42680.71 99999.00 2024-02-17 09:50:11.000 048 21642.74 382.81 42680.72 99999.00 2024-02-17 09:50:12.000 048 21642.74 382.80 42680.73 99999.00 2024-02-17 09:50:13.000 048 21642.74 382.81 42680.73 99999.00 2024-02-17 09:50:14.000 048 21642.70 382.84 42680.73 99999.00 2024-02-17 09:50:15.000 048 21642.67 382.84 42680.72 47954.62 2024-02-17 09:50:16.000 048 21642.69 382.84 42680.71 88888.00 2024-02-17 09:50:17.000 048 21642.74 382.85 42680.70 88888.00 2024-02-17 09:50:18.000 048 21642.78 382.85 42680.68 88888.00 2024-02-17 09:50:19.000 048 21642.82 382.83 42680.67 88888.00 2024-02-17 09:50:20.000 048 21642.80 382.77 42680.66 99999.00 2024-02-17 09:50:21.000 048 21642.71 382.76 42680.69 99999.00 2024-02-17 09:50:22.000 048 21642.67 382.78 42680.73 99999.00 2024-02-17 09:50:23.000 048 21642.74 382.81 42680.77 99999.00 2024-02-17 09:50:24.000 048 21642.83 382.87 42680.81 99999.00 2024-02-17 09:50:25.000 048 21642.84 382.87 42680.86 99999.00 2024-02-17 09:50:26.000 048 21642.78 382.81 42680.88 99999.00 2024-02-17 09:50:27.000 048 21642.72 382.76 42680.82 99999.00 2024-02-17 09:50:28.000 048 21642.72 382.75 42680.75 99999.00 2024-02-17 09:50:29.000 048 21642.76 382.82 42680.71 99999.00 2024-02-17 09:50:30.000 048 21642.80 382.90 42680.75 99999.00 2024-02-17 09:50:31.000 048 21642.79 382.90 42680.79 99999.00 2024-02-17 09:50:32.000 048 21642.74 382.87 42680.78 99999.00 2024-02-17 09:50:33.000 048 21642.69 382.87 42680.75 99999.00 2024-02-17 09:50:34.000 048 21642.65 382.90 42680.74 99999.00 2024-02-17 09:50:35.000 048 21642.65 382.95 42680.74 99999.00 2024-02-17 09:50:36.000 048 21642.68 382.98 42680.73 99999.00 2024-02-17 09:50:37.000 048 21642.70 382.99 42680.69 99999.00 2024-02-17 09:50:38.000 048 21642.72 383.00 42680.67 99999.00 2024-02-17 09:50:39.000 048 21642.71 382.99 42680.69 99999.00 2024-02-17 09:50:40.000 048 21642.72 382.97 42680.75 47954.46 2024-02-17 09:50:41.000 048 21642.75 382.99 42680.76 88888.00 2024-02-17 09:50:42.000 048 21642.74 383.00 42680.71 88888.00 2024-02-17 09:50:43.000 048 21642.74 382.99 42680.68 88888.00 2024-02-17 09:50:44.000 048 21642.73 383.03 42680.68 88888.00 2024-02-17 09:50:45.000 048 21642.67 383.07 42680.67 47955.00 2024-02-17 09:50:46.000 048 21642.59 383.05 42680.66 88888.00 2024-02-17 09:50:47.000 048 21642.58 383.04 42680.67 88888.00 2024-02-17 09:50:48.000 048 21642.62 383.07 42680.71 88888.00 2024-02-17 09:50:49.000 048 21642.66 383.10 42680.74 88888.00 2024-02-17 09:50:50.000 048 21642.67 383.11 42680.79 99999.00 2024-02-17 09:50:51.000 048 21642.61 383.13 42680.82 99999.00 2024-02-17 09:50:52.000 048 21642.54 383.12 42680.82 99999.00 2024-02-17 09:50:53.000 048 21642.49 383.09 42680.81 99999.00 2024-02-17 09:50:54.000 048 21642.45 383.07 42680.82 99999.00 2024-02-17 09:50:55.000 048 21642.44 383.07 42680.82 47954.59 2024-02-17 09:50:56.000 048 21642.51 383.07 42680.78 88888.00 2024-02-17 09:50:57.000 048 21642.57 383.09 42680.77 88888.00 2024-02-17 09:50:58.000 048 21642.55 383.15 42680.77 88888.00 2024-02-17 09:50:59.000 048 21642.50 383.24 42680.79 88888.00 2024-02-17 09:51:00.000 048 21642.52 383.29 42680.85 99999.00 2024-02-17 09:51:01.000 048 21642.57 383.27 42680.87 99999.00 2024-02-17 09:51:02.000 048 21642.57 383.23 42680.86 99999.00 2024-02-17 09:51:03.000 048 21642.53 383.22 42680.86 99999.00 2024-02-17 09:51:04.000 048 21642.51 383.22 42680.85 99999.00 2024-02-17 09:51:05.000 048 21642.54 383.22 42680.84 47954.54 2024-02-17 09:51:06.000 048 21642.60 383.22 42680.83 88888.00 2024-02-17 09:51:07.000 048 21642.60 383.26 42680.82 88888.00 2024-02-17 09:51:08.000 048 21642.53 383.29 42680.83 88888.00 2024-02-17 09:51:09.000 048 21642.47 383.32 42680.85 88888.00 2024-02-17 09:51:10.000 048 21642.48 383.38 42680.86 47954.35 2024-02-17 09:51:11.000 048 21642.51 383.45 42680.86 88888.00 2024-02-17 09:51:12.000 048 21642.52 383.45 42680.84 88888.00 2024-02-17 09:51:13.000 048 21642.55 383.41 42680.83 88888.00 2024-02-17 09:51:14.000 048 21642.59 383.39 42680.84 88888.00 2024-02-17 09:51:15.000 048 21642.58 383.38 42680.81 47955.19 2024-02-17 09:51:16.000 048 21642.54 383.38 42680.76 88888.00 2024-02-17 09:51:17.000 048 21642.53 383.35 42680.78 88888.00 2024-02-17 09:51:18.000 048 21642.56 383.31 42680.84 88888.00 2024-02-17 09:51:19.000 048 21642.59 383.31 42680.88 88888.00 2024-02-17 09:51:20.000 048 21642.61 383.32 42680.88 47954.79 2024-02-17 09:51:21.000 048 21642.61 383.30 42680.85 88888.00 2024-02-17 09:51:22.000 048 21642.59 383.29 42680.82 88888.00 2024-02-17 09:51:23.000 048 21642.52 383.32 42680.81 88888.00 2024-02-17 09:51:24.000 048 21642.45 383.34 42680.83 88888.00 2024-02-17 09:51:25.000 048 21642.45 383.36 42680.86 47954.55 2024-02-17 09:51:26.000 048 21642.49 383.38 42680.84 88888.00 2024-02-17 09:51:27.000 048 21642.47 383.39 42680.81 88888.00 2024-02-17 09:51:28.000 048 21642.42 383.40 42680.79 88888.00 2024-02-17 09:51:29.000 048 21642.42 383.42 42680.79 88888.00 2024-02-17 09:51:30.000 048 21642.47 383.45 42680.82 99999.00 2024-02-17 09:51:31.000 048 21642.47 383.43 42680.84 99999.00 2024-02-17 09:51:32.000 048 21642.38 383.39 42680.83 99999.00 2024-02-17 09:51:33.000 048 21642.31 383.42 42680.84 99999.00 2024-02-17 09:51:34.000 048 21642.33 383.49 42680.91 99999.00 2024-02-17 09:51:35.000 048 21642.33 383.51 42680.95 47954.60 2024-02-17 09:51:36.000 048 21642.29 383.50 42680.93 88888.00 2024-02-17 09:51:37.000 048 21642.30 383.53 42680.89 88888.00 2024-02-17 09:51:38.000 048 21642.35 383.60 42680.89 88888.00 2024-02-17 09:51:39.000 048 21642.37 383.61 42680.87 88888.00 2024-02-17 09:51:40.000 048 21642.34 383.55 42680.85 47954.75 2024-02-17 09:51:41.000 048 21642.34 383.53 42680.86 88888.00 2024-02-17 09:51:42.000 048 21642.38 383.55 42680.90 88888.00 2024-02-17 09:51:43.000 048 21642.40 383.55 42680.90 88888.00 2024-02-17 09:51:44.000 048 21642.40 383.51 42680.91 88888.00 2024-02-17 09:51:45.000 048 21642.37 383.48 42680.93 47954.40 2024-02-17 09:51:46.000 048 21642.33 383.49 42680.91 88888.00 2024-02-17 09:51:47.000 048 21642.31 383.49 42680.89 88888.00 2024-02-17 09:51:48.000 048 21642.31 383.48 42680.87 88888.00 2024-02-17 09:51:49.000 048 21642.32 383.51 42680.86 88888.00 2024-02-17 09:51:50.000 048 21642.35 383.57 42680.88 47954.80 2024-02-17 09:51:51.000 048 21642.36 383.62 42680.91 88888.00 2024-02-17 09:51:52.000 048 21642.33 383.64 42680.91 88888.00 2024-02-17 09:51:53.000 048 21642.32 383.62 42680.91 88888.00 2024-02-17 09:51:54.000 048 21642.33 383.63 42680.94 88888.00 2024-02-17 09:51:55.000 048 21642.28 383.69 42680.94 47954.45 2024-02-17 09:51:56.000 048 21642.18 383.72 42680.93 88888.00 2024-02-17 09:51:57.000 048 21642.13 383.72 42680.95 88888.00 2024-02-17 09:51:58.000 048 21642.19 383.70 42680.98 88888.00 2024-02-17 09:51:59.000 048 21642.26 383.70 42681.01 88888.00 2024-02-17 09:52:00.000 048 21642.24 383.74 42681.03 47954.59 2024-02-17 09:52:01.000 048 21642.18 383.76 42681.01 88888.00 2024-02-17 09:52:02.000 048 21642.17 383.72 42680.99 88888.00 2024-02-17 09:52:03.000 048 21642.18 383.68 42681.00 88888.00 2024-02-17 09:52:04.000 048 21642.22 383.69 42681.02 88888.00 2024-02-17 09:52:05.000 048 21642.27 383.74 42681.04 47955.02 2024-02-17 09:52:06.000 048 21642.32 383.76 42681.05 88888.00 2024-02-17 09:52:07.000 048 21642.32 383.78 42681.05 88888.00 2024-02-17 09:52:08.000 048 21642.28 383.82 42681.06 88888.00 2024-02-17 09:52:09.000 048 21642.26 383.86 42681.07 88888.00 2024-02-17 09:52:10.000 048 21642.27 383.87 42681.09 47954.97 2024-02-17 09:52:11.000 048 21642.27 383.86 42681.08 88888.00 2024-02-17 09:52:12.000 048 21642.27 383.85 42681.04 88888.00 2024-02-17 09:52:13.000 048 21642.26 383.82 42681.02 88888.00 2024-02-17 09:52:14.000 048 21642.26 383.83 42681.03 88888.00 2024-02-17 09:52:15.000 048 21642.26 383.88 42681.07 99999.00 2024-02-17 09:52:16.000 048 21642.24 383.92 42681.11 99999.00 2024-02-17 09:52:17.000 048 21642.22 383.95 42681.14 99999.00 2024-02-17 09:52:18.000 048 21642.19 383.95 42681.13 99999.00 2024-02-17 09:52:19.000 048 21642.19 383.92 42681.12 99999.00 2024-02-17 09:52:20.000 048 21642.25 383.89 42681.14 47954.60 2024-02-17 09:52:21.000 048 21642.30 383.90 42681.14 88888.00 2024-02-17 09:52:22.000 048 21642.31 383.94 42681.12 88888.00 2024-02-17 09:52:23.000 048 21642.29 383.96 42681.12 88888.00 2024-02-17 09:52:24.000 048 21642.29 383.93 42681.15 88888.00 2024-02-17 09:52:25.000 048 21642.31 383.90 42681.18 99999.00 2024-02-17 09:52:26.000 048 21642.30 383.89 42681.19 99999.00 2024-02-17 09:52:27.000 048 21642.27 383.89 42681.17 99999.00 2024-02-17 09:52:28.000 048 21642.26 383.91 42681.15 99999.00 2024-02-17 09:52:29.000 048 21642.22 383.95 42681.16 99999.00 2024-02-17 09:52:30.000 048 21642.16 383.95 42681.18 47954.65 2024-02-17 09:52:31.000 048 21642.15 383.97 42681.18 88888.00 2024-02-17 09:52:32.000 048 21642.19 384.05 42681.20 88888.00 2024-02-17 09:52:33.000 048 21642.23 384.10 42681.24 88888.00 2024-02-17 09:52:34.000 048 21642.24 384.06 42681.24 88888.00 2024-02-17 09:52:35.000 048 21642.24 384.00 42681.20 99999.00 2024-02-17 09:52:36.000 048 21642.23 383.98 42681.22 99999.00 2024-02-17 09:52:37.000 048 21642.20 383.98 42681.25 99999.00 2024-02-17 09:52:38.000 048 21642.22 383.98 42681.21 99999.00 2024-02-17 09:52:39.000 048 21642.29 383.98 42681.20 99999.00 2024-02-17 09:52:40.000 048 21642.35 383.99 42681.23 99999.00 2024-02-17 09:52:41.000 048 21642.37 384.01 42681.22 99999.00 2024-02-17 09:52:42.000 048 21642.33 384.03 42681.18 99999.00 2024-02-17 09:52:43.000 048 21642.28 384.09 42681.12 99999.00 2024-02-17 09:52:44.000 048 21642.25 384.17 42681.07 99999.00 2024-02-17 09:52:45.000 048 21642.26 384.23 42681.06 47954.55 2024-02-17 09:52:46.000 048 21642.24 384.19 42681.08 88888.00 2024-02-17 09:52:47.000 048 21642.20 384.13 42681.11 88888.00 2024-02-17 09:52:48.000 048 21642.17 384.17 42681.14 88888.00 2024-02-17 09:52:49.000 048 21642.20 384.25 42681.15 88888.00 2024-02-17 09:52:50.000 048 21642.27 384.27 42681.14 47954.75 2024-02-17 09:52:51.000 048 21642.31 384.22 42681.11 88888.00 2024-02-17 09:52:52.000 048 21642.30 384.16 42681.11 88888.00 2024-02-17 09:52:53.000 048 21642.28 384.16 42681.13 88888.00 2024-02-17 09:52:54.000 048 21642.23 384.18 42681.12 88888.00 2024-02-17 09:52:55.000 048 21642.18 384.19 42681.10 47954.59 2024-02-17 09:52:56.000 048 21642.21 384.22 42681.10 88888.00 2024-02-17 09:52:57.000 048 21642.25 384.24 42681.11 88888.00 2024-02-17 09:52:58.000 048 21642.24 384.22 42681.12 88888.00 2024-02-17 09:52:59.000 048 21642.20 384.18 42681.11 88888.00 2024-02-17 09:53:00.000 048 21642.20 384.13 42681.11 47954.47 2024-02-17 09:53:01.000 048 21642.25 384.12 42681.14 88888.00 2024-02-17 09:53:02.000 048 21642.28 384.16 42681.17 88888.00 2024-02-17 09:53:03.000 048 21642.24 384.22 42681.14 88888.00 2024-02-17 09:53:04.000 048 21642.18 384.28 42681.11 88888.00 2024-02-17 09:53:05.000 048 21642.15 384.29 42681.12 99999.00 2024-02-17 09:53:06.000 048 21642.16 384.26 42681.16 99999.00 2024-02-17 09:53:07.000 048 21642.16 384.26 42681.20 99999.00 2024-02-17 09:53:08.000 048 21642.15 384.28 42681.19 99999.00 2024-02-17 09:53:09.000 048 21642.14 384.31 42681.17 99999.00 2024-02-17 09:53:10.000 048 21642.14 384.33 42681.18 47954.89 2024-02-17 09:53:11.000 048 21642.14 384.34 42681.17 88888.00 2024-02-17 09:53:12.000 048 21642.14 384.35 42681.16 88888.00 2024-02-17 09:53:13.000 048 21642.11 384.38 42681.20 88888.00 2024-02-17 09:53:14.000 048 21642.11 384.42 42681.23 88888.00 2024-02-17 09:53:15.000 048 21642.15 384.44 42681.23 47954.84 2024-02-17 09:53:16.000 048 21642.18 384.40 42681.20 88888.00 2024-02-17 09:53:17.000 048 21642.16 384.36 42681.15 88888.00 2024-02-17 09:53:18.000 048 21642.19 384.36 42681.10 88888.00 2024-02-17 09:53:19.000 048 21642.25 384.41 42681.08 88888.00 2024-02-17 09:53:20.000 048 21642.26 384.46 42681.11 99999.00 2024-02-17 09:53:21.000 048 21642.20 384.47 42681.16 99999.00 2024-02-17 09:53:22.000 048 21642.17 384.47 42681.17 99999.00 2024-02-17 09:53:23.000 048 21642.20 384.47 42681.14 99999.00 2024-02-17 09:53:24.000 048 21642.22 384.45 42681.07 99999.00 2024-02-17 09:53:25.000 048 21642.21 384.41 42681.06 47954.89 2024-02-17 09:53:26.000 048 21642.20 384.39 42681.11 88888.00 2024-02-17 09:53:27.000 048 21642.18 384.38 42681.13 88888.00 2024-02-17 09:53:28.000 048 21642.12 384.38 42681.09 88888.00 2024-02-17 09:53:29.000 048 21642.11 384.40 42681.06 88888.00 2024-02-17 09:53:30.000 048 21642.13 384.46 42681.06 47954.68 2024-02-17 09:53:31.000 048 21642.12 384.50 42681.07 88888.00 2024-02-17 09:53:32.000 048 21642.10 384.49 42681.11 88888.00 2024-02-17 09:53:33.000 048 21642.12 384.47 42681.15 88888.00 2024-02-17 09:53:34.000 048 21642.15 384.48 42681.16 88888.00 2024-02-17 09:53:35.000 048 21642.16 384.49 42681.18 99999.00 2024-02-17 09:53:36.000 048 21642.13 384.50 42681.19 99999.00 2024-02-17 09:53:37.000 048 21642.11 384.51 42681.18 99999.00 2024-02-17 09:53:38.000 048 21642.11 384.51 42681.17 99999.00 2024-02-17 09:53:39.000 048 21642.15 384.50 42681.15 99999.00 2024-02-17 09:53:40.000 048 21642.19 384.54 42681.17 99999.00 2024-02-17 09:53:41.000 048 21642.21 384.60 42681.21 99999.00 2024-02-17 09:53:42.000 048 21642.22 384.63 42681.24 99999.00 2024-02-17 09:53:43.000 048 21642.22 384.62 42681.24 99999.00 2024-02-17 09:53:44.000 048 21642.20 384.61 42681.20 99999.00 2024-02-17 09:53:45.000 048 21642.19 384.62 42681.14 99999.00 2024-02-17 09:53:46.000 048 21642.23 384.65 42681.11 99999.00 2024-02-17 09:53:47.000 048 21642.26 384.68 42681.11 99999.00 2024-02-17 09:53:48.000 048 21642.23 384.68 42681.14 99999.00 2024-02-17 09:53:49.000 048 21642.16 384.63 42681.16 99999.00 2024-02-17 09:53:50.000 048 21642.11 384.56 42681.17 99999.00 2024-02-17 09:53:51.000 048 21642.12 384.55 42681.17 99999.00 2024-02-17 09:53:52.000 048 21642.14 384.57 42681.15 99999.00 2024-02-17 09:53:53.000 048 21642.16 384.57 42681.14 99999.00 2024-02-17 09:53:54.000 048 21642.22 384.60 42681.18 99999.00 2024-02-17 09:53:55.000 048 21642.25 384.67 42681.20 47955.34 2024-02-17 09:53:56.000 048 21642.24 384.67 42681.20 88888.00 2024-02-17 09:53:57.000 048 21642.20 384.63 42681.19 88888.00 2024-02-17 09:53:58.000 048 21642.18 384.65 42681.18 88888.00 2024-02-17 09:53:59.000 048 21642.22 384.71 42681.18 88888.00 2024-02-17 09:54:00.000 048 21642.27 384.75 42681.18 47954.63 2024-02-17 09:54:01.000 048 21642.27 384.78 42681.17 88888.00 2024-02-17 09:54:02.000 048 21642.24 384.79 42681.20 88888.00 2024-02-17 09:54:03.000 048 21642.19 384.75 42681.23 88888.00 2024-02-17 09:54:04.000 048 21642.16 384.71 42681.22 88888.00 2024-02-17 09:54:05.000 048 21642.16 384.72 42681.23 99999.00 2024-02-17 09:54:06.000 048 21642.16 384.73 42681.24 99999.00 2024-02-17 09:54:07.000 048 21642.16 384.73 42681.24 99999.00 2024-02-17 09:54:08.000 048 21642.13 384.73 42681.23 99999.00 2024-02-17 09:54:09.000 048 21642.11 384.73 42681.21 99999.00 2024-02-17 09:54:10.000 048 21642.12 384.75 42681.18 99999.00 2024-02-17 09:54:11.000 048 21642.16 384.80 42681.18 99999.00 2024-02-17 09:54:12.000 048 21642.20 384.82 42681.19 99999.00 2024-02-17 09:54:13.000 048 21642.21 384.79 42681.19 99999.00 2024-02-17 09:54:14.000 048 21642.19 384.70 42681.17 99999.00 2024-02-17 09:54:15.000 048 21642.18 384.64 42681.16 47954.78 2024-02-17 09:54:16.000 048 21642.16 384.63 42681.18 88888.00 2024-02-17 09:54:17.000 048 21642.10 384.67 42681.17 88888.00 2024-02-17 09:54:18.000 048 21642.06 384.70 42681.12 88888.00 2024-02-17 09:54:19.000 048 21642.08 384.73 42681.10 88888.00 2024-02-17 09:54:20.000 048 21642.14 384.73 42681.10 99999.00 2024-02-17 09:54:21.000 048 21642.15 384.72 42681.13 99999.00 2024-02-17 09:54:22.000 048 21642.12 384.73 42681.15 99999.00 2024-02-17 09:54:23.000 048 21642.12 384.74 42681.12 99999.00 2024-02-17 09:54:24.000 048 21642.18 384.76 42681.12 99999.00 2024-02-17 09:54:25.000 048 21642.19 384.77 42681.17 99999.00 2024-02-17 09:54:26.000 048 21642.17 384.77 42681.23 99999.00 2024-02-17 09:54:27.000 048 21642.17 384.76 42681.24 99999.00 2024-02-17 09:54:28.000 048 21642.19 384.73 42681.24 99999.00 2024-02-17 09:54:29.000 048 21642.21 384.76 42681.25 99999.00 2024-02-17 09:54:30.000 048 21642.19 384.85 42681.26 99999.00 2024-02-17 09:54:31.000 048 21642.19 384.87 42681.24 99999.00 2024-02-17 09:54:32.000 048 21642.21 384.83 42681.23 99999.00 2024-02-17 09:54:33.000 048 21642.26 384.82 42681.23 99999.00 2024-02-17 09:54:34.000 048 21642.29 384.83 42681.21 99999.00 2024-02-17 09:54:35.000 048 21642.28 384.81 42681.19 99999.00 2024-02-17 09:54:36.000 048 21642.26 384.77 42681.22 99999.00 2024-02-17 09:54:37.000 048 21642.26 384.77 42681.26 99999.00 2024-02-17 09:54:38.000 048 21642.29 384.82 42681.27 99999.00 2024-02-17 09:54:39.000 048 21642.33 384.85 42681.27 99999.00 2024-02-17 09:54:40.000 048 21642.35 384.87 42681.27 99999.00 2024-02-17 09:54:41.000 048 21642.32 384.89 42681.25 99999.00 2024-02-17 09:54:42.000 048 21642.26 384.84 42681.21 99999.00 2024-02-17 09:54:43.000 048 21642.23 384.73 42681.17 99999.00 2024-02-17 09:54:44.000 048 21642.24 384.71 42681.14 99999.00 2024-02-17 09:54:45.000 048 21642.27 384.74 42681.16 47954.51 2024-02-17 09:54:46.000 048 21642.32 384.77 42681.21 88888.00 2024-02-17 09:54:47.000 048 21642.32 384.76 42681.20 88888.00 2024-02-17 09:54:48.000 048 21642.26 384.73 42681.15 88888.00 2024-02-17 09:54:49.000 048 21642.26 384.71 42681.11 88888.00 2024-02-17 09:54:50.000 048 21642.30 384.73 42681.10 47954.63 2024-02-17 09:54:51.000 048 21642.28 384.76 42681.09 88888.00 2024-02-17 09:54:52.000 048 21642.24 384.77 42681.10 88888.00 2024-02-17 09:54:53.000 048 21642.23 384.77 42681.14 88888.00 2024-02-17 09:54:54.000 048 21642.24 384.77 42681.16 88888.00 2024-02-17 09:54:55.000 048 21642.25 384.79 42681.13 47954.80 2024-02-17 09:54:56.000 048 21642.28 384.82 42681.10 88888.00 2024-02-17 09:54:57.000 048 21642.31 384.85 42681.10 88888.00 2024-02-17 09:54:58.000 048 21642.34 384.85 42681.12 88888.00 2024-02-17 09:54:59.000 048 21642.37 384.82 42681.14 88888.00 2024-02-17 09:55:00.000 048 21642.37 384.78 42681.15 47954.88 2024-02-17 09:55:01.000 048 21642.35 384.77 42681.13 88888.00 2024-02-17 09:55:02.000 048 21642.31 384.80 42681.09 88888.00 2024-02-17 09:55:03.000 048 21642.26 384.82 42681.06 88888.00 2024-02-17 09:55:04.000 048 21642.21 384.83 42681.07 88888.00 2024-02-17 09:55:05.000 048 21642.19 384.83 42681.10 99999.00 2024-02-17 09:55:06.000 048 21642.16 384.79 42681.11 99999.00 2024-02-17 09:55:07.000 048 21642.12 384.74 42681.09 99999.00 2024-02-17 09:55:08.000 048 21642.10 384.74 42681.06 99999.00 2024-02-17 09:55:09.000 048 21642.11 384.77 42681.09 99999.00 2024-02-17 09:55:10.000 048 21642.14 384.78 42681.11 99999.00 2024-02-17 09:55:11.000 048 21642.16 384.81 42681.11 99999.00 2024-02-17 09:55:12.000 048 21642.20 384.82 42681.12 99999.00 2024-02-17 09:55:13.000 048 21642.28 384.76 42681.13 99999.00 2024-02-17 09:55:14.000 048 21642.32 384.71 42681.12 99999.00 2024-02-17 09:55:15.000 048 21642.26 384.72 42681.11 99999.00 2024-02-17 09:55:16.000 048 21642.25 384.75 42681.10 99999.00 2024-02-17 09:55:17.000 048 21642.32 384.75 42681.11 99999.00 2024-02-17 09:55:18.000 048 21642.38 384.71 42681.11 99999.00 2024-02-17 09:55:19.000 048 21642.37 384.69 42681.12 99999.00 2024-02-17 09:55:20.000 048 21642.35 384.72 42681.12 99999.00 2024-02-17 09:55:21.000 048 21642.31 384.75 42681.09 99999.00 2024-02-17 09:55:22.000 048 21642.28 384.77 42681.07 99999.00 2024-02-17 09:55:23.000 048 21642.28 384.75 42681.07 99999.00 2024-02-17 09:55:24.000 048 21642.27 384.72 42681.07 99999.00 2024-02-17 09:55:25.000 048 21642.25 384.74 42681.09 47954.48 2024-02-17 09:55:26.000 048 21642.24 384.77 42681.11 88888.00 2024-02-17 09:55:27.000 048 21642.26 384.76 42681.13 88888.00 2024-02-17 09:55:28.000 048 21642.30 384.76 42681.14 88888.00 2024-02-17 09:55:29.000 048 21642.31 384.76 42681.14 88888.00 2024-02-17 09:55:30.000 048 21642.28 384.72 42681.14 47955.20 2024-02-17 09:55:31.000 048 21642.26 384.69 42681.15 88888.00 2024-02-17 09:55:32.000 048 21642.25 384.69 42681.15 88888.00 2024-02-17 09:55:33.000 048 21642.23 384.71 42681.13 88888.00 2024-02-17 09:55:34.000 048 21642.21 384.75 42681.11 88888.00 2024-02-17 09:55:35.000 048 21642.22 384.79 42681.11 47954.49 2024-02-17 09:55:36.000 048 21642.21 384.78 42681.10 88888.00 2024-02-17 09:55:37.000 048 21642.15 384.75 42681.03 88888.00 2024-02-17 09:55:38.000 048 21642.13 384.72 42680.97 88888.00 2024-02-17 09:55:39.000 048 21642.18 384.67 42680.97 88888.00 2024-02-17 09:55:40.000 048 21642.18 384.66 42680.98 47954.70 2024-02-17 09:55:41.000 048 21642.15 384.69 42680.98 88888.00 2024-02-17 09:55:42.000 048 21642.17 384.73 42681.01 88888.00 2024-02-17 09:55:43.000 048 21642.22 384.74 42681.01 88888.00 2024-02-17 09:55:44.000 048 21642.23 384.73 42680.99 88888.00 2024-02-17 09:55:45.000 048 21642.21 384.70 42680.98 99999.00 2024-02-17 09:55:46.000 048 21642.20 384.66 42680.94 99999.00 2024-02-17 09:55:47.000 048 21642.21 384.63 42680.89 99999.00 2024-02-17 09:55:48.000 048 21642.20 384.63 42680.89 99999.00 2024-02-17 09:55:49.000 048 21642.18 384.67 42680.91 99999.00 2024-02-17 09:55:50.000 048 21642.18 384.70 42680.94 47954.45 2024-02-17 09:55:51.000 048 21642.20 384.71 42680.97 88888.00 2024-02-17 09:55:52.000 048 21642.18 384.71 42680.93 88888.00 2024-02-17 09:55:53.000 048 21642.10 384.72 42680.88 88888.00 2024-02-17 09:55:54.000 048 21642.06 384.72 42680.86 88888.00 2024-02-17 09:55:55.000 048 21642.04 384.69 42680.88 47954.67 2024-02-17 09:55:56.000 048 21642.03 384.68 42680.88 88888.00 2024-02-17 09:55:57.000 048 21642.07 384.71 42680.86 88888.00 2024-02-17 09:55:58.000 048 21642.12 384.77 42680.83 88888.00 2024-02-17 09:55:59.000 048 21642.15 384.81 42680.84 88888.00 2024-02-17 09:56:00.000 048 21642.13 384.80 42680.86 47954.59 2024-02-17 09:56:01.000 048 21642.11 384.79 42680.85 88888.00 2024-02-17 09:56:02.000 048 21642.09 384.78 42680.84 88888.00 2024-02-17 09:56:03.000 048 21642.12 384.75 42680.85 88888.00 2024-02-17 09:56:04.000 048 21642.18 384.72 42680.85 88888.00 2024-02-17 09:56:05.000 048 21642.20 384.70 42680.84 47954.62 2024-02-17 09:56:06.000 048 21642.20 384.72 42680.84 88888.00 2024-02-17 09:56:07.000 048 21642.24 384.76 42680.88 88888.00 2024-02-17 09:56:08.000 048 21642.25 384.76 42680.89 88888.00 2024-02-17 09:56:09.000 048 21642.19 384.69 42680.86 88888.00 2024-02-17 09:56:10.000 048 21642.15 384.64 42680.81 47954.62 2024-02-17 09:56:11.000 048 21642.18 384.66 42680.77 88888.00 2024-02-17 09:56:12.000 048 21642.25 384.68 42680.75 88888.00 2024-02-17 09:56:13.000 048 21642.28 384.66 42680.78 88888.00 2024-02-17 09:56:14.000 048 21642.25 384.65 42680.81 88888.00 2024-02-17 09:56:15.000 048 21642.22 384.68 42680.84 99999.00 2024-02-17 09:56:16.000 048 21642.25 384.72 42680.85 99999.00 2024-02-17 09:56:17.000 048 21642.28 384.73 42680.84 99999.00 2024-02-17 09:56:18.000 048 21642.28 384.71 42680.80 99999.00 2024-02-17 09:56:19.000 048 21642.25 384.70 42680.78 99999.00 2024-02-17 09:56:20.000 048 21642.25 384.69 42680.77 47954.36 2024-02-17 09:56:21.000 048 21642.29 384.69 42680.78 88888.00 2024-02-17 09:56:22.000 048 21642.31 384.72 42680.80 88888.00 2024-02-17 09:56:23.000 048 21642.31 384.73 42680.81 88888.00 2024-02-17 09:56:24.000 048 21642.33 384.71 42680.80 88888.00 2024-02-17 09:56:25.000 048 21642.34 384.66 42680.78 99999.00 2024-02-17 09:56:26.000 048 21642.30 384.63 42680.77 99999.00 2024-02-17 09:56:27.000 048 21642.25 384.63 42680.79 99999.00 2024-02-17 09:56:28.000 048 21642.25 384.64 42680.83 99999.00 2024-02-17 09:56:29.000 048 21642.29 384.66 42680.88 99999.00 2024-02-17 09:56:30.000 048 21642.31 384.69 42680.88 47954.54 2024-02-17 09:56:31.000 048 21642.31 384.70 42680.86 88888.00 2024-02-17 09:56:32.000 048 21642.33 384.68 42680.84 88888.00 2024-02-17 09:56:33.000 048 21642.31 384.65 42680.81 88888.00 2024-02-17 09:56:34.000 048 21642.26 384.67 42680.79 88888.00 2024-02-17 09:56:35.000 048 21642.27 384.71 42680.78 99999.00 2024-02-17 09:56:36.000 048 21642.33 384.74 42680.79 99999.00 2024-02-17 09:56:37.000 048 21642.38 384.76 42680.80 99999.00 2024-02-17 09:56:38.000 048 21642.38 384.77 42680.84 99999.00 2024-02-17 09:56:39.000 048 21642.35 384.75 42680.82 99999.00 2024-02-17 09:56:40.000 048 21642.35 384.76 42680.76 99999.00 2024-02-17 09:56:41.000 048 21642.34 384.80 42680.72 99999.00 2024-02-17 09:56:42.000 048 21642.31 384.81 42680.71 99999.00 2024-02-17 09:56:43.000 048 21642.28 384.79 42680.71 99999.00 2024-02-17 09:56:44.000 048 21642.26 384.78 42680.71 99999.00 2024-02-17 09:56:45.000 048 21642.26 384.79 42680.72 47954.32 2024-02-17 09:56:46.000 048 21642.27 384.81 42680.73 88888.00 2024-02-17 09:56:47.000 048 21642.27 384.81 42680.73 88888.00 2024-02-17 09:56:48.000 048 21642.25 384.81 42680.73 88888.00 2024-02-17 09:56:49.000 048 21642.26 384.80 42680.76 88888.00 2024-02-17 09:56:50.000 048 21642.28 384.78 42680.78 47954.32 2024-02-17 09:56:51.000 048 21642.30 384.76 42680.73 88888.00 2024-02-17 09:56:52.000 048 21642.32 384.73 42680.69 88888.00 2024-02-17 09:56:53.000 048 21642.33 384.69 42680.67 88888.00 2024-02-17 09:56:54.000 048 21642.31 384.69 42680.71 88888.00 2024-02-17 09:56:55.000 048 21642.29 384.71 42680.78 47954.45 2024-02-17 09:56:56.000 048 21642.28 384.69 42680.82 88888.00 2024-02-17 09:56:57.000 048 21642.29 384.65 42680.84 88888.00 2024-02-17 09:56:58.000 048 21642.32 384.63 42680.82 88888.00 2024-02-17 09:56:59.000 048 21642.31 384.63 42680.77 88888.00 2024-02-17 09:57:00.000 048 21642.27 384.62 42680.71 99999.00 2024-02-17 09:57:01.000 048 21642.25 384.58 42680.69 99999.00 2024-02-17 09:57:02.000 048 21642.28 384.54 42680.70 99999.00 2024-02-17 09:57:03.000 048 21642.31 384.55 42680.74 99999.00 2024-02-17 09:57:04.000 048 21642.28 384.57 42680.74 99999.00 2024-02-17 09:57:05.000 048 21642.23 384.60 42680.72 99999.00 2024-02-17 09:57:06.000 048 21642.22 384.61 42680.69 99999.00 2024-02-17 09:57:07.000 048 21642.23 384.56 42680.64 99999.00 2024-02-17 09:57:08.000 048 21642.20 384.51 42680.59 99999.00 2024-02-17 09:57:09.000 048 21642.18 384.50 42680.56 99999.00 2024-02-17 09:57:10.000 048 21642.21 384.51 42680.59 47954.28 2024-02-17 09:57:11.000 048 21642.29 384.58 42680.64 88888.00 2024-02-17 09:57:12.000 048 21642.34 384.65 42680.67 88888.00 2024-02-17 09:57:13.000 048 21642.33 384.64 42680.66 88888.00 2024-02-17 09:57:14.000 048 21642.32 384.59 42680.64 88888.00 2024-02-17 09:57:15.000 048 21642.31 384.57 42680.63 99999.00 2024-02-17 09:57:16.000 048 21642.28 384.58 42680.62 99999.00 2024-02-17 09:57:17.000 048 21642.28 384.62 42680.65 99999.00 2024-02-17 09:57:18.000 048 21642.29 384.65 42680.69 99999.00 2024-02-17 09:57:19.000 048 21642.29 384.64 42680.69 99999.00 2024-02-17 09:57:20.000 048 21642.27 384.63 42680.67 99999.00 2024-02-17 09:57:21.000 048 21642.25 384.62 42680.69 99999.00 2024-02-17 09:57:22.000 048 21642.27 384.62 42680.71 99999.00 2024-02-17 09:57:23.000 048 21642.30 384.63 42680.69 99999.00 2024-02-17 09:57:24.000 048 21642.31 384.66 42680.62 99999.00 2024-02-17 09:57:25.000 048 21642.28 384.67 42680.61 99999.00 2024-02-17 09:57:26.000 048 21642.27 384.66 42680.64 99999.00 2024-02-17 09:57:27.000 048 21642.30 384.69 42680.69 99999.00 2024-02-17 09:57:28.000 048 21642.34 384.71 42680.70 99999.00 2024-02-17 09:57:29.000 048 21642.34 384.68 42680.69 99999.00 2024-02-17 09:57:30.000 048 21642.33 384.64 42680.69 99999.00 2024-02-17 09:57:31.000 048 21642.28 384.63 42680.67 99999.00 2024-02-17 09:57:32.000 048 21642.21 384.59 42680.61 99999.00 2024-02-17 09:57:33.000 048 21642.21 384.54 42680.61 99999.00 2024-02-17 09:57:34.000 048 21642.24 384.51 42680.64 99999.00 2024-02-17 09:57:35.000 048 21642.22 384.51 42680.65 47954.49 2024-02-17 09:57:36.000 048 21642.21 384.52 42680.62 88888.00 2024-02-17 09:57:37.000 048 21642.23 384.53 42680.62 88888.00 2024-02-17 09:57:38.000 048 21642.27 384.55 42680.62 88888.00 2024-02-17 09:57:39.000 048 21642.28 384.58 42680.59 88888.00 2024-02-17 09:57:40.000 048 21642.22 384.60 42680.54 47954.36 2024-02-17 09:57:41.000 048 21642.16 384.61 42680.52 88888.00 2024-02-17 09:57:42.000 048 21642.18 384.64 42680.54 88888.00 2024-02-17 09:57:43.000 048 21642.24 384.68 42680.57 88888.00 2024-02-17 09:57:44.000 048 21642.24 384.71 42680.57 88888.00 2024-02-17 09:57:45.000 048 21642.18 384.72 42680.57 99999.00 2024-02-17 09:57:46.000 048 21642.15 384.73 42680.61 99999.00 2024-02-17 09:57:47.000 048 21642.16 384.72 42680.63 99999.00 2024-02-17 09:57:48.000 048 21642.19 384.74 42680.62 99999.00 2024-02-17 09:57:49.000 048 21642.25 384.79 42680.59 99999.00 2024-02-17 09:57:50.000 048 21642.26 384.80 42680.60 99999.00 2024-02-17 09:57:51.000 048 21642.22 384.70 42680.60 99999.00 2024-02-17 09:57:52.000 048 21642.19 384.58 42680.59 99999.00 2024-02-17 09:57:53.000 048 21642.23 384.55 42680.60 99999.00 2024-02-17 09:57:54.000 048 21642.25 384.56 42680.60 99999.00 2024-02-17 09:57:55.000 048 21642.24 384.57 42680.61 99999.00 2024-02-17 09:57:56.000 048 21642.30 384.61 42680.65 99999.00 2024-02-17 09:57:57.000 048 21642.35 384.62 42680.67 99999.00 2024-02-17 09:57:58.000 048 21642.31 384.58 42680.64 99999.00 2024-02-17 09:57:59.000 048 21642.27 384.55 42680.59 99999.00 2024-02-17 09:58:00.000 048 21642.29 384.56 42680.57 47954.46 2024-02-17 09:58:01.000 048 21642.32 384.61 42680.60 88888.00 2024-02-17 09:58:02.000 048 21642.28 384.64 42680.61 88888.00 2024-02-17 09:58:03.000 048 21642.25 384.64 42680.59 88888.00 2024-02-17 09:58:04.000 048 21642.28 384.62 42680.59 88888.00 2024-02-17 09:58:05.000 048 21642.34 384.60 42680.57 47953.89 2024-02-17 09:58:06.000 048 21642.35 384.60 42680.54 88888.00 2024-02-17 09:58:07.000 048 21642.35 384.59 42680.53 88888.00 2024-02-17 09:58:08.000 048 21642.38 384.59 42680.55 88888.00 2024-02-17 09:58:09.000 048 21642.41 384.63 42680.57 88888.00 2024-02-17 09:58:10.000 048 21642.42 384.64 42680.53 47954.87 2024-02-17 09:58:11.000 048 21642.44 384.59 42680.49 88888.00 2024-02-17 09:58:12.000 048 21642.45 384.58 42680.50 88888.00 2024-02-17 09:58:13.000 048 21642.41 384.65 42680.53 88888.00 2024-02-17 09:58:14.000 048 21642.38 384.69 42680.54 88888.00 2024-02-17 09:58:15.000 048 21642.40 384.64 42680.54 47954.68 2024-02-17 09:58:16.000 048 21642.44 384.59 42680.56 88888.00 2024-02-17 09:58:17.000 048 21642.48 384.56 42680.54 88888.00 2024-02-17 09:58:18.000 048 21642.46 384.56 42680.52 88888.00 2024-02-17 09:58:19.000 048 21642.44 384.57 42680.53 88888.00 2024-02-17 09:58:20.000 048 21642.46 384.56 42680.56 99999.00 2024-02-17 09:58:21.000 048 21642.44 384.54 42680.57 99999.00 2024-02-17 09:58:22.000 048 21642.39 384.53 42680.56 99999.00 2024-02-17 09:58:23.000 048 21642.41 384.55 42680.56 99999.00 2024-02-17 09:58:24.000 048 21642.45 384.58 42680.57 99999.00 2024-02-17 09:58:25.000 048 21642.45 384.59 42680.56 99999.00 2024-02-17 09:58:26.000 048 21642.43 384.60 42680.50 99999.00 2024-02-17 09:58:27.000 048 21642.43 384.60 42680.48 99999.00 2024-02-17 09:58:28.000 048 21642.45 384.62 42680.49 99999.00 2024-02-17 09:58:29.000 048 21642.47 384.63 42680.48 99999.00 2024-02-17 09:58:30.000 048 21642.48 384.64 42680.46 99999.00 2024-02-17 09:58:31.000 048 21642.49 384.65 42680.46 99999.00 2024-02-17 09:58:32.000 048 21642.47 384.65 42680.44 99999.00 2024-02-17 09:58:33.000 048 21642.44 384.65 42680.38 99999.00 2024-02-17 09:58:34.000 048 21642.43 384.66 42680.34 99999.00 2024-02-17 09:58:35.000 048 21642.44 384.67 42680.34 99999.00 2024-02-17 09:58:36.000 048 21642.48 384.67 42680.36 99999.00 2024-02-17 09:58:37.000 048 21642.53 384.63 42680.36 99999.00 2024-02-17 09:58:38.000 048 21642.55 384.60 42680.34 99999.00 2024-02-17 09:58:39.000 048 21642.52 384.58 42680.32 99999.00 2024-02-17 09:58:40.000 048 21642.47 384.58 42680.32 47954.12 2024-02-17 09:58:41.000 048 21642.47 384.60 42680.32 88888.00 2024-02-17 09:58:42.000 048 21642.50 384.60 42680.30 88888.00 2024-02-17 09:58:43.000 048 21642.53 384.58 42680.27 88888.00 2024-02-17 09:58:44.000 048 21642.53 384.60 42680.27 88888.00 2024-02-17 09:58:45.000 048 21642.55 384.61 42680.29 47954.10 2024-02-17 09:58:46.000 048 21642.56 384.60 42680.29 88888.00 2024-02-17 09:58:47.000 048 21642.55 384.59 42680.29 88888.00 2024-02-17 09:58:48.000 048 21642.51 384.57 42680.31 88888.00 2024-02-17 09:58:49.000 048 21642.45 384.53 42680.31 88888.00 2024-02-17 09:58:50.000 048 21642.41 384.50 42680.25 99999.00 2024-02-17 09:58:51.000 048 21642.42 384.52 42680.19 99999.00 2024-02-17 09:58:52.000 048 21642.45 384.56 42680.20 99999.00 2024-02-17 09:58:53.000 048 21642.44 384.60 42680.26 99999.00 2024-02-17 09:58:54.000 048 21642.40 384.62 42680.28 99999.00 2024-02-17 09:58:55.000 048 21642.39 384.63 42680.27 99999.00 2024-02-17 09:58:56.000 048 21642.45 384.63 42680.26 99999.00 2024-02-17 09:58:57.000 048 21642.50 384.61 42680.27 99999.00 2024-02-17 09:58:58.000 048 21642.48 384.57 42680.29 99999.00 2024-02-17 09:58:59.000 048 21642.45 384.56 42680.30 99999.00 2024-02-17 09:59:00.000 048 21642.47 384.57 42680.28 47954.06 2024-02-17 09:59:01.000 048 21642.52 384.55 42680.28 88888.00 2024-02-17 09:59:02.000 048 21642.55 384.50 42680.28 88888.00 2024-02-17 09:59:03.000 048 21642.52 384.46 42680.23 88888.00 2024-02-17 09:59:04.000 048 21642.48 384.45 42680.18 88888.00 2024-02-17 09:59:05.000 048 21642.49 384.45 42680.15 47953.90 2024-02-17 09:59:06.000 048 21642.50 384.44 42680.17 88888.00 2024-02-17 09:59:07.000 048 21642.51 384.42 42680.19 88888.00 2024-02-17 09:59:08.000 048 21642.53 384.40 42680.19 88888.00 2024-02-17 09:59:09.000 048 21642.55 384.39 42680.19 88888.00 2024-02-17 09:59:10.000 048 21642.56 384.42 42680.16 47954.32 2024-02-17 09:59:11.000 048 21642.56 384.47 42680.10 88888.00 2024-02-17 09:59:12.000 048 21642.57 384.49 42680.09 88888.00 2024-02-17 09:59:13.000 048 21642.60 384.46 42680.12 88888.00 2024-02-17 09:59:14.000 048 21642.62 384.44 42680.13 88888.00 2024-02-17 09:59:15.000 048 21642.60 384.45 42680.14 47954.09 2024-02-17 09:59:16.000 048 21642.55 384.44 42680.13 88888.00 2024-02-17 09:59:17.000 048 21642.53 384.40 42680.11 88888.00 2024-02-17 09:59:18.000 048 21642.54 384.40 42680.10 88888.00 2024-02-17 09:59:19.000 048 21642.53 384.42 42680.07 88888.00 2024-02-17 09:59:20.000 048 21642.52 384.42 42680.04 47953.83 2024-02-17 09:59:21.000 048 21642.56 384.39 42680.06 88888.00 2024-02-17 09:59:22.000 048 21642.62 384.36 42680.07 88888.00 2024-02-17 09:59:23.000 048 21642.65 384.37 42680.08 88888.00 2024-02-17 09:59:24.000 048 21642.65 384.38 42680.07 88888.00 2024-02-17 09:59:25.000 048 21642.65 384.40 42680.06 99999.00 2024-02-17 09:59:26.000 048 21642.64 384.39 42680.11 99999.00 2024-02-17 09:59:27.000 048 21642.63 384.34 42680.14 99999.00 2024-02-17 09:59:28.000 048 21642.64 384.30 42680.11 99999.00 2024-02-17 09:59:29.000 048 21642.66 384.33 42680.06 99999.00 2024-02-17 09:59:30.000 048 21642.67 384.37 42680.04 47953.63 2024-02-17 09:59:31.000 048 21642.67 384.35 42680.06 88888.00 2024-02-17 09:59:32.000 048 21642.68 384.33 42680.11 88888.00 2024-02-17 09:59:33.000 048 21642.68 384.31 42680.14 88888.00 2024-02-17 09:59:34.000 048 21642.65 384.30 42680.12 88888.00 2024-02-17 09:59:35.000 048 21642.62 384.31 42680.06 99999.00 2024-02-17 09:59:36.000 048 21642.61 384.31 42680.01 99999.00 2024-02-17 09:59:37.000 048 21642.61 384.27 42680.02 99999.00 2024-02-17 09:59:38.000 048 21642.61 384.22 42680.06 99999.00 2024-02-17 09:59:39.000 048 21642.61 384.19 42680.08 99999.00 2024-02-17 09:59:40.000 048 21642.61 384.19 42680.09 99999.00 2024-02-17 09:59:41.000 048 21642.63 384.20 42680.05 99999.00 2024-02-17 09:59:42.000 048 21642.65 384.19 42680.02 99999.00 2024-02-17 09:59:43.000 048 21642.64 384.16 42680.00 99999.00 2024-02-17 09:59:44.000 048 21642.62 384.12 42679.98 99999.00 2024-02-17 09:59:45.000 048 21642.59 384.09 42679.99 99999.00 2024-02-17 09:59:46.000 048 21642.60 384.07 42680.00 99999.00 2024-02-17 09:59:47.000 048 21642.63 384.06 42679.97 99999.00 2024-02-17 09:59:48.000 048 21642.69 384.06 42679.97 99999.00 2024-02-17 09:59:49.000 048 21642.72 384.08 42679.99 99999.00 2024-02-17 09:59:50.000 048 21642.71 384.09 42679.97 99999.00 2024-02-17 09:59:51.000 048 21642.72 384.12 42679.95 99999.00 2024-02-17 09:59:52.000 048 21642.72 384.18 42679.94 99999.00 2024-02-17 09:59:53.000 048 21642.69 384.19 42679.94 99999.00 2024-02-17 09:59:54.000 048 21642.67 384.18 42679.94 99999.00 2024-02-17 09:59:55.000 048 21642.69 384.15 42679.94 47953.63 2024-02-17 09:59:56.000 048 21642.72 384.12 42679.93 88888.00 2024-02-17 09:59:57.000 048 21642.75 384.09 42679.94 88888.00 2024-02-17 09:59:58.000 048 21642.77 384.09 42679.94 88888.00 2024-02-17 09:59:59.000 048 21642.77 384.13 42679.94 88888.00 2024-02-17 10:00:00.000 048 21642.75 384.14 42679.94 47953.82 2024-02-17 10:00:01.000 048 21642.71 384.09 42679.89 88888.00 2024-02-17 10:00:02.000 048 21642.70 384.05 42679.82 88888.00 2024-02-17 10:00:03.000 048 21642.75 384.06 42679.81 88888.00 2024-02-17 10:00:04.000 048 21642.78 384.07 42679.84 88888.00 2024-02-17 10:00:05.000 048 21642.79 384.06 42679.83 99999.00 2024-02-17 10:00:06.000 048 21642.79 384.03 42679.79 99999.00 2024-02-17 10:00:07.000 048 21642.80 384.04 42679.77 99999.00 2024-02-17 10:00:08.000 048 21642.80 384.08 42679.80 99999.00 2024-02-17 10:00:09.000 048 21642.78 384.11 42679.82 99999.00 2024-02-17 10:00:10.000 048 21642.73 384.11 42679.80 47953.59 2024-02-17 10:00:11.000 048 21642.69 384.09 42679.73 88888.00 2024-02-17 10:00:12.000 048 21642.66 384.04 42679.67 88888.00 2024-02-17 10:00:13.000 048 21642.66 384.03 42679.66 88888.00 2024-02-17 10:00:14.000 048 21642.69 384.07 42679.71 88888.00 2024-02-17 10:00:15.000 048 21642.72 384.10 42679.77 99999.00 2024-02-17 10:00:16.000 048 21642.72 384.08 42679.78 99999.00 2024-02-17 10:00:17.000 048 21642.75 384.02 42679.78 99999.00 2024-02-17 10:00:18.000 048 21642.79 383.98 42679.77 99999.00 2024-02-17 10:00:19.000 048 21642.80 383.99 42679.76 99999.00 2024-02-17 10:00:20.000 048 21642.78 383.98 42679.76 99999.00 2024-02-17 10:00:21.000 048 21642.78 383.92 42679.78 99999.00 2024-02-17 10:00:22.000 048 21642.78 383.88 42679.80 99999.00 2024-02-17 10:00:23.000 048 21642.72 383.88 42679.78 99999.00 2024-02-17 10:00:24.000 048 21642.69 383.89 42679.76 99999.00 2024-02-17 10:00:25.000 048 21642.73 383.90 42679.79 99999.00 2024-02-17 10:00:26.000 048 21642.76 383.91 42679.80 99999.00 2024-02-17 10:00:27.000 048 21642.76 383.92 42679.77 99999.00 2024-02-17 10:00:28.000 048 21642.76 383.90 42679.75 99999.00 2024-02-17 10:00:29.000 048 21642.76 383.87 42679.74 99999.00 2024-02-17 10:00:30.000 048 21642.76 383.89 42679.72 99999.00 2024-02-17 10:00:31.000 048 21642.78 383.92 42679.72 99999.00 2024-02-17 10:00:32.000 048 21642.80 383.92 42679.74 99999.00 2024-02-17 10:00:33.000 048 21642.79 383.91 42679.73 99999.00 2024-02-17 10:00:34.000 048 21642.78 383.93 42679.69 99999.00 2024-02-17 10:00:35.000 048 21642.81 383.94 42679.68 47953.44 2024-02-17 10:00:36.000 048 21642.82 383.91 42679.68 88888.00 2024-02-17 10:00:37.000 048 21642.80 383.88 42679.69 88888.00 2024-02-17 10:00:38.000 048 21642.77 383.88 42679.68 88888.00 2024-02-17 10:00:39.000 048 21642.75 383.90 42679.64 88888.00 2024-02-17 10:00:40.000 048 21642.74 383.92 42679.64 47953.56 2024-02-17 10:00:41.000 048 21642.75 383.94 42679.68 88888.00 2024-02-17 10:00:42.000 048 21642.74 383.91 42679.69 88888.00 2024-02-17 10:00:43.000 048 21642.71 383.87 42679.65 88888.00 2024-02-17 10:00:44.000 048 21642.70 383.87 42679.65 88888.00 2024-02-17 10:00:45.000 048 21642.75 383.88 42679.69 47953.36 2024-02-17 10:00:46.000 048 21642.78 383.85 42679.68 88888.00 2024-02-17 10:00:47.000 048 21642.76 383.83 42679.63 88888.00 2024-02-17 10:00:48.000 048 21642.74 383.85 42679.61 88888.00 2024-02-17 10:00:49.000 048 21642.76 383.87 42679.61 88888.00 2024-02-17 10:00:50.000 048 21642.79 383.86 42679.60 47953.60 2024-02-17 10:00:51.000 048 21642.81 383.84 42679.59 88888.00 2024-02-17 10:00:52.000 048 21642.79 383.84 42679.62 88888.00 2024-02-17 10:00:53.000 048 21642.78 383.85 42679.64 88888.00 2024-02-17 10:00:54.000 048 21642.78 383.85 42679.65 88888.00 2024-02-17 10:00:55.000 048 21642.76 383.82 42679.66 47953.79 2024-02-17 10:00:56.000 048 21642.70 383.80 42679.65 88888.00 2024-02-17 10:00:57.000 048 21642.68 383.77 42679.62 88888.00 2024-02-17 10:00:58.000 048 21642.75 383.73 42679.59 88888.00 2024-02-17 10:00:59.000 048 21642.82 383.72 42679.60 88888.00 2024-02-17 10:01:00.000 048 21642.80 383.73 42679.64 47953.21 2024-02-17 10:01:01.000 048 21642.78 383.71 42679.66 88888.00 2024-02-17 10:01:02.000 048 21642.81 383.67 42679.65 88888.00 2024-02-17 10:01:03.000 048 21642.81 383.66 42679.64 88888.00 2024-02-17 10:01:04.000 048 21642.76 383.65 42679.63 88888.00 2024-02-17 10:01:05.000 048 21642.75 383.67 42679.60 47953.51 2024-02-17 10:01:06.000 048 21642.78 383.72 42679.59 88888.00 2024-02-17 10:01:07.000 048 21642.78 383.77 42679.60 88888.00 2024-02-17 10:01:08.000 048 21642.79 383.79 42679.63 88888.00 2024-02-17 10:01:09.000 048 21642.84 383.81 42679.68 88888.00 2024-02-17 10:01:10.000 048 21642.87 383.81 42679.67 47953.69 2024-02-17 10:01:11.000 048 21642.88 383.81 42679.61 88888.00 2024-02-17 10:01:12.000 048 21642.85 383.79 42679.56 88888.00 2024-02-17 10:01:13.000 048 21642.80 383.76 42679.55 88888.00 2024-02-17 10:01:14.000 048 21642.77 383.73 42679.56 88888.00 2024-02-17 10:01:15.000 048 21642.77 383.70 42679.56 47953.21 2024-02-17 10:01:16.000 048 21642.77 383.68 42679.56 88888.00 2024-02-17 10:01:17.000 048 21642.78 383.66 42679.56 88888.00 2024-02-17 10:01:18.000 048 21642.79 383.64 42679.55 88888.00 2024-02-17 10:01:19.000 048 21642.78 383.66 42679.57 88888.00 2024-02-17 10:01:20.000 048 21642.78 383.75 42679.57 99999.00 2024-02-17 10:01:21.000 048 21642.81 383.82 42679.53 99999.00 2024-02-17 10:01:22.000 048 21642.84 383.81 42679.51 99999.00 2024-02-17 10:01:23.000 048 21642.84 383.80 42679.54 99999.00 2024-02-17 10:01:24.000 048 21642.84 383.77 42679.56 99999.00 2024-02-17 10:01:25.000 048 21642.83 383.73 42679.55 99999.00 2024-02-17 10:01:26.000 048 21642.80 383.71 42679.56 99999.00 2024-02-17 10:01:27.000 048 21642.79 383.68 42679.56 99999.00 2024-02-17 10:01:28.000 048 21642.80 383.66 42679.56 99999.00 2024-02-17 10:01:29.000 048 21642.80 383.65 42679.54 99999.00 2024-02-17 10:01:30.000 048 21642.78 383.68 42679.50 99999.00 2024-02-17 10:01:31.000 048 21642.74 383.72 42679.44 99999.00 2024-02-17 10:01:32.000 048 21642.72 383.71 42679.43 99999.00 2024-02-17 10:01:33.000 048 21642.70 383.71 42679.43 99999.00 2024-02-17 10:01:34.000 048 21642.69 383.74 42679.43 99999.00 2024-02-17 10:01:35.000 048 21642.67 383.77 42679.45 99999.00 2024-02-17 10:01:36.000 048 21642.69 383.74 42679.48 99999.00 2024-02-17 10:01:37.000 048 21642.69 383.72 42679.50 99999.00 2024-02-17 10:01:38.000 048 21642.68 383.76 42679.53 99999.00 2024-02-17 10:01:39.000 048 21642.69 383.85 42679.54 99999.00 2024-02-17 10:01:40.000 048 21642.68 383.89 42679.49 99999.00 2024-02-17 10:01:41.000 048 21642.65 383.84 42679.44 99999.00 2024-02-17 10:01:42.000 048 21642.66 383.77 42679.43 99999.00 2024-02-17 10:01:43.000 048 21642.71 383.73 42679.43 99999.00 2024-02-17 10:01:44.000 048 21642.73 383.73 42679.47 99999.00 2024-02-17 10:01:45.000 048 21642.72 383.76 42679.51 47953.77 2024-02-17 10:01:46.000 048 21642.69 383.76 42679.52 88888.00 2024-02-17 10:01:47.000 048 21642.68 383.75 42679.50 88888.00 2024-02-17 10:01:48.000 048 21642.70 383.72 42679.50 88888.00 2024-02-17 10:01:49.000 048 21642.69 383.69 42679.49 88888.00 2024-02-17 10:01:50.000 048 21642.63 383.68 42679.47 47954.13 2024-02-17 10:01:51.000 048 21642.60 383.74 42679.46 88888.00 2024-02-17 10:01:52.000 048 21642.63 383.79 42679.48 88888.00 2024-02-17 10:01:53.000 048 21642.66 383.83 42679.49 88888.00 2024-02-17 10:01:54.000 048 21642.66 383.85 42679.48 88888.00 2024-02-17 10:01:55.000 048 21642.64 383.85 42679.45 47953.50 2024-02-17 10:01:56.000 048 21642.65 383.87 42679.43 88888.00 2024-02-17 10:01:57.000 048 21642.68 383.89 42679.45 88888.00 2024-02-17 10:01:58.000 048 21642.70 383.87 42679.47 88888.00 2024-02-17 10:01:59.000 048 21642.71 383.85 42679.48 88888.00 2024-02-17 10:02:00.000 048 21642.69 383.83 42679.47 47953.54 2024-02-17 10:02:01.000 048 21642.65 383.83 42679.47 88888.00 2024-02-17 10:02:02.000 048 21642.58 383.82 42679.46 88888.00 2024-02-17 10:02:03.000 048 21642.52 383.83 42679.46 88888.00 2024-02-17 10:02:04.000 048 21642.56 383.81 42679.46 88888.00 2024-02-17 10:02:05.000 048 21642.66 383.79 42679.44 47953.44 2024-02-17 10:02:06.000 048 21642.69 383.79 42679.43 88888.00 2024-02-17 10:02:07.000 048 21642.66 383.84 42679.45 88888.00 2024-02-17 10:02:08.000 048 21642.61 383.90 42679.48 88888.00 2024-02-17 10:02:09.000 048 21642.58 383.92 42679.50 88888.00 2024-02-17 10:02:10.000 048 21642.58 383.89 42679.52 99999.00 2024-02-17 10:02:11.000 048 21642.65 383.87 42679.52 99999.00 2024-02-17 10:02:12.000 048 21642.72 383.87 42679.52 99999.00 2024-02-17 10:02:13.000 048 21642.69 383.82 42679.54 99999.00 2024-02-17 10:02:14.000 048 21642.62 383.72 42679.55 99999.00 2024-02-17 10:02:15.000 048 21642.60 383.65 42679.51 47953.39 2024-02-17 10:02:16.000 048 21642.60 383.70 42679.46 88888.00 2024-02-17 10:02:17.000 048 21642.60 383.81 42679.46 88888.00 2024-02-17 10:02:18.000 048 21642.61 383.86 42679.49 88888.00 2024-02-17 10:02:19.000 048 21642.62 383.84 42679.52 88888.00 2024-02-17 10:02:20.000 048 21642.66 383.81 42679.56 47953.64 2024-02-17 10:02:21.000 048 21642.69 383.81 42679.58 88888.00 2024-02-17 10:02:22.000 048 21642.68 383.79 42679.57 88888.00 2024-02-17 10:02:23.000 048 21642.62 383.78 42679.54 88888.00 2024-02-17 10:02:24.000 048 21642.58 383.79 42679.53 88888.00 2024-02-17 10:02:25.000 048 21642.56 383.78 42679.53 47953.34 2024-02-17 10:02:26.000 048 21642.58 383.76 42679.54 88888.00 2024-02-17 10:02:27.000 048 21642.65 383.80 42679.59 88888.00 2024-02-17 10:02:28.000 048 21642.69 383.84 42679.62 88888.00 2024-02-17 10:02:29.000 048 21642.67 383.85 42679.58 88888.00 2024-02-17 10:02:30.000 048 21642.63 383.82 42679.51 47953.36 2024-02-17 10:02:31.000 048 21642.59 383.81 42679.46 88888.00 2024-02-17 10:02:32.000 048 21642.58 383.81 42679.43 88888.00 2024-02-17 10:02:33.000 048 21642.61 383.82 42679.44 88888.00 2024-02-17 10:02:34.000 048 21642.65 383.84 42679.44 88888.00 2024-02-17 10:02:35.000 048 21642.67 383.86 42679.46 47954.30 2024-02-17 10:02:36.000 048 21642.68 383.85 42679.50 88888.00 2024-02-17 10:02:37.000 048 21642.69 383.81 42679.53 88888.00 2024-02-17 10:02:38.000 048 21642.65 383.74 42679.52 88888.00 2024-02-17 10:02:39.000 048 21642.60 383.69 42679.50 88888.00 2024-02-17 10:02:40.000 048 21642.56 383.72 42679.51 99999.00 2024-02-17 10:02:41.000 048 21642.56 383.79 42679.50 99999.00 2024-02-17 10:02:42.000 048 21642.58 383.82 42679.48 99999.00 2024-02-17 10:02:43.000 048 21642.60 383.84 42679.46 99999.00 2024-02-17 10:02:44.000 048 21642.59 383.90 42679.46 99999.00 2024-02-17 10:02:45.000 048 21642.55 383.93 42679.43 99999.00 2024-02-17 10:02:46.000 048 21642.53 383.87 42679.38 99999.00 2024-02-17 10:02:47.000 048 21642.55 383.82 42679.38 99999.00 2024-02-17 10:02:48.000 048 21642.60 383.85 42679.40 99999.00 2024-02-17 10:02:49.000 048 21642.64 383.87 42679.37 99999.00 2024-02-17 10:02:50.000 048 21642.61 383.83 42679.32 99999.00 2024-02-17 10:02:51.000 048 21642.54 383.75 42679.35 99999.00 2024-02-17 10:02:52.000 048 21642.51 383.73 42679.41 99999.00 2024-02-17 10:02:53.000 048 21642.56 383.73 42679.43 99999.00 2024-02-17 10:02:54.000 048 21642.62 383.73 42679.42 99999.00 2024-02-17 10:02:55.000 048 21642.62 383.76 42679.43 99999.00 2024-02-17 10:02:56.000 048 21642.58 383.79 42679.42 99999.00 2024-02-17 10:02:57.000 048 21642.58 383.81 42679.37 99999.00 2024-02-17 10:02:58.000 048 21642.58 383.78 42679.33 99999.00 2024-02-17 10:02:59.000 048 21642.59 383.73 42679.36 99999.00 2024-02-17 10:03:00.000 048 21642.63 383.71 42679.44 47954.06 2024-02-17 10:03:01.000 048 21642.66 383.73 42679.49 88888.00 2024-02-17 10:03:02.000 048 21642.68 383.75 42679.47 88888.00 2024-02-17 10:03:03.000 048 21642.72 383.75 42679.44 88888.00 2024-02-17 10:03:04.000 048 21642.72 383.73 42679.39 88888.00 2024-02-17 10:03:05.000 048 21642.64 383.71 42679.37 47953.27 2024-02-17 10:03:06.000 048 21642.57 383.71 42679.37 88888.00 2024-02-17 10:03:07.000 048 21642.60 383.70 42679.40 88888.00 2024-02-17 10:03:08.000 048 21642.66 383.68 42679.44 88888.00 2024-02-17 10:03:09.000 048 21642.68 383.66 42679.48 88888.00 2024-02-17 10:03:10.000 048 21642.68 383.68 42679.48 47953.33 2024-02-17 10:03:11.000 048 21642.73 383.69 42679.47 88888.00 2024-02-17 10:03:12.000 048 21642.77 383.64 42679.47 88888.00 2024-02-17 10:03:13.000 048 21642.74 383.62 42679.45 88888.00 2024-02-17 10:03:14.000 048 21642.71 383.68 42679.44 88888.00 2024-02-17 10:03:15.000 048 21642.71 383.75 42679.47 47953.23 2024-02-17 10:03:16.000 048 21642.72 383.75 42679.48 88888.00 2024-02-17 10:03:17.000 048 21642.70 383.74 42679.45 88888.00 2024-02-17 10:03:18.000 048 21642.71 383.75 42679.41 88888.00 2024-02-17 10:03:19.000 048 21642.73 383.74 42679.38 88888.00 2024-02-17 10:03:20.000 048 21642.74 383.70 42679.36 99999.00 2024-02-17 10:03:21.000 048 21642.75 383.69 42679.38 99999.00 2024-02-17 10:03:22.000 048 21642.73 383.73 42679.39 99999.00 2024-02-17 10:03:23.000 048 21642.69 383.73 42679.39 99999.00 2024-02-17 10:03:24.000 048 21642.70 383.68 42679.39 99999.00 2024-02-17 10:03:25.000 048 21642.72 383.65 42679.41 99999.00 2024-02-17 10:03:26.000 048 21642.69 383.68 42679.46 99999.00 2024-02-17 10:03:27.000 048 21642.68 383.67 42679.50 99999.00 2024-02-17 10:03:28.000 048 21642.69 383.64 42679.48 99999.00 2024-02-17 10:03:29.000 048 21642.66 383.63 42679.42 99999.00 2024-02-17 10:03:30.000 048 21642.60 383.64 42679.38 99999.00 2024-02-17 10:03:31.000 048 21642.58 383.62 42679.39 99999.00 2024-02-17 10:03:32.000 048 21642.63 383.61 42679.38 99999.00 2024-02-17 10:03:33.000 048 21642.67 383.64 42679.36 99999.00 2024-02-17 10:03:34.000 048 21642.69 383.67 42679.36 99999.00 2024-02-17 10:03:35.000 048 21642.69 383.63 42679.37 99999.00 2024-02-17 10:03:36.000 048 21642.65 383.53 42679.33 99999.00 2024-02-17 10:03:37.000 048 21642.62 383.48 42679.29 99999.00 2024-02-17 10:03:38.000 048 21642.62 383.52 42679.27 99999.00 2024-02-17 10:03:39.000 048 21642.65 383.54 42679.27 99999.00 2024-02-17 10:03:40.000 048 21642.67 383.52 42679.33 47953.07 2024-02-17 10:03:41.000 048 21642.66 383.52 42679.39 88888.00 2024-02-17 10:03:42.000 048 21642.63 383.56 42679.38 88888.00 2024-02-17 10:03:43.000 048 21642.60 383.56 42679.35 88888.00 2024-02-17 10:03:44.000 048 21642.63 383.51 42679.33 88888.00 2024-02-17 10:03:45.000 048 21642.66 383.47 42679.32 47953.23 2024-02-17 10:03:46.000 048 21642.67 383.50 42679.32 88888.00 2024-02-17 10:03:47.000 048 21642.65 383.53 42679.31 88888.00 2024-02-17 10:03:48.000 048 21642.62 383.53 42679.31 88888.00 2024-02-17 10:03:49.000 048 21642.63 383.52 42679.34 88888.00 2024-02-17 10:03:50.000 048 21642.64 383.55 42679.36 99999.00 2024-02-17 10:03:51.000 048 21642.62 383.58 42679.34 99999.00 2024-02-17 10:03:52.000 048 21642.59 383.59 42679.33 99999.00 2024-02-17 10:03:53.000 048 21642.60 383.56 42679.32 99999.00 2024-02-17 10:03:54.000 048 21642.60 383.50 42679.32 99999.00 2024-02-17 10:03:55.000 048 21642.58 383.47 42679.32 47953.24 2024-02-17 10:03:56.000 048 21642.59 383.46 42679.32 88888.00 2024-02-17 10:03:57.000 048 21642.61 383.45 42679.32 88888.00 2024-02-17 10:03:58.000 048 21642.61 383.47 42679.32 88888.00 2024-02-17 10:03:59.000 048 21642.61 383.46 42679.32 88888.00 2024-02-17 10:04:00.000 048 21642.61 383.44 42679.32 47953.25 2024-02-17 10:04:01.000 048 21642.62 383.45 42679.32 88888.00 2024-02-17 10:04:02.000 048 21642.62 383.48 42679.33 88888.00 2024-02-17 10:04:03.000 048 21642.56 383.47 42679.33 88888.00 2024-02-17 10:04:04.000 048 21642.50 383.49 42679.32 88888.00 2024-02-17 10:04:05.000 048 21642.47 383.53 42679.32 99999.00 2024-02-17 10:04:06.000 048 21642.49 383.51 42679.34 99999.00 2024-02-17 10:04:07.000 048 21642.52 383.45 42679.34 99999.00 2024-02-17 10:04:08.000 048 21642.54 383.40 42679.35 99999.00 2024-02-17 10:04:09.000 048 21642.55 383.38 42679.33 99999.00 2024-02-17 10:04:10.000 048 21642.51 383.40 42679.30 47953.25 2024-02-17 10:04:11.000 048 21642.46 383.41 42679.27 88888.00 2024-02-17 10:04:12.000 048 21642.46 383.41 42679.23 88888.00 2024-02-17 10:04:13.000 048 21642.51 383.42 42679.20 88888.00 2024-02-17 10:04:14.000 048 21642.54 383.44 42679.18 88888.00 2024-02-17 10:04:15.000 048 21642.50 383.44 42679.18 47953.23 2024-02-17 10:04:16.000 048 21642.40 383.47 42679.22 88888.00 2024-02-17 10:04:17.000 048 21642.34 383.54 42679.24 88888.00 2024-02-17 10:04:18.000 048 21642.35 383.56 42679.19 88888.00 2024-02-17 10:04:19.000 048 21642.35 383.55 42679.15 88888.00 2024-02-17 10:04:20.000 048 21642.33 383.54 42679.17 99999.00 2024-02-17 10:04:21.000 048 21642.33 383.51 42679.18 99999.00 2024-02-17 10:04:22.000 048 21642.37 383.48 42679.19 99999.00 2024-02-17 10:04:23.000 048 21642.40 383.46 42679.18 99999.00 2024-02-17 10:04:24.000 048 21642.40 383.47 42679.16 99999.00 2024-02-17 10:04:25.000 048 21642.43 383.52 42679.19 99999.00 2024-02-17 10:04:26.000 048 21642.46 383.56 42679.24 99999.00 2024-02-17 10:04:27.000 048 21642.48 383.56 42679.24 99999.00 2024-02-17 10:04:28.000 048 21642.50 383.55 42679.22 99999.00 2024-02-17 10:04:29.000 048 21642.48 383.53 42679.19 99999.00 2024-02-17 10:04:30.000 048 21642.44 383.52 42679.16 47953.14 2024-02-17 10:04:31.000 048 21642.40 383.54 42679.16 88888.00 2024-02-17 10:04:32.000 048 21642.41 383.55 42679.20 88888.00 2024-02-17 10:04:33.000 048 21642.48 383.54 42679.25 88888.00 2024-02-17 10:04:34.000 048 21642.54 383.50 42679.26 88888.00 2024-02-17 10:04:35.000 048 21642.53 383.45 42679.23 99999.00 2024-02-17 10:04:36.000 048 21642.51 383.46 42679.24 99999.00 2024-02-17 10:04:37.000 048 21642.51 383.49 42679.28 99999.00 2024-02-17 10:04:38.000 048 21642.49 383.50 42679.29 99999.00 2024-02-17 10:04:39.000 048 21642.45 383.51 42679.27 99999.00 2024-02-17 10:04:40.000 048 21642.41 383.55 42679.25 47953.29 2024-02-17 10:04:41.000 048 21642.40 383.57 42679.25 88888.00 2024-02-17 10:04:42.000 048 21642.45 383.56 42679.26 88888.00 2024-02-17 10:04:43.000 048 21642.51 383.53 42679.25 88888.00 2024-02-17 10:04:44.000 048 21642.52 383.52 42679.21 88888.00 2024-02-17 10:04:45.000 048 21642.51 383.55 42679.21 99999.00 2024-02-17 10:04:46.000 048 21642.51 383.57 42679.25 99999.00 2024-02-17 10:04:47.000 048 21642.53 383.55 42679.30 99999.00 2024-02-17 10:04:48.000 048 21642.54 383.54 42679.32 99999.00 2024-02-17 10:04:49.000 048 21642.55 383.57 42679.32 99999.00 2024-02-17 10:04:50.000 048 21642.56 383.59 42679.33 47953.13 2024-02-17 10:04:51.000 048 21642.57 383.61 42679.36 88888.00 2024-02-17 10:04:52.000 048 21642.59 383.63 42679.36 88888.00 2024-02-17 10:04:53.000 048 21642.59 383.63 42679.32 88888.00 2024-02-17 10:04:54.000 048 21642.56 383.60 42679.29 88888.00 2024-02-17 10:04:55.000 048 21642.54 383.58 42679.30 47953.21 2024-02-17 10:04:56.000 048 21642.55 383.56 42679.30 88888.00 2024-02-17 10:04:57.000 048 21642.58 383.52 42679.26 88888.00 2024-02-17 10:04:58.000 048 21642.59 383.51 42679.19 88888.00 2024-02-17 10:04:59.000 048 21642.59 383.50 42679.15 88888.00 2024-02-17 10:05:00.000 048 21642.62 383.51 42679.16 99999.00 2024-02-17 10:05:01.000 048 21642.63 383.50 42679.17 99999.00 2024-02-17 10:05:02.000 048 21642.62 383.47 42679.18 99999.00 2024-02-17 10:05:03.000 048 21642.62 383.45 42679.20 99999.00 2024-02-17 10:05:04.000 048 21642.62 383.42 42679.21 99999.00 2024-02-17 10:05:05.000 048 21642.61 383.39 42679.20 99999.00 2024-02-17 10:05:06.000 048 21642.60 383.38 42679.20 99999.00 2024-02-17 10:05:07.000 048 21642.60 383.40 42679.20 99999.00 2024-02-17 10:05:08.000 048 21642.60 383.47 42679.17 99999.00 2024-02-17 10:05:09.000 048 21642.65 383.51 42679.12 99999.00 2024-02-17 10:05:10.000 048 21642.72 383.49 42679.11 99999.00 2024-02-17 10:05:11.000 048 21642.71 383.42 42679.10 99999.00 2024-02-17 10:05:12.000 048 21642.67 383.35 42679.09 99999.00 2024-02-17 10:05:13.000 048 21642.65 383.30 42679.08 99999.00 2024-02-17 10:05:14.000 048 21642.66 383.29 42679.06 99999.00 2024-02-17 10:05:15.000 048 21642.67 383.29 42679.07 99999.00 2024-02-17 10:05:16.000 048 21642.63 383.28 42679.11 99999.00 2024-02-17 10:05:17.000 048 21642.59 383.26 42679.11 99999.00 2024-02-17 10:05:18.000 048 21642.62 383.30 42679.06 99999.00 2024-02-17 10:05:19.000 048 21642.62 383.33 42679.02 99999.00 2024-02-17 10:05:20.000 048 21642.58 383.27 42679.00 47953.13 2024-02-17 10:05:21.000 048 21642.59 383.19 42679.01 88888.00 2024-02-17 10:05:22.000 048 21642.63 383.20 42679.04 88888.00 2024-02-17 10:05:23.000 048 21642.65 383.28 42679.07 88888.00 2024-02-17 10:05:24.000 048 21642.62 383.31 42679.07 88888.00 2024-02-17 10:05:25.000 048 21642.58 383.22 42679.07 99999.00 2024-02-17 10:05:26.000 048 21642.55 383.11 42679.09 99999.00 2024-02-17 10:05:27.000 048 21642.57 383.08 42679.10 99999.00 2024-02-17 10:05:28.000 048 21642.63 383.10 42679.06 99999.00 2024-02-17 10:05:29.000 048 21642.66 383.12 42679.01 99999.00 2024-02-17 10:05:30.000 048 21642.66 383.14 42678.98 99999.00 2024-02-17 10:05:31.000 048 21642.68 383.16 42678.98 99999.00 2024-02-17 10:05:32.000 048 21642.72 383.12 42678.96 99999.00 2024-02-17 10:05:33.000 048 21642.72 383.06 42678.91 99999.00 2024-02-17 10:05:34.000 048 21642.66 383.04 42678.87 99999.00 2024-02-17 10:05:35.000 048 21642.62 383.04 42678.86 47953.19 2024-02-17 10:05:36.000 048 21642.64 383.05 42678.88 88888.00 2024-02-17 10:05:37.000 048 21642.67 383.07 42678.88 88888.00 2024-02-17 10:05:38.000 048 21642.68 383.10 42678.87 88888.00 2024-02-17 10:05:39.000 048 21642.72 383.11 42678.86 88888.00 2024-02-17 10:05:40.000 048 21642.78 383.07 42678.84 47953.07 2024-02-17 10:05:41.000 048 21642.80 383.04 42678.86 88888.00 2024-02-17 10:05:42.000 048 21642.78 383.00 42678.89 88888.00 2024-02-17 10:05:43.000 048 21642.74 383.00 42678.91 88888.00 2024-02-17 10:05:44.000 048 21642.72 383.02 42678.89 88888.00 2024-02-17 10:05:45.000 048 21642.73 383.00 42678.85 99999.00 2024-02-17 10:05:46.000 048 21642.72 382.95 42678.84 99999.00 2024-02-17 10:05:47.000 048 21642.71 382.91 42678.85 99999.00 2024-02-17 10:05:48.000 048 21642.77 382.88 42678.86 99999.00 2024-02-17 10:05:49.000 048 21642.81 382.88 42678.87 99999.00 2024-02-17 10:05:50.000 048 21642.78 382.90 42678.84 47953.40 2024-02-17 10:05:51.000 048 21642.77 382.93 42678.81 88888.00 2024-02-17 10:05:52.000 048 21642.78 382.92 42678.81 88888.00 2024-02-17 10:05:53.000 048 21642.73 382.90 42678.82 88888.00 2024-02-17 10:05:54.000 048 21642.68 382.92 42678.82 88888.00 2024-02-17 10:05:55.000 048 21642.68 382.97 42678.84 99999.00 2024-02-17 10:05:56.000 048 21642.74 383.04 42678.88 99999.00 2024-02-17 10:05:57.000 048 21642.78 383.07 42678.89 99999.00 2024-02-17 10:05:58.000 048 21642.79 383.08 42678.88 99999.00 2024-02-17 10:05:59.000 048 21642.81 383.06 42678.85 99999.00 2024-02-17 10:06:00.000 048 21642.81 383.03 42678.81 99999.00 2024-02-17 10:06:01.000 048 21642.78 383.05 42678.77 99999.00 2024-02-17 10:06:02.000 048 21642.77 383.08 42678.76 99999.00 2024-02-17 10:06:03.000 048 21642.80 383.09 42678.79 99999.00 2024-02-17 10:06:04.000 048 21642.82 383.10 42678.84 99999.00 2024-02-17 10:06:05.000 048 21642.82 383.13 42678.85 47952.56 2024-02-17 10:06:06.000 048 21642.79 383.13 42678.82 88888.00 2024-02-17 10:06:07.000 048 21642.76 383.12 42678.79 88888.00 2024-02-17 10:06:08.000 048 21642.76 383.15 42678.79 88888.00 2024-02-17 10:06:09.000 048 21642.77 383.19 42678.81 88888.00 2024-02-17 10:06:10.000 048 21642.76 383.17 42678.79 47952.87 2024-02-17 10:06:11.000 048 21642.69 383.12 42678.76 88888.00 2024-02-17 10:06:12.000 048 21642.65 383.10 42678.74 88888.00 2024-02-17 10:06:13.000 048 21642.68 383.13 42678.77 88888.00 2024-02-17 10:06:14.000 048 21642.75 383.17 42678.82 88888.00 2024-02-17 10:06:15.000 048 21642.78 383.17 42678.84 47952.90 2024-02-17 10:06:16.000 048 21642.74 383.15 42678.83 88888.00 2024-02-17 10:06:17.000 048 21642.70 383.09 42678.81 88888.00 2024-02-17 10:06:18.000 048 21642.74 383.06 42678.81 88888.00 2024-02-17 10:06:19.000 048 21642.74 383.07 42678.80 88888.00 2024-02-17 10:06:20.000 048 21642.72 383.11 42678.80 47952.97 2024-02-17 10:06:21.000 048 21642.75 383.14 42678.84 88888.00 2024-02-17 10:06:22.000 048 21642.78 383.14 42678.87 88888.00 2024-02-17 10:06:23.000 048 21642.74 383.16 42678.86 88888.00 2024-02-17 10:06:24.000 048 21642.68 383.23 42678.83 88888.00 2024-02-17 10:06:25.000 048 21642.68 383.27 42678.82 99999.00 2024-02-17 10:06:26.000 048 21642.73 383.26 42678.86 99999.00 2024-02-17 10:06:27.000 048 21642.74 383.26 42678.88 99999.00 2024-02-17 10:06:28.000 048 21642.69 383.25 42678.84 99999.00 2024-02-17 10:06:29.000 048 21642.66 383.23 42678.83 99999.00 2024-02-17 10:06:30.000 048 21642.67 383.22 42678.87 47952.69 2024-02-17 10:06:31.000 048 21642.67 383.19 42678.88 88888.00 2024-02-17 10:06:32.000 048 21642.62 383.14 42678.83 88888.00 2024-02-17 10:06:33.000 048 21642.60 383.12 42678.78 88888.00 2024-02-17 10:06:34.000 048 21642.66 383.15 42678.79 88888.00 2024-02-17 10:06:35.000 048 21642.69 383.17 42678.82 99999.00 2024-02-17 10:06:36.000 048 21642.65 383.19 42678.80 99999.00 2024-02-17 10:06:37.000 048 21642.62 383.24 42678.79 99999.00 2024-02-17 10:06:38.000 048 21642.67 383.28 42678.82 99999.00 2024-02-17 10:06:39.000 048 21642.71 383.26 42678.86 99999.00 2024-02-17 10:06:40.000 048 21642.66 383.22 42678.85 47952.81 2024-02-17 10:06:41.000 048 21642.58 383.20 42678.81 88888.00 2024-02-17 10:06:42.000 048 21642.55 383.18 42678.75 88888.00 2024-02-17 10:06:43.000 048 21642.57 383.16 42678.73 88888.00 2024-02-17 10:06:44.000 048 21642.61 383.18 42678.74 88888.00 2024-02-17 10:06:45.000 048 21642.67 383.23 42678.78 99999.00 2024-02-17 10:06:46.000 048 21642.72 383.26 42678.84 99999.00 2024-02-17 10:06:47.000 048 21642.73 383.24 42678.89 99999.00 2024-02-17 10:06:48.000 048 21642.72 383.21 42678.90 99999.00 2024-02-17 10:06:49.000 048 21642.71 383.20 42678.89 99999.00 2024-02-17 10:06:50.000 048 21642.69 383.18 42678.84 47952.66 2024-02-17 10:06:51.000 048 21642.68 383.16 42678.81 88888.00 2024-02-17 10:06:52.000 048 21642.68 383.19 42678.80 88888.00 2024-02-17 10:06:53.000 048 21642.70 383.26 42678.83 88888.00 2024-02-17 10:06:54.000 048 21642.74 383.30 42678.85 88888.00 2024-02-17 10:06:55.000 048 21642.73 383.30 42678.85 47952.88 2024-02-17 10:06:56.000 048 21642.65 383.29 42678.84 88888.00 2024-02-17 10:06:57.000 048 21642.56 383.26 42678.82 88888.00 2024-02-17 10:06:58.000 048 21642.57 383.20 42678.78 88888.00 2024-02-17 10:06:59.000 048 21642.65 383.18 42678.76 88888.00 2024-02-17 10:07:00.000 048 21642.66 383.20 42678.79 47952.76 2024-02-17 10:07:01.000 048 21642.59 383.20 42678.79 88888.00 2024-02-17 10:07:02.000 048 21642.54 383.19 42678.78 88888.00 2024-02-17 10:07:03.000 048 21642.58 383.20 42678.77 88888.00 2024-02-17 10:07:04.000 048 21642.65 383.22 42678.78 88888.00 2024-02-17 10:07:05.000 048 21642.67 383.21 42678.78 99999.00 2024-02-17 10:07:06.000 048 21642.66 383.17 42678.79 99999.00 2024-02-17 10:07:07.000 048 21642.65 383.12 42678.82 99999.00 2024-02-17 10:07:08.000 048 21642.59 383.10 42678.81 99999.00 2024-02-17 10:07:09.000 048 21642.54 383.10 42678.77 99999.00 2024-02-17 10:07:10.000 048 21642.53 383.07 42678.75 47953.04 2024-02-17 10:07:11.000 048 21642.53 383.00 42678.78 88888.00 2024-02-17 10:07:12.000 048 21642.54 382.99 42678.81 88888.00 2024-02-17 10:07:13.000 048 21642.57 383.05 42678.81 88888.00 2024-02-17 10:07:14.000 048 21642.60 383.10 42678.77 88888.00 2024-02-17 10:07:15.000 048 21642.62 383.07 42678.75 99999.00 2024-02-17 10:07:16.000 048 21642.68 383.03 42678.76 99999.00 2024-02-17 10:07:17.000 048 21642.71 383.06 42678.76 99999.00 2024-02-17 10:07:18.000 048 21642.69 383.10 42678.75 99999.00 2024-02-17 10:07:19.000 048 21642.67 383.07 42678.78 99999.00 2024-02-17 10:07:20.000 048 21642.68 383.04 42678.81 99999.00 2024-02-17 10:07:21.000 048 21642.69 383.02 42678.82 99999.00 2024-02-17 10:07:22.000 048 21642.69 383.01 42678.81 99999.00 2024-02-17 10:07:23.000 048 21642.73 383.02 42678.79 99999.00 2024-02-17 10:07:24.000 048 21642.80 383.02 42678.77 99999.00 2024-02-17 10:07:25.000 048 21642.83 382.96 42678.79 47952.87 2024-02-17 10:07:26.000 048 21642.82 382.91 42678.77 88888.00 2024-02-17 10:07:27.000 048 21642.79 382.90 42678.68 88888.00 2024-02-17 10:07:28.000 048 21642.79 382.89 42678.62 88888.00 2024-02-17 10:07:29.000 048 21642.81 382.87 42678.58 88888.00 2024-02-17 10:07:30.000 048 21642.85 382.88 42678.59 47952.81 2024-02-17 10:07:31.000 048 21642.89 382.91 42678.62 88888.00 2024-02-17 10:07:32.000 048 21642.90 382.88 42678.62 88888.00 2024-02-17 10:07:33.000 048 21642.88 382.80 42678.59 88888.00 2024-02-17 10:07:34.000 048 21642.82 382.74 42678.54 88888.00 2024-02-17 10:07:35.000 048 21642.78 382.70 42678.51 47952.91 2024-02-17 10:07:36.000 048 21642.80 382.69 42678.50 88888.00 2024-02-17 10:07:37.000 048 21642.90 382.70 42678.51 88888.00 2024-02-17 10:07:38.000 048 21642.96 382.67 42678.52 88888.00 2024-02-17 10:07:39.000 048 21642.97 382.61 42678.54 88888.00 2024-02-17 10:07:40.000 048 21643.00 382.58 42678.56 99999.00 2024-02-17 10:07:41.000 048 21643.00 382.57 42678.53 99999.00 2024-02-17 10:07:42.000 048 21643.01 382.57 42678.50 99999.00 2024-02-17 10:07:43.000 048 21643.10 382.56 42678.50 99999.00 2024-02-17 10:07:44.000 048 21643.19 382.57 42678.51 99999.00 2024-02-17 10:07:45.000 048 21643.20 382.56 42678.49 99999.00 2024-02-17 10:07:46.000 048 21643.17 382.49 42678.48 99999.00 2024-02-17 10:07:47.000 048 21643.12 382.43 42678.46 99999.00 2024-02-17 10:07:48.000 048 21643.11 382.39 42678.41 99999.00 2024-02-17 10:07:49.000 048 21643.15 382.36 42678.35 99999.00 2024-02-17 10:07:50.000 048 21643.15 382.34 42678.33 47952.34 2024-02-17 10:07:51.000 048 21643.10 382.34 42678.36 88888.00 2024-02-17 10:07:52.000 048 21643.08 382.35 42678.39 88888.00 2024-02-17 10:07:53.000 048 21643.12 382.33 42678.36 88888.00 2024-02-17 10:07:54.000 048 21643.13 382.27 42678.30 88888.00 2024-02-17 10:07:55.000 048 21643.12 382.27 42678.26 99999.00 2024-02-17 10:07:56.000 048 21643.14 382.32 42678.26 99999.00 2024-02-17 10:07:57.000 048 21643.16 382.35 42678.26 99999.00 2024-02-17 10:07:58.000 048 21643.13 382.33 42678.24 99999.00 2024-02-17 10:07:59.000 048 21643.10 382.30 42678.21 99999.00 2024-02-17 10:08:00.000 048 21643.09 382.27 42678.19 99999.00 2024-02-17 10:08:01.000 048 21643.11 382.25 42678.20 99999.00 2024-02-17 10:08:02.000 048 21643.10 382.23 42678.23 99999.00 2024-02-17 10:08:03.000 048 21643.05 382.18 42678.26 99999.00 2024-02-17 10:08:04.000 048 21643.02 382.14 42678.28 99999.00 2024-02-17 10:08:05.000 048 21643.03 382.16 42678.30 99999.00 2024-02-17 10:08:06.000 048 21643.08 382.20 42678.33 99999.00 2024-02-17 10:08:07.000 048 21643.10 382.22 42678.33 99999.00 2024-02-17 10:08:08.000 048 21643.05 382.21 42678.30 99999.00 2024-02-17 10:08:09.000 048 21642.97 382.21 42678.28 99999.00 2024-02-17 10:08:10.000 048 21642.94 382.21 42678.27 99999.00 2024-02-17 10:08:11.000 048 21642.95 382.17 42678.24 99999.00 2024-02-17 10:08:12.000 048 21642.96 382.12 42678.25 99999.00 2024-02-17 10:08:13.000 048 21642.98 382.09 42678.27 99999.00 2024-02-17 10:08:14.000 048 21643.04 382.11 42678.27 99999.00 2024-02-17 10:08:15.000 048 21643.07 382.15 42678.25 47952.91 2024-02-17 10:08:16.000 048 21643.04 382.17 42678.22 88888.00 2024-02-17 10:08:17.000 048 21643.03 382.14 42678.21 88888.00 2024-02-17 10:08:18.000 048 21643.06 382.11 42678.20 88888.00 2024-02-17 10:08:19.000 048 21643.06 382.10 42678.21 88888.00 2024-02-17 10:08:20.000 048 21643.04 382.08 42678.21 47952.19 2024-02-17 10:08:21.000 048 21643.06 382.08 42678.21 88888.00 2024-02-17 10:08:22.000 048 21643.07 382.10 42678.23 88888.00 2024-02-17 10:08:23.000 048 21643.04 382.11 42678.22 88888.00 2024-02-17 10:08:24.000 048 21643.02 382.13 42678.21 88888.00 2024-02-17 10:08:25.000 048 21643.02 382.13 42678.21 99999.00 2024-02-17 10:08:26.000 048 21643.04 382.13 42678.21 99999.00 2024-02-17 10:08:27.000 048 21643.05 382.13 42678.20 99999.00 2024-02-17 10:08:28.000 048 21643.02 382.18 42678.20 99999.00 2024-02-17 10:08:29.000 048 21643.02 382.19 42678.20 99999.00 2024-02-17 10:08:30.000 048 21643.06 382.17 42678.17 47952.62 2024-02-17 10:08:31.000 048 21643.04 382.18 42678.15 88888.00 2024-02-17 10:08:32.000 048 21643.00 382.19 42678.15 88888.00 2024-02-17 10:08:33.000 048 21643.00 382.15 42678.14 88888.00 2024-02-17 10:08:34.000 048 21643.00 382.11 42678.12 88888.00 2024-02-17 10:08:35.000 048 21643.00 382.10 42678.10 47953.22 2024-02-17 10:08:36.000 048 21643.01 382.12 42678.11 88888.00 2024-02-17 10:08:37.000 048 21643.01 382.13 42678.16 88888.00 2024-02-17 10:08:38.000 048 21642.98 382.13 42678.19 88888.00 2024-02-17 10:08:39.000 048 21642.96 382.11 42678.18 88888.00 2024-02-17 10:08:40.000 048 21642.97 382.09 42678.16 99999.00 2024-02-17 10:08:41.000 048 21642.99 382.12 42678.17 99999.00 2024-02-17 10:08:42.000 048 21643.00 382.18 42678.18 99999.00 2024-02-17 10:08:43.000 048 21643.00 382.24 42678.17 99999.00 2024-02-17 10:08:44.000 048 21642.98 382.25 42678.16 99999.00 2024-02-17 10:08:45.000 048 21642.94 382.18 42678.18 47952.65 2024-02-17 10:08:46.000 048 21642.95 382.13 42678.20 88888.00 2024-02-17 10:08:47.000 048 21642.99 382.15 42678.18 88888.00 2024-02-17 10:08:48.000 048 21643.03 382.19 42678.18 88888.00 2024-02-17 10:08:49.000 048 21643.09 382.20 42678.21 88888.00 2024-02-17 10:08:50.000 048 21643.14 382.18 42678.23 99999.00 2024-02-17 10:08:51.000 048 21643.12 382.15 42678.23 99999.00 2024-02-17 10:08:52.000 048 21643.07 382.13 42678.17 99999.00 2024-02-17 10:08:53.000 048 21643.02 382.13 42678.12 99999.00 2024-02-17 10:08:54.000 048 21642.98 382.16 42678.12 99999.00 2024-02-17 10:08:55.000 048 21642.98 382.18 42678.15 47953.01 2024-02-17 10:08:56.000 048 21643.00 382.18 42678.21 88888.00 2024-02-17 10:08:57.000 048 21643.00 382.17 42678.26 88888.00 2024-02-17 10:08:58.000 048 21642.97 382.15 42678.25 88888.00 2024-02-17 10:08:59.000 048 21642.98 382.13 42678.22 88888.00 2024-02-17 10:09:00.000 048 21643.05 382.13 42678.23 47952.41 2024-02-17 10:09:01.000 048 21643.08 382.14 42678.29 88888.00 2024-02-17 10:09:02.000 048 21643.05 382.14 42678.33 88888.00 2024-02-17 10:09:03.000 048 21643.03 382.19 42678.32 88888.00 2024-02-17 10:09:04.000 048 21643.00 382.24 42678.31 88888.00 2024-02-17 10:09:05.000 048 21642.95 382.26 42678.29 47952.97 2024-02-17 10:09:06.000 048 21642.90 382.25 42678.24 88888.00 2024-02-17 10:09:07.000 048 21642.88 382.23 42678.19 88888.00 2024-02-17 10:09:08.000 048 21642.84 382.23 42678.19 88888.00 2024-02-17 10:09:09.000 048 21642.76 382.23 42678.20 88888.00 2024-02-17 10:09:10.000 048 21642.72 382.24 42678.21 47952.59 2024-02-17 10:09:11.000 048 21642.75 382.27 42678.23 88888.00 2024-02-17 10:09:12.000 048 21642.79 382.28 42678.28 88888.00 2024-02-17 10:09:13.000 048 21642.81 382.27 42678.31 88888.00 2024-02-17 10:09:14.000 048 21642.82 382.24 42678.31 88888.00 2024-02-17 10:09:15.000 048 21642.85 382.27 42678.31 99999.00 2024-02-17 10:09:16.000 048 21642.82 382.32 42678.29 99999.00 2024-02-17 10:09:17.000 048 21642.74 382.33 42678.24 99999.00 2024-02-17 10:09:18.000 048 21642.71 382.33 42678.22 99999.00 2024-02-17 10:09:19.000 048 21642.74 382.37 42678.23 99999.00 2024-02-17 10:09:20.000 048 21642.75 382.39 42678.25 47952.32 2024-02-17 10:09:21.000 048 21642.74 382.37 42678.28 88888.00 2024-02-17 10:09:22.000 048 21642.74 382.38 42678.31 88888.00 2024-02-17 10:09:23.000 048 21642.75 382.40 42678.32 88888.00 2024-02-17 10:09:24.000 048 21642.73 382.39 42678.26 88888.00 2024-02-17 10:09:25.000 048 21642.65 382.38 42678.18 99999.00 2024-02-17 10:09:26.000 048 21642.63 382.40 42678.17 99999.00 2024-02-17 10:09:27.000 048 21642.68 382.43 42678.23 99999.00 2024-02-17 10:09:28.000 048 21642.69 382.42 42678.30 99999.00 2024-02-17 10:09:29.000 048 21642.65 382.40 42678.31 99999.00 2024-02-17 10:09:30.000 048 21642.63 382.39 42678.29 99999.00 2024-02-17 10:09:31.000 048 21642.63 382.37 42678.25 99999.00 2024-02-17 10:09:32.000 048 21642.62 382.40 42678.27 99999.00 2024-02-17 10:09:33.000 048 21642.64 382.47 42678.30 99999.00 2024-02-17 10:09:34.000 048 21642.65 382.50 42678.32 99999.00 2024-02-17 10:09:35.000 048 21642.62 382.50 42678.35 99999.00 2024-02-17 10:09:36.000 048 21642.57 382.53 42678.36 99999.00 2024-02-17 10:09:37.000 048 21642.53 382.57 42678.35 99999.00 2024-02-17 10:09:38.000 048 21642.53 382.60 42678.35 99999.00 2024-02-17 10:09:39.000 048 21642.59 382.61 42678.35 99999.00 2024-02-17 10:09:40.000 048 21642.65 382.59 42678.34 47952.54 2024-02-17 10:09:41.000 048 21642.64 382.57 42678.34 88888.00 2024-02-17 10:09:42.000 048 21642.59 382.58 42678.35 88888.00 2024-02-17 10:09:43.000 048 21642.56 382.56 42678.36 88888.00 2024-02-17 10:09:44.000 048 21642.55 382.55 42678.38 88888.00 2024-02-17 10:09:45.000 048 21642.55 382.58 42678.39 99999.00 2024-02-17 10:09:46.000 048 21642.54 382.63 42678.39 99999.00 2024-02-17 10:09:47.000 048 21642.50 382.63 42678.38 99999.00 2024-02-17 10:09:48.000 048 21642.48 382.62 42678.36 99999.00 2024-02-17 10:09:49.000 048 21642.50 382.62 42678.34 99999.00 2024-02-17 10:09:50.000 048 21642.52 382.64 42678.32 47952.55 2024-02-17 10:09:51.000 048 21642.56 382.66 42678.32 88888.00 2024-02-17 10:09:52.000 048 21642.58 382.64 42678.35 88888.00 2024-02-17 10:09:53.000 048 21642.56 382.59 42678.38 88888.00 2024-02-17 10:09:54.000 048 21642.54 382.60 42678.37 88888.00 2024-02-17 10:09:55.000 048 21642.49 382.68 42678.32 99999.00 2024-02-17 10:09:56.000 048 21642.44 382.73 42678.31 99999.00 2024-02-17 10:09:57.000 048 21642.47 382.76 42678.39 99999.00 2024-02-17 10:09:58.000 048 21642.52 382.79 42678.50 99999.00 2024-02-17 10:09:59.000 048 21642.54 382.81 42678.53 99999.00 2024-02-17 10:10:00.000 048 21642.51 382.82 42678.48 47952.57 2024-02-17 10:10:01.000 048 21642.48 382.82 42678.43 88888.00 2024-02-17 10:10:02.000 048 21642.45 382.80 42678.42 88888.00 2024-02-17 10:10:03.000 048 21642.44 382.77 42678.45 88888.00 2024-02-17 10:10:04.000 048 21642.45 382.78 42678.48 88888.00 2024-02-17 10:10:05.000 048 21642.47 382.82 42678.51 99999.00 2024-02-17 10:10:06.000 048 21642.48 382.86 42678.52 99999.00 2024-02-17 10:10:07.000 048 21642.48 382.89 42678.50 99999.00 2024-02-17 10:10:08.000 048 21642.50 382.94 42678.47 99999.00 2024-02-17 10:10:09.000 048 21642.53 382.97 42678.44 99999.00 2024-02-17 10:10:10.000 048 21642.56 382.99 42678.43 47952.99 2024-02-17 10:10:11.000 048 21642.54 382.99 42678.46 88888.00 2024-02-17 10:10:12.000 048 21642.48 382.98 42678.46 88888.00 2024-02-17 10:10:13.000 048 21642.45 383.00 42678.41 88888.00 2024-02-17 10:10:14.000 048 21642.47 383.02 42678.37 88888.00 2024-02-17 10:10:15.000 048 21642.48 382.98 42678.39 99999.00 2024-02-17 10:10:16.000 048 21642.50 382.95 42678.46 99999.00 2024-02-17 10:10:17.000 048 21642.53 382.95 42678.50 99999.00 2024-02-17 10:10:18.000 048 21642.57 382.95 42678.51 99999.00 2024-02-17 10:10:19.000 048 21642.58 382.95 42678.51 99999.00 2024-02-17 10:10:20.000 048 21642.58 382.96 42678.54 99999.00 2024-02-17 10:10:21.000 048 21642.56 382.93 42678.59 99999.00 2024-02-17 10:10:22.000 048 21642.55 382.88 42678.62 99999.00 2024-02-17 10:10:23.000 048 21642.54 382.85 42678.62 99999.00 2024-02-17 10:10:24.000 048 21642.55 382.83 42678.62 99999.00 2024-02-17 10:10:25.000 048 21642.56 382.84 42678.66 99999.00 2024-02-17 10:10:26.000 048 21642.56 382.86 42678.69 99999.00 2024-02-17 10:10:27.000 048 21642.52 382.89 42678.68 99999.00 2024-02-17 10:10:28.000 048 21642.43 382.89 42678.64 99999.00 2024-02-17 10:10:29.000 048 21642.40 382.83 42678.62 99999.00 2024-02-17 10:10:30.000 048 21642.44 382.84 42678.62 47952.54 2024-02-17 10:10:31.000 048 21642.48 382.93 42678.63 88888.00 2024-02-17 10:10:32.000 048 21642.47 382.98 42678.62 88888.00 2024-02-17 10:10:33.000 048 21642.42 382.96 42678.61 88888.00 2024-02-17 10:10:34.000 048 21642.40 382.94 42678.57 88888.00 2024-02-17 10:10:35.000 048 21642.44 382.94 42678.57 99999.00 2024-02-17 10:10:36.000 048 21642.49 382.94 42678.59 99999.00 2024-02-17 10:10:37.000 048 21642.48 382.92 42678.60 99999.00 2024-02-17 10:10:38.000 048 21642.46 382.93 42678.56 99999.00 2024-02-17 10:10:39.000 048 21642.46 382.97 42678.53 99999.00 2024-02-17 10:10:40.000 048 21642.45 382.97 42678.52 99999.00 2024-02-17 10:10:41.000 048 21642.44 382.94 42678.53 99999.00 2024-02-17 10:10:42.000 048 21642.49 382.97 42678.54 99999.00 2024-02-17 10:10:43.000 048 21642.59 383.03 42678.55 99999.00 2024-02-17 10:10:44.000 048 21642.68 383.05 42678.55 99999.00 2024-02-17 10:10:45.000 048 21642.69 383.03 42678.53 99999.00 2024-02-17 10:10:46.000 048 21642.66 383.02 42678.50 99999.00 2024-02-17 10:10:47.000 048 21642.64 383.07 42678.49 99999.00 2024-02-17 10:10:48.000 048 21642.64 383.10 42678.49 99999.00 2024-02-17 10:10:49.000 048 21642.64 383.11 42678.48 99999.00 2024-02-17 10:10:50.000 048 21642.65 383.11 42678.48 99999.00 2024-02-17 10:10:51.000 048 21642.68 383.09 42678.51 99999.00 2024-02-17 10:10:52.000 048 21642.71 383.08 42678.55 99999.00 2024-02-17 10:10:53.000 048 21642.71 383.08 42678.55 99999.00 2024-02-17 10:10:54.000 048 21642.67 383.07 42678.51 99999.00 2024-02-17 10:10:55.000 048 21642.62 383.06 42678.47 47952.78 2024-02-17 10:10:56.000 048 21642.62 383.07 42678.46 88888.00 2024-02-17 10:10:57.000 048 21642.69 383.09 42678.48 88888.00 2024-02-17 10:10:58.000 048 21642.72 383.09 42678.51 88888.00 2024-02-17 10:10:59.000 048 21642.71 383.08 42678.54 88888.00 2024-02-17 10:11:00.000 048 21642.74 383.09 42678.56 47952.96 2024-02-17 10:11:01.000 048 21642.76 383.11 42678.54 88888.00 2024-02-17 10:11:02.000 048 21642.72 383.12 42678.50 88888.00 2024-02-17 10:11:03.000 048 21642.70 383.09 42678.50 88888.00 2024-02-17 10:11:04.000 048 21642.73 383.08 42678.52 88888.00 2024-02-17 10:11:05.000 048 21642.75 383.10 42678.52 47952.93 2024-02-17 10:11:06.000 048 21642.75 383.12 42678.52 88888.00 2024-02-17 10:11:07.000 048 21642.75 383.13 42678.52 88888.00 2024-02-17 10:11:08.000 048 21642.79 383.12 42678.53 88888.00 2024-02-17 10:11:09.000 048 21642.85 383.12 42678.59 88888.00 2024-02-17 10:11:10.000 048 21642.90 383.17 42678.61 99999.00 2024-02-17 10:11:11.000 048 21642.90 383.24 42678.59 99999.00 2024-02-17 10:11:12.000 048 21642.87 383.24 42678.54 99999.00 2024-02-17 10:11:13.000 048 21642.82 383.23 42678.50 99999.00 2024-02-17 10:11:14.000 048 21642.79 383.24 42678.49 99999.00 2024-02-17 10:11:15.000 048 21642.82 383.21 42678.50 99999.00 2024-02-17 10:11:16.000 048 21642.84 383.16 42678.46 99999.00 2024-02-17 10:11:17.000 048 21642.82 383.12 42678.43 99999.00 2024-02-17 10:11:18.000 048 21642.80 383.12 42678.43 99999.00 2024-02-17 10:11:19.000 048 21642.77 383.15 42678.45 99999.00 2024-02-17 10:11:20.000 048 21642.75 383.21 42678.49 47952.66 2024-02-17 10:11:21.000 048 21642.77 383.27 42678.51 88888.00 2024-02-17 10:11:22.000 048 21642.81 383.28 42678.54 88888.00 2024-02-17 10:11:23.000 048 21642.83 383.25 42678.57 88888.00 2024-02-17 10:11:24.000 048 21642.83 383.22 42678.61 88888.00 2024-02-17 10:11:25.000 048 21642.82 383.19 42678.63 47953.51 2024-02-17 10:11:26.000 048 21642.83 383.17 42678.64 88888.00 2024-02-17 10:11:27.000 048 21642.90 383.21 42678.63 88888.00 2024-02-17 10:11:28.000 048 21642.97 383.27 42678.63 88888.00 2024-02-17 10:11:29.000 048 21642.98 383.31 42678.63 88888.00 2024-02-17 10:11:30.000 048 21642.92 383.32 42678.64 47953.08 2024-02-17 10:11:31.000 048 21642.85 383.28 42678.62 88888.00 2024-02-17 10:11:32.000 048 21642.87 383.24 42678.61 88888.00 2024-02-17 10:11:33.000 048 21642.93 383.24 42678.62 88888.00 2024-02-17 10:11:34.000 048 21642.94 383.29 42678.61 88888.00 2024-02-17 10:11:35.000 048 21642.92 383.33 42678.56 99999.00 2024-02-17 10:11:36.000 048 21642.87 383.32 42678.52 99999.00 2024-02-17 10:11:37.000 048 21642.85 383.29 42678.56 99999.00 2024-02-17 10:11:38.000 048 21642.87 383.25 42678.59 99999.00 2024-02-17 10:11:39.000 048 21642.90 383.26 42678.61 99999.00 2024-02-17 10:11:40.000 048 21642.93 383.30 42678.62 99999.00 2024-02-17 10:11:41.000 048 21642.95 383.30 42678.59 99999.00 2024-02-17 10:11:42.000 048 21642.97 383.27 42678.55 99999.00 2024-02-17 10:11:43.000 048 21642.95 383.25 42678.54 99999.00 2024-02-17 10:11:44.000 048 21642.94 383.25 42678.57 99999.00 2024-02-17 10:11:45.000 048 21642.98 383.28 42678.62 99999.00 2024-02-17 10:11:46.000 048 21643.02 383.31 42678.64 99999.00 2024-02-17 10:11:47.000 048 21643.03 383.33 42678.63 99999.00 2024-02-17 10:11:48.000 048 21643.00 383.38 42678.62 99999.00 2024-02-17 10:11:49.000 048 21642.97 383.41 42678.61 99999.00 2024-02-17 10:11:50.000 048 21642.95 383.38 42678.57 99999.00 2024-02-17 10:11:51.000 048 21642.92 383.31 42678.52 99999.00 2024-02-17 10:11:52.000 048 21642.88 383.25 42678.51 99999.00 2024-02-17 10:11:53.000 048 21642.89 383.24 42678.55 99999.00 2024-02-17 10:11:54.000 048 21642.92 383.25 42678.58 99999.00 2024-02-17 10:11:55.000 048 21642.93 383.29 42678.60 47952.81 2024-02-17 10:11:56.000 048 21642.94 383.31 42678.61 88888.00 2024-02-17 10:11:57.000 048 21642.93 383.31 42678.57 88888.00 2024-02-17 10:11:58.000 048 21642.93 383.35 42678.55 88888.00 2024-02-17 10:11:59.000 048 21642.93 383.39 42678.56 88888.00 2024-02-17 10:12:00.000 048 21642.94 383.40 42678.54 99999.00 2024-02-17 10:12:01.000 048 21642.96 383.40 42678.52 99999.00 2024-02-17 10:12:02.000 048 21642.93 383.42 42678.54 99999.00 2024-02-17 10:12:03.000 048 21642.91 383.43 42678.55 99999.00 2024-02-17 10:12:04.000 048 21642.91 383.45 42678.53 99999.00 2024-02-17 10:12:05.000 048 21642.90 383.45 42678.51 99999.00 2024-02-17 10:12:06.000 048 21642.93 383.44 42678.53 99999.00 2024-02-17 10:12:07.000 048 21642.98 383.43 42678.56 99999.00 2024-02-17 10:12:08.000 048 21643.00 383.45 42678.59 99999.00 2024-02-17 10:12:09.000 048 21642.99 383.48 42678.59 99999.00 2024-02-17 10:12:10.000 048 21643.01 383.51 42678.55 47952.69 2024-02-17 10:12:11.000 048 21643.06 383.50 42678.51 88888.00 2024-02-17 10:12:12.000 048 21643.09 383.46 42678.50 88888.00 2024-02-17 10:12:13.000 048 21643.10 383.43 42678.54 88888.00 2024-02-17 10:12:14.000 048 21643.11 383.42 42678.59 88888.00 2024-02-17 10:12:15.000 048 21643.12 383.45 42678.62 99999.00 2024-02-17 10:12:16.000 048 21643.05 383.49 42678.60 99999.00 2024-02-17 10:12:17.000 048 21642.91 383.50 42678.57 99999.00 2024-02-17 10:12:18.000 048 21642.85 383.50 42678.57 99999.00 2024-02-17 10:12:19.000 048 21642.90 383.50 42678.60 99999.00 2024-02-17 10:12:20.000 048 21642.97 383.52 42678.61 99999.00 2024-02-17 10:12:21.000 048 21642.99 383.52 42678.57 99999.00 2024-02-17 10:12:22.000 048 21642.98 383.50 42678.55 99999.00 2024-02-17 10:12:23.000 048 21642.98 383.48 42678.55 99999.00 2024-02-17 10:12:24.000 048 21642.98 383.48 42678.55 99999.00 2024-02-17 10:12:25.000 048 21643.01 383.48 42678.54 47952.80 2024-02-17 10:12:26.000 048 21643.07 383.49 42678.55 88888.00 2024-02-17 10:12:27.000 048 21643.14 383.48 42678.56 88888.00 2024-02-17 10:12:28.000 048 21643.19 383.47 42678.54 88888.00 2024-02-17 10:12:29.000 048 21643.20 383.47 42678.50 88888.00 2024-02-17 10:12:30.000 048 21643.17 383.50 42678.47 99999.00 2024-02-17 10:12:31.000 048 21643.13 383.50 42678.47 99999.00 2024-02-17 10:12:32.000 048 21643.11 383.48 42678.49 99999.00 2024-02-17 10:12:33.000 048 21643.13 383.46 42678.52 99999.00 2024-02-17 10:12:34.000 048 21643.17 383.42 42678.55 99999.00 2024-02-17 10:12:35.000 048 21643.21 383.38 42678.55 99999.00 2024-02-17 10:12:36.000 048 21643.22 383.38 42678.50 99999.00 2024-02-17 10:12:37.000 048 21643.20 383.38 42678.45 99999.00 2024-02-17 10:12:38.000 048 21643.19 383.41 42678.45 99999.00 2024-02-17 10:12:39.000 048 21643.14 383.48 42678.47 99999.00 2024-02-17 10:12:40.000 048 21643.04 383.51 42678.47 99999.00 2024-02-17 10:12:41.000 048 21643.00 383.46 42678.45 99999.00 2024-02-17 10:12:42.000 048 21643.02 383.39 42678.41 99999.00 2024-02-17 10:12:43.000 048 21643.07 383.38 42678.38 99999.00 2024-02-17 10:12:44.000 048 21643.15 383.41 42678.35 99999.00 2024-02-17 10:12:45.000 048 21643.19 383.44 42678.34 47953.02 2024-02-17 10:12:46.000 048 21643.19 383.43 42678.32 88888.00 2024-02-17 10:12:47.000 048 21643.17 383.40 42678.33 88888.00 2024-02-17 10:12:48.000 048 21643.17 383.39 42678.36 88888.00 2024-02-17 10:12:49.000 048 21643.18 383.40 42678.37 88888.00 2024-02-17 10:12:50.000 048 21643.22 383.42 42678.37 99999.00 2024-02-17 10:12:51.000 048 21643.25 383.44 42678.39 99999.00 2024-02-17 10:12:52.000 048 21643.28 383.45 42678.41 99999.00 2024-02-17 10:12:53.000 048 21643.31 383.45 42678.41 99999.00 2024-02-17 10:12:54.000 048 21643.30 383.46 42678.38 99999.00 2024-02-17 10:12:55.000 048 21643.31 383.50 42678.37 99999.00 2024-02-17 10:12:56.000 048 21643.35 383.52 42678.38 99999.00 2024-02-17 10:12:57.000 048 21643.38 383.50 42678.39 99999.00 2024-02-17 10:12:58.000 048 21643.38 383.46 42678.38 99999.00 2024-02-17 10:12:59.000 048 21643.37 383.45 42678.38 99999.00 2024-02-17 10:13:00.000 048 21643.35 383.47 42678.39 47952.39 2024-02-17 10:13:01.000 048 21643.32 383.49 42678.38 88888.00 2024-02-17 10:13:02.000 048 21643.27 383.51 42678.39 88888.00 2024-02-17 10:13:03.000 048 21643.23 383.55 42678.40 88888.00 2024-02-17 10:13:04.000 048 21643.18 383.60 42678.39 88888.00 2024-02-17 10:13:05.000 048 21643.16 383.64 42678.36 99999.00 2024-02-17 10:13:06.000 048 21643.17 383.67 42678.34 99999.00 2024-02-17 10:13:07.000 048 21643.18 383.68 42678.32 99999.00 2024-02-17 10:13:08.000 048 21643.20 383.68 42678.34 99999.00 2024-02-17 10:13:09.000 048 21643.23 383.69 42678.34 99999.00 2024-02-17 10:13:10.000 048 21643.24 383.70 42678.31 99999.00 2024-02-17 10:13:11.000 048 21643.20 383.72 42678.27 99999.00 2024-02-17 10:13:12.000 048 21643.21 383.72 42678.29 99999.00 2024-02-17 10:13:13.000 048 21643.23 383.66 42678.34 99999.00 2024-02-17 10:13:14.000 048 21643.23 383.59 42678.36 99999.00 2024-02-17 10:13:15.000 048 21643.24 383.59 42678.33 99999.00 2024-02-17 10:13:16.000 048 21643.26 383.61 42678.30 99999.00 2024-02-17 10:13:17.000 048 21643.27 383.63 42678.29 99999.00 2024-02-17 10:13:18.000 048 21643.27 383.67 42678.30 99999.00 2024-02-17 10:13:19.000 048 21643.28 383.69 42678.31 99999.00 2024-02-17 10:13:20.000 048 21643.28 383.70 42678.29 47952.72 2024-02-17 10:13:21.000 048 21643.26 383.74 42678.27 88888.00 2024-02-17 10:13:22.000 048 21643.24 383.75 42678.27 88888.00 2024-02-17 10:13:23.000 048 21643.27 383.71 42678.30 88888.00 2024-02-17 10:13:24.000 048 21643.34 383.68 42678.29 88888.00 2024-02-17 10:13:25.000 048 21643.40 383.66 42678.27 47952.90 2024-02-17 10:13:26.000 048 21643.42 383.63 42678.29 88888.00 2024-02-17 10:13:27.000 048 21643.36 383.62 42678.32 88888.00 2024-02-17 10:13:28.000 048 21643.30 383.68 42678.33 88888.00 2024-02-17 10:13:29.000 048 21643.29 383.71 42678.33 88888.00 2024-02-17 10:13:30.000 048 21643.34 383.66 42678.35 99999.00 2024-02-17 10:13:31.000 048 21643.36 383.61 42678.37 99999.00 2024-02-17 10:13:32.000 048 21643.34 383.61 42678.37 99999.00 2024-02-17 10:13:33.000 048 21643.32 383.63 42678.36 99999.00 2024-02-17 10:13:34.000 048 21643.31 383.68 42678.34 99999.00 2024-02-17 10:13:35.000 048 21643.31 383.73 42678.34 99999.00 2024-02-17 10:13:36.000 048 21643.36 383.75 42678.34 99999.00 2024-02-17 10:13:37.000 048 21643.44 383.71 42678.32 99999.00 2024-02-17 10:13:38.000 048 21643.45 383.69 42678.32 99999.00 2024-02-17 10:13:39.000 048 21643.40 383.74 42678.34 99999.00 2024-02-17 10:13:40.000 048 21643.37 383.79 42678.34 99999.00 2024-02-17 10:13:41.000 048 21643.39 383.80 42678.30 99999.00 2024-02-17 10:13:42.000 048 21643.39 383.79 42678.27 99999.00 2024-02-17 10:13:43.000 048 21643.40 383.80 42678.31 99999.00 2024-02-17 10:13:44.000 048 21643.41 383.81 42678.37 99999.00 2024-02-17 10:13:45.000 048 21643.40 383.82 42678.40 99999.00 2024-02-17 10:13:46.000 048 21643.37 383.82 42678.38 99999.00 2024-02-17 10:13:47.000 048 21643.34 383.83 42678.33 99999.00 2024-02-17 10:13:48.000 048 21643.35 383.87 42678.29 99999.00 2024-02-17 10:13:49.000 048 21643.37 383.90 42678.27 99999.00 2024-02-17 10:13:50.000 048 21643.33 383.91 42678.25 47953.06 2024-02-17 10:13:51.000 048 21643.28 383.91 42678.27 88888.00 2024-02-17 10:13:52.000 048 21643.25 383.91 42678.25 88888.00 2024-02-17 10:13:53.000 048 21643.21 383.93 42678.23 88888.00 2024-02-17 10:13:54.000 048 21643.20 383.97 42678.24 88888.00 2024-02-17 10:13:55.000 048 21643.21 384.03 42678.27 47952.69 2024-02-17 10:13:56.000 048 21643.22 384.00 42678.27 88888.00 2024-02-17 10:13:57.000 048 21643.23 383.89 42678.25 88888.00 2024-02-17 10:13:58.000 048 21643.22 383.83 42678.23 88888.00 2024-02-17 10:13:59.000 048 21643.17 383.85 42678.21 88888.00 2024-02-17 10:14:00.000 048 21643.15 383.84 42678.26 99999.00 2024-02-17 10:14:01.000 048 21643.18 383.82 42678.32 99999.00 2024-02-17 10:14:02.000 048 21643.24 383.84 42678.36 99999.00 2024-02-17 10:14:03.000 048 21643.25 383.88 42678.36 99999.00 2024-02-17 10:14:04.000 048 21643.24 383.91 42678.34 99999.00 2024-02-17 10:14:05.000 048 21643.26 383.92 42678.33 99999.00 2024-02-17 10:14:06.000 048 21643.33 383.92 42678.34 99999.00 2024-02-17 10:14:07.000 048 21643.37 383.92 42678.34 99999.00 2024-02-17 10:14:08.000 048 21643.32 383.93 42678.32 99999.00 2024-02-17 10:14:09.000 048 21643.26 383.97 42678.31 99999.00 2024-02-17 10:14:10.000 048 21643.24 384.01 42678.34 47952.82 2024-02-17 10:14:11.000 048 21643.28 384.03 42678.34 88888.00 2024-02-17 10:14:12.000 048 21643.31 384.04 42678.31 88888.00 2024-02-17 10:14:13.000 048 21643.33 384.05 42678.30 88888.00 2024-02-17 10:14:14.000 048 21643.33 384.04 42678.31 88888.00 2024-02-17 10:14:15.000 048 21643.30 384.01 42678.29 47952.94 2024-02-17 10:14:16.000 048 21643.23 383.98 42678.25 88888.00 2024-02-17 10:14:17.000 048 21643.19 383.93 42678.22 88888.00 2024-02-17 10:14:18.000 048 21643.21 383.93 42678.23 88888.00 2024-02-17 10:14:19.000 048 21643.26 384.00 42678.27 88888.00 2024-02-17 10:14:20.000 048 21643.30 384.06 42678.27 47952.95 2024-02-17 10:14:21.000 048 21643.28 384.06 42678.25 88888.00 2024-02-17 10:14:22.000 048 21643.23 384.01 42678.21 88888.00 2024-02-17 10:14:23.000 048 21643.23 383.93 42678.18 88888.00 2024-02-17 10:14:24.000 048 21643.26 383.88 42678.16 88888.00 2024-02-17 10:14:25.000 048 21643.27 383.90 42678.19 99999.00 2024-02-17 10:14:26.000 048 21643.27 383.93 42678.24 99999.00 2024-02-17 10:14:27.000 048 21643.28 383.92 42678.27 99999.00 2024-02-17 10:14:28.000 048 21643.28 383.89 42678.26 99999.00 2024-02-17 10:14:29.000 048 21643.28 383.91 42678.22 99999.00 2024-02-17 10:14:30.000 048 21643.27 383.94 42678.19 47952.90 2024-02-17 10:14:31.000 048 21643.23 383.96 42678.18 88888.00 2024-02-17 10:14:32.000 048 21643.20 383.97 42678.16 88888.00 2024-02-17 10:14:33.000 048 21643.24 383.93 42678.11 88888.00 2024-02-17 10:14:34.000 048 21643.29 383.86 42678.07 88888.00 2024-02-17 10:14:35.000 048 21643.30 383.83 42678.09 99999.00 2024-02-17 10:14:36.000 048 21643.27 383.84 42678.11 99999.00 2024-02-17 10:14:37.000 048 21643.25 383.85 42678.14 99999.00 2024-02-17 10:14:38.000 048 21643.26 383.85 42678.19 99999.00 2024-02-17 10:14:39.000 048 21643.27 383.87 42678.18 99999.00 2024-02-17 10:14:40.000 048 21643.27 383.89 42678.15 47952.72 2024-02-17 10:14:41.000 048 21643.24 383.92 42678.14 88888.00 2024-02-17 10:14:42.000 048 21643.25 383.98 42678.16 88888.00 2024-02-17 10:14:43.000 048 21643.28 384.00 42678.18 88888.00 2024-02-17 10:14:44.000 048 21643.30 383.99 42678.18 88888.00 2024-02-17 10:14:45.000 048 21643.26 383.96 42678.18 47952.97 2024-02-17 10:14:46.000 048 21643.22 383.93 42678.14 88888.00 2024-02-17 10:14:47.000 048 21643.26 383.90 42678.09 88888.00 2024-02-17 10:14:48.000 048 21643.29 383.89 42678.07 88888.00 2024-02-17 10:14:49.000 048 21643.28 383.88 42678.07 88888.00 2024-02-17 10:14:50.000 048 21643.24 383.85 42678.07 99999.00 2024-02-17 10:14:51.000 048 21643.26 383.86 42678.10 99999.00 2024-02-17 10:14:52.000 048 21643.32 383.91 42678.16 99999.00 2024-02-17 10:14:53.000 048 21643.34 383.94 42678.18 99999.00 2024-02-17 10:14:54.000 048 21643.30 383.95 42678.16 99999.00 2024-02-17 10:14:55.000 048 21643.25 383.93 42678.13 47953.48 2024-02-17 10:14:56.000 048 21643.25 383.89 42678.09 88888.00 2024-02-17 10:14:57.000 048 21643.29 383.86 42678.06 88888.00 2024-02-17 10:14:58.000 048 21643.33 383.85 42678.05 88888.00 2024-02-17 10:14:59.000 048 21643.36 383.87 42678.11 88888.00 2024-02-17 10:15:00.000 048 21643.35 383.89 42678.18 99999.00 2024-02-17 10:15:01.000 048 21643.32 383.87 42678.20 99999.00 2024-02-17 10:15:02.000 048 21643.32 383.84 42678.16 99999.00 2024-02-17 10:15:03.000 048 21643.31 383.81 42678.12 99999.00 2024-02-17 10:15:04.000 048 21643.30 383.77 42678.09 99999.00 2024-02-17 10:15:05.000 048 21643.30 383.78 42678.07 47952.71 2024-02-17 10:15:06.000 048 21643.28 383.82 42678.07 88888.00 2024-02-17 10:15:07.000 048 21643.26 383.85 42678.08 88888.00 2024-02-17 10:15:08.000 048 21643.28 383.83 42678.08 88888.00 2024-02-17 10:15:09.000 048 21643.32 383.80 42678.08 88888.00 2024-02-17 10:15:10.000 048 21643.35 383.80 42678.09 47953.01 2024-02-17 10:15:11.000 048 21643.40 383.82 42678.09 88888.00 2024-02-17 10:15:12.000 048 21643.44 383.86 42678.08 88888.00 2024-02-17 10:15:13.000 048 21643.43 383.86 42678.07 88888.00 2024-02-17 10:15:14.000 048 21643.38 383.80 42678.09 88888.00 2024-02-17 10:15:15.000 048 21643.35 383.75 42678.10 99999.00 2024-02-17 10:15:16.000 048 21643.36 383.72 42678.09 99999.00 2024-02-17 10:15:17.000 048 21643.40 383.72 42678.07 99999.00 2024-02-17 10:15:18.000 048 21643.42 383.75 42678.06 99999.00 2024-02-17 10:15:19.000 048 21643.40 383.80 42678.06 99999.00 2024-02-17 10:15:20.000 048 21643.38 383.81 42678.04 99999.00 2024-02-17 10:15:21.000 048 21643.38 383.80 42678.03 99999.00 2024-02-17 10:15:22.000 048 21643.36 383.77 42678.00 99999.00 2024-02-17 10:15:23.000 048 21643.33 383.76 42677.99 99999.00 2024-02-17 10:15:24.000 048 21643.30 383.78 42678.00 99999.00 2024-02-17 10:15:25.000 048 21643.33 383.79 42677.98 47953.03 2024-02-17 10:15:26.000 048 21643.43 383.80 42677.96 88888.00 2024-02-17 10:15:27.000 048 21643.50 383.83 42677.96 88888.00 2024-02-17 10:15:28.000 048 21643.49 383.86 42677.99 88888.00 2024-02-17 10:15:29.000 048 21643.49 383.88 42678.02 88888.00 2024-02-17 10:15:30.000 048 21643.47 383.84 42678.02 47953.03 2024-02-17 10:15:31.000 048 21643.41 383.75 42677.98 88888.00 2024-02-17 10:15:32.000 048 21643.40 383.68 42677.95 88888.00 2024-02-17 10:15:33.000 048 21643.45 383.65 42677.96 88888.00 2024-02-17 10:15:34.000 048 21643.53 383.66 42677.98 88888.00 2024-02-17 10:15:35.000 048 21643.54 383.66 42678.00 99999.00 2024-02-17 10:15:36.000 048 21643.48 383.62 42677.96 99999.00 2024-02-17 10:15:37.000 048 21643.42 383.59 42677.91 99999.00 2024-02-17 10:15:38.000 048 21643.44 383.60 42677.89 99999.00 2024-02-17 10:15:39.000 048 21643.43 383.58 42677.89 99999.00 2024-02-17 10:15:40.000 048 21643.39 383.57 42677.88 47952.69 2024-02-17 10:15:41.000 048 21643.41 383.60 42677.88 88888.00 2024-02-17 10:15:42.000 048 21643.44 383.63 42677.88 88888.00 2024-02-17 10:15:43.000 048 21643.43 383.65 42677.88 88888.00 2024-02-17 10:15:44.000 048 21643.42 383.63 42677.87 88888.00 2024-02-17 10:15:45.000 048 21643.45 383.58 42677.86 47952.25 2024-02-17 10:15:46.000 048 21643.48 383.56 42677.86 88888.00 2024-02-17 10:15:47.000 048 21643.48 383.57 42677.89 88888.00 2024-02-17 10:15:48.000 048 21643.44 383.56 42677.93 88888.00 2024-02-17 10:15:49.000 048 21643.40 383.56 42677.94 88888.00 2024-02-17 10:15:50.000 048 21643.37 383.56 42677.94 47952.49 2024-02-17 10:15:51.000 048 21643.38 383.55 42677.92 88888.00 2024-02-17 10:15:52.000 048 21643.43 383.53 42677.88 88888.00 2024-02-17 10:15:53.000 048 21643.50 383.51 42677.83 88888.00 2024-02-17 10:15:54.000 048 21643.58 383.50 42677.80 88888.00 2024-02-17 10:15:55.000 048 21643.62 383.52 42677.79 99999.00 2024-02-17 10:15:56.000 048 21643.59 383.55 42677.81 99999.00 2024-02-17 10:15:57.000 048 21643.55 383.52 42677.81 99999.00 2024-02-17 10:15:58.000 048 21643.55 383.42 42677.81 99999.00 2024-02-17 10:15:59.000 048 21643.58 383.35 42677.81 99999.00 2024-02-17 10:16:00.000 048 21643.60 383.33 42677.79 47952.17 2024-02-17 10:16:01.000 048 21643.62 383.36 42677.78 88888.00 2024-02-17 10:16:02.000 048 21643.63 383.39 42677.81 88888.00 2024-02-17 10:16:03.000 048 21643.63 383.42 42677.81 88888.00 2024-02-17 10:16:04.000 048 21643.64 383.40 42677.75 88888.00 2024-02-17 10:16:05.000 048 21643.67 383.37 42677.69 99999.00 2024-02-17 10:16:06.000 048 21643.69 383.40 42677.69 99999.00 2024-02-17 10:16:07.000 048 21643.66 383.44 42677.68 99999.00 2024-02-17 10:16:08.000 048 21643.59 383.41 42677.62 99999.00 2024-02-17 10:16:09.000 048 21643.53 383.34 42677.58 99999.00 2024-02-17 10:16:10.000 048 21643.53 383.27 42677.56 47952.93 2024-02-17 10:16:11.000 048 21643.58 383.22 42677.57 88888.00 2024-02-17 10:16:12.000 048 21643.62 383.21 42677.62 88888.00 2024-02-17 10:16:13.000 048 21643.65 383.25 42677.63 88888.00 2024-02-17 10:16:14.000 048 21643.69 383.28 42677.62 88888.00 2024-02-17 10:16:15.000 048 21643.74 383.27 42677.60 47953.01 2024-02-17 10:16:16.000 048 21643.76 383.22 42677.57 88888.00 2024-02-17 10:16:17.000 048 21643.76 383.22 42677.57 88888.00 2024-02-17 10:16:18.000 048 21643.75 383.23 42677.60 88888.00 2024-02-17 10:16:19.000 048 21643.76 383.20 42677.61 88888.00 2024-02-17 10:16:20.000 048 21643.78 383.18 42677.60 47952.29 2024-02-17 10:16:21.000 048 21643.76 383.17 42677.57 88888.00 2024-02-17 10:16:22.000 048 21643.74 383.15 42677.57 88888.00 2024-02-17 10:16:23.000 048 21643.78 383.13 42677.57 88888.00 2024-02-17 10:16:24.000 048 21643.82 383.12 42677.54 88888.00 2024-02-17 10:16:25.000 048 21643.82 383.11 42677.55 99999.00 2024-02-17 10:16:26.000 048 21643.83 383.10 42677.58 99999.00 2024-02-17 10:16:27.000 048 21643.82 383.05 42677.57 99999.00 2024-02-17 10:16:28.000 048 21643.79 383.00 42677.54 99999.00 2024-02-17 10:16:29.000 048 21643.76 383.02 42677.51 99999.00 2024-02-17 10:16:30.000 048 21643.72 383.06 42677.48 47951.85 2024-02-17 10:16:31.000 048 21643.72 383.09 42677.48 88888.00 2024-02-17 10:16:32.000 048 21643.78 383.10 42677.47 88888.00 2024-02-17 10:16:33.000 048 21643.83 383.07 42677.49 88888.00 2024-02-17 10:16:34.000 048 21643.85 383.04 42677.51 88888.00 2024-02-17 10:16:35.000 048 21643.87 383.01 42677.48 47952.99 2024-02-17 10:16:36.000 048 21643.87 382.97 42677.39 88888.00 2024-02-17 10:16:37.000 048 21643.85 382.93 42677.34 88888.00 2024-02-17 10:16:38.000 048 21643.87 382.90 42677.36 88888.00 2024-02-17 10:16:39.000 048 21643.90 382.85 42677.39 88888.00 2024-02-17 10:16:40.000 048 21643.87 382.75 42677.39 47952.78 2024-02-17 10:16:41.000 048 21643.82 382.66 42677.37 88888.00 2024-02-17 10:16:42.000 048 21643.84 382.67 42677.37 88888.00 2024-02-17 10:16:43.000 048 21643.87 382.73 42677.36 88888.00 2024-02-17 10:16:44.000 048 21643.87 382.72 42677.32 88888.00 2024-02-17 10:16:45.000 048 21643.84 382.67 42677.26 47952.60 2024-02-17 10:16:46.000 048 21643.78 382.64 42677.21 88888.00 2024-02-17 10:16:47.000 048 21643.76 382.66 42677.20 88888.00 2024-02-17 10:16:48.000 048 21643.79 382.68 42677.22 88888.00 2024-02-17 10:16:49.000 048 21643.81 382.64 42677.23 88888.00 2024-02-17 10:16:50.000 048 21643.79 382.62 42677.22 47952.41 2024-02-17 10:16:51.000 048 21643.77 382.60 42677.20 88888.00 2024-02-17 10:16:52.000 048 21643.79 382.57 42677.20 88888.00 2024-02-17 10:16:53.000 048 21643.85 382.58 42677.20 88888.00 2024-02-17 10:16:54.000 048 21643.88 382.61 42677.21 88888.00 2024-02-17 10:16:55.000 048 21643.86 382.59 42677.20 47951.86 2024-02-17 10:16:56.000 048 21643.89 382.55 42677.16 88888.00 2024-02-17 10:16:57.000 048 21643.98 382.55 42677.15 88888.00 2024-02-17 10:16:58.000 048 21644.01 382.54 42677.15 88888.00 2024-02-17 10:16:59.000 048 21643.94 382.54 42677.11 88888.00 2024-02-17 10:17:00.000 048 21643.91 382.58 42677.06 47952.82 2024-02-17 10:17:01.000 048 21643.93 382.62 42677.04 88888.00 2024-02-17 10:17:02.000 048 21643.90 382.59 42677.01 88888.00 2024-02-17 10:17:03.000 048 21643.84 382.54 42677.00 88888.00 2024-02-17 10:17:04.000 048 21643.84 382.51 42677.02 88888.00 2024-02-17 10:17:05.000 048 21643.86 382.49 42677.00 47952.58 2024-02-17 10:17:06.000 048 21643.89 382.44 42676.98 88888.00 2024-02-17 10:17:07.000 048 21643.91 382.43 42677.00 88888.00 2024-02-17 10:17:08.000 048 21643.92 382.47 42677.06 88888.00 2024-02-17 10:17:09.000 048 21643.90 382.47 42677.08 88888.00 2024-02-17 10:17:10.000 048 21643.88 382.44 42677.06 47952.68 2024-02-17 10:17:11.000 048 21643.88 382.43 42677.04 88888.00 2024-02-17 10:17:12.000 048 21643.93 382.43 42677.03 88888.00 2024-02-17 10:17:13.000 048 21643.94 382.42 42677.02 88888.00 2024-02-17 10:17:14.000 048 21643.90 382.43 42677.00 88888.00 2024-02-17 10:17:15.000 048 21643.86 382.45 42676.98 47951.86 2024-02-17 10:17:16.000 048 21643.83 382.46 42676.94 88888.00 2024-02-17 10:17:17.000 048 21643.82 382.44 42676.88 88888.00 2024-02-17 10:17:18.000 048 21643.88 382.38 42676.84 88888.00 2024-02-17 10:17:19.000 048 21643.93 382.32 42676.86 88888.00 2024-02-17 10:17:20.000 048 21643.93 382.27 42676.87 47951.54 2024-02-17 10:17:21.000 048 21643.91 382.23 42676.86 88888.00 2024-02-17 10:17:22.000 048 21643.92 382.20 42676.86 88888.00 2024-02-17 10:17:23.000 048 21643.94 382.22 42676.87 88888.00 2024-02-17 10:17:24.000 048 21643.94 382.25 42676.89 88888.00 2024-02-17 10:17:25.000 048 21643.91 382.24 42676.88 47952.52 2024-02-17 10:17:26.000 048 21643.87 382.19 42676.84 88888.00 2024-02-17 10:17:27.000 048 21643.81 382.14 42676.79 88888.00 2024-02-17 10:17:28.000 048 21643.80 382.12 42676.77 88888.00 2024-02-17 10:17:29.000 048 21643.88 382.17 42676.82 88888.00 2024-02-17 10:17:30.000 048 21643.96 382.20 42676.88 47951.63 2024-02-17 10:17:31.000 048 21643.97 382.16 42676.86 88888.00 2024-02-17 10:17:32.000 048 21643.95 382.10 42676.83 88888.00 2024-02-17 10:17:33.000 048 21643.94 382.06 42676.82 88888.00 2024-02-17 10:17:34.000 048 21643.93 382.03 42676.80 88888.00 2024-02-17 10:17:35.000 048 21643.95 382.07 42676.81 47952.28 2024-02-17 10:17:36.000 048 21643.95 382.15 42676.84 88888.00 2024-02-17 10:17:37.000 048 21643.94 382.17 42676.85 88888.00 2024-02-17 10:17:38.000 048 21643.97 382.10 42676.83 88888.00 2024-02-17 10:17:39.000 048 21643.97 382.04 42676.81 88888.00 2024-02-17 10:17:40.000 048 21643.92 382.07 42676.82 47952.49 2024-02-17 10:17:41.000 048 21643.91 382.13 42676.82 88888.00 2024-02-17 10:17:42.000 048 21643.95 382.15 42676.79 88888.00 2024-02-17 10:17:43.000 048 21643.99 382.13 42676.79 88888.00 2024-02-17 10:17:44.000 048 21644.03 382.11 42676.81 88888.00 2024-02-17 10:17:45.000 048 21644.06 382.09 42676.80 47952.22 2024-02-17 10:17:46.000 048 21644.06 382.09 42676.77 88888.00 2024-02-17 10:17:47.000 048 21644.03 382.07 42676.75 88888.00 2024-02-17 10:17:48.000 048 21643.96 382.05 42676.73 88888.00 2024-02-17 10:17:49.000 048 21643.94 382.06 42676.70 88888.00 2024-02-17 10:17:50.000 048 21643.96 382.08 42676.69 47952.29 2024-02-17 10:17:51.000 048 21643.94 382.09 42676.67 88888.00 2024-02-17 10:17:52.000 048 21643.92 382.08 42676.65 88888.00 2024-02-17 10:17:53.000 048 21643.93 382.04 42676.64 88888.00 2024-02-17 10:17:54.000 048 21643.98 382.01 42676.66 88888.00 2024-02-17 10:17:55.000 048 21644.04 382.03 42676.69 47952.11 2024-02-17 10:17:56.000 048 21644.06 382.02 42676.71 88888.00 2024-02-17 10:17:57.000 048 21644.01 381.98 42676.71 88888.00 2024-02-17 10:17:58.000 048 21643.97 381.97 42676.70 88888.00 2024-02-17 10:17:59.000 048 21643.97 381.96 42676.66 88888.00 2024-02-17 10:18:00.000 048 21643.97 381.88 42676.64 47951.74 2024-02-17 10:18:01.000 048 21643.94 381.79 42676.62 88888.00 2024-02-17 10:18:02.000 048 21643.94 381.79 42676.59 88888.00 2024-02-17 10:18:03.000 048 21643.98 381.83 42676.56 88888.00 2024-02-17 10:18:04.000 048 21644.01 381.83 42676.54 88888.00 2024-02-17 10:18:05.000 048 21644.02 381.80 42676.54 47951.59 2024-02-17 10:18:06.000 048 21644.03 381.76 42676.56 88888.00 2024-02-17 10:18:07.000 048 21644.07 381.73 42676.57 88888.00 2024-02-17 10:18:08.000 048 21644.10 381.70 42676.56 88888.00 2024-02-17 10:18:09.000 048 21644.06 381.70 42676.56 88888.00 2024-02-17 10:18:10.000 048 21644.01 381.73 42676.57 47951.68 2024-02-17 10:18:11.000 048 21644.02 381.75 42676.61 88888.00 2024-02-17 10:18:12.000 048 21644.05 381.71 42676.63 88888.00 2024-02-17 10:18:13.000 048 21644.05 381.64 42676.64 88888.00 2024-02-17 10:18:14.000 048 21644.04 381.60 42676.64 88888.00 2024-02-17 10:18:15.000 048 21644.03 381.60 42676.61 47951.83 2024-02-17 10:18:16.000 048 21644.03 381.60 42676.60 88888.00 2024-02-17 10:18:17.000 048 21644.03 381.56 42676.62 88888.00 2024-02-17 10:18:18.000 048 21644.00 381.51 42676.62 88888.00 2024-02-17 10:18:19.000 048 21643.98 381.50 42676.60 88888.00 2024-02-17 10:18:20.000 048 21644.01 381.56 42676.57 47952.17 2024-02-17 10:18:21.000 048 21644.01 381.58 42676.55 88888.00 2024-02-17 10:18:22.000 048 21643.97 381.57 42676.50 88888.00 2024-02-17 10:18:23.000 048 21643.94 381.54 42676.47 88888.00 2024-02-17 10:18:24.000 048 21643.97 381.54 42676.50 88888.00 2024-02-17 10:18:25.000 048 21644.01 381.58 42676.57 47951.57 2024-02-17 10:18:26.000 048 21644.07 381.60 42676.62 88888.00 2024-02-17 10:18:27.000 048 21644.08 381.59 42676.59 88888.00 2024-02-17 10:18:28.000 048 21644.02 381.58 42676.54 88888.00 2024-02-17 10:18:29.000 048 21643.97 381.57 42676.51 88888.00 2024-02-17 10:18:30.000 048 21643.97 381.55 42676.50 47951.28 2024-02-17 10:18:31.000 048 21643.99 381.55 42676.54 88888.00 2024-02-17 10:18:32.000 048 21644.00 381.57 42676.59 88888.00 2024-02-17 10:18:33.000 048 21644.03 381.57 42676.61 88888.00 2024-02-17 10:18:34.000 048 21644.03 381.56 42676.57 88888.00 2024-02-17 10:18:35.000 048 21644.00 381.52 42676.52 47951.73 2024-02-17 10:18:36.000 048 21643.98 381.50 42676.50 88888.00 2024-02-17 10:18:37.000 048 21644.03 381.51 42676.51 88888.00 2024-02-17 10:18:38.000 048 21644.04 381.51 42676.51 88888.00 2024-02-17 10:18:39.000 048 21644.00 381.50 42676.48 88888.00 2024-02-17 10:18:40.000 048 21643.97 381.50 42676.44 47952.20 2024-02-17 10:18:41.000 048 21643.96 381.53 42676.45 88888.00 2024-02-17 10:18:42.000 048 21643.98 381.55 42676.50 88888.00 2024-02-17 10:18:43.000 048 21643.99 381.56 42676.52 88888.00 2024-02-17 10:18:44.000 048 21643.96 381.56 42676.49 88888.00 2024-02-17 10:18:45.000 048 21643.94 381.52 42676.47 47952.13 2024-02-17 10:18:46.000 048 21643.92 381.46 42676.46 88888.00 2024-02-17 10:18:47.000 048 21643.90 381.44 42676.48 88888.00 2024-02-17 10:18:48.000 048 21643.93 381.43 42676.52 88888.00 2024-02-17 10:18:49.000 048 21643.97 381.42 42676.55 88888.00 2024-02-17 10:18:50.000 048 21643.96 381.39 42676.54 47952.15 2024-02-17 10:18:51.000 048 21643.94 381.38 42676.53 88888.00 2024-02-17 10:18:52.000 048 21643.98 381.41 42676.54 88888.00 2024-02-17 10:18:53.000 048 21643.99 381.43 42676.54 88888.00 2024-02-17 10:18:54.000 048 21643.99 381.41 42676.50 88888.00 2024-02-17 10:18:55.000 048 21643.99 381.40 42676.46 47952.21 2024-02-17 10:18:56.000 048 21644.00 381.44 42676.48 88888.00 2024-02-17 10:18:57.000 048 21644.00 381.46 42676.50 88888.00 2024-02-17 10:18:58.000 048 21643.98 381.43 42676.48 88888.00 2024-02-17 10:18:59.000 048 21643.93 381.40 42676.43 88888.00 2024-02-17 10:19:00.000 048 21643.90 381.38 42676.43 47951.46 2024-02-17 10:19:01.000 048 21643.91 381.33 42676.44 88888.00 2024-02-17 10:19:02.000 048 21643.91 381.31 42676.44 88888.00 2024-02-17 10:19:03.000 048 21643.90 381.34 42676.44 88888.00 2024-02-17 10:19:04.000 048 21643.90 381.37 42676.44 88888.00 2024-02-17 10:19:05.000 048 21643.94 381.36 42676.46 47952.23 2024-02-17 10:19:06.000 048 21643.96 381.37 42676.48 88888.00 2024-02-17 10:19:07.000 048 21643.90 381.38 42676.47 88888.00 2024-02-17 10:19:08.000 048 21643.80 381.38 42676.46 88888.00 2024-02-17 10:19:09.000 048 21643.76 381.39 42676.48 88888.00 2024-02-17 10:19:10.000 048 21643.77 381.39 42676.51 47952.01 2024-02-17 10:19:11.000 048 21643.77 381.37 42676.51 88888.00 2024-02-17 10:19:12.000 048 21643.77 381.35 42676.50 88888.00 2024-02-17 10:19:13.000 048 21643.78 381.36 42676.52 88888.00 2024-02-17 10:19:14.000 048 21643.78 381.38 42676.56 88888.00 2024-02-17 10:19:15.000 048 21643.74 381.38 42676.57 47952.23 2024-02-17 10:19:16.000 048 21643.72 381.35 42676.58 88888.00 2024-02-17 10:19:17.000 048 21643.71 381.35 42676.57 88888.00 2024-02-17 10:19:18.000 048 21643.66 381.41 42676.54 88888.00 2024-02-17 10:19:19.000 048 21643.60 381.49 42676.50 88888.00 2024-02-17 10:19:20.000 048 21643.61 381.51 42676.51 47951.16 2024-02-17 10:19:21.000 048 21643.65 381.50 42676.53 88888.00 2024-02-17 10:19:22.000 048 21643.67 381.49 42676.55 88888.00 2024-02-17 10:19:23.000 048 21643.67 381.47 42676.54 88888.00 2024-02-17 10:19:24.000 048 21643.67 381.45 42676.50 88888.00 2024-02-17 10:19:25.000 048 21643.67 381.42 42676.50 47951.89 2024-02-17 10:19:26.000 048 21643.67 381.40 42676.51 88888.00 2024-02-17 10:19:27.000 048 21643.64 381.38 42676.53 88888.00 2024-02-17 10:19:28.000 048 21643.59 381.36 42676.59 88888.00 2024-02-17 10:19:29.000 048 21643.57 381.34 42676.65 88888.00 2024-02-17 10:19:30.000 048 21643.57 381.30 42676.65 47951.89 2024-02-17 10:19:31.000 048 21643.60 381.27 42676.62 88888.00 2024-02-17 10:19:32.000 048 21643.62 381.27 42676.62 88888.00 2024-02-17 10:19:33.000 048 21643.60 381.30 42676.62 88888.00 2024-02-17 10:19:34.000 048 21643.58 381.30 42676.62 88888.00 2024-02-17 10:19:35.000 048 21643.57 381.25 42676.60 47951.25 2024-02-17 10:19:36.000 048 21643.57 381.22 42676.58 88888.00 2024-02-17 10:19:37.000 048 21643.56 381.21 42676.59 88888.00 2024-02-17 10:19:38.000 048 21643.54 381.19 42676.61 88888.00 2024-02-17 10:19:39.000 048 21643.52 381.16 42676.61 88888.00 2024-02-17 10:19:40.000 048 21643.51 381.15 42676.59 47952.00 2024-02-17 10:19:41.000 048 21643.51 381.19 42676.57 88888.00 2024-02-17 10:19:42.000 048 21643.53 381.25 42676.59 88888.00 2024-02-17 10:19:43.000 048 21643.57 381.27 42676.61 88888.00 2024-02-17 10:19:44.000 048 21643.57 381.25 42676.62 88888.00 2024-02-17 10:19:45.000 048 21643.57 381.25 42676.63 47951.64 2024-02-17 10:19:46.000 048 21643.57 381.22 42676.62 88888.00 2024-02-17 10:19:47.000 048 21643.53 381.18 42676.60 88888.00 2024-02-17 10:19:48.000 048 21643.52 381.15 42676.60 88888.00 2024-02-17 10:19:49.000 048 21643.52 381.17 42676.61 88888.00 2024-02-17 10:19:50.000 048 21643.51 381.21 42676.62 47951.26 2024-02-17 10:19:51.000 048 21643.51 381.21 42676.62 88888.00 2024-02-17 10:19:52.000 048 21643.48 381.18 42676.60 88888.00 2024-02-17 10:19:53.000 048 21643.43 381.20 42676.59 88888.00 2024-02-17 10:19:54.000 048 21643.41 381.23 42676.61 88888.00 2024-02-17 10:19:55.000 048 21643.42 381.19 42676.65 47951.27 2024-02-17 10:19:56.000 048 21643.44 381.14 42676.66 88888.00 2024-02-17 10:19:57.000 048 21643.45 381.11 42676.64 88888.00 2024-02-17 10:19:58.000 048 21643.46 381.12 42676.62 88888.00 2024-02-17 10:19:59.000 048 21643.47 381.18 42676.59 88888.00 2024-02-17 10:20:00.000 048 21643.48 381.25 42676.59 47951.05 2024-02-17 10:20:01.000 048 21643.46 381.28 42676.60 88888.00 2024-02-17 10:20:02.000 048 21643.39 381.28 42676.62 88888.00 2024-02-17 10:20:03.000 048 21643.34 381.24 42676.64 88888.00 2024-02-17 10:20:04.000 048 21643.34 381.21 42676.64 88888.00 2024-02-17 10:20:05.000 048 21643.30 381.21 42676.62 47951.36 2024-02-17 10:20:06.000 048 21643.29 381.20 42676.60 88888.00 2024-02-17 10:20:07.000 048 21643.33 381.15 42676.57 88888.00 2024-02-17 10:20:08.000 048 21643.35 381.14 42676.54 88888.00 2024-02-17 10:20:09.000 048 21643.33 381.16 42676.53 88888.00 2024-02-17 10:20:10.000 048 21643.35 381.16 42676.56 47951.85 2024-02-17 10:20:11.000 048 21643.41 381.13 42676.57 88888.00 2024-02-17 10:20:12.000 048 21643.46 381.13 42676.56 88888.00 2024-02-17 10:20:13.000 048 21643.45 381.13 42676.55 88888.00 2024-02-17 10:20:14.000 048 21643.40 381.12 42676.56 88888.00 2024-02-17 10:20:15.000 048 21643.33 381.12 42676.60 47951.95 2024-02-17 10:20:16.000 048 21643.31 381.11 42676.61 88888.00 2024-02-17 10:20:17.000 048 21643.32 381.10 42676.61 88888.00 2024-02-17 10:20:18.000 048 21643.31 381.12 42676.64 88888.00 2024-02-17 10:20:19.000 048 21643.33 381.14 42676.68 88888.00 2024-02-17 10:20:20.000 048 21643.37 381.13 42676.70 47952.12 2024-02-17 10:20:21.000 048 21643.39 381.10 42676.67 88888.00 2024-02-17 10:20:22.000 048 21643.40 381.12 42676.62 88888.00 2024-02-17 10:20:23.000 048 21643.43 381.17 42676.62 88888.00 2024-02-17 10:20:24.000 048 21643.44 381.18 42676.62 88888.00 2024-02-17 10:20:25.000 048 21643.42 381.13 42676.61 47951.28 2024-02-17 10:20:26.000 048 21643.42 381.10 42676.64 88888.00 2024-02-17 10:20:27.000 048 21643.43 381.11 42676.66 88888.00 2024-02-17 10:20:28.000 048 21643.44 381.12 42676.63 88888.00 2024-02-17 10:20:29.000 048 21643.43 381.10 42676.61 88888.00 2024-02-17 10:20:30.000 048 21643.40 381.08 42676.61 47952.25 2024-02-17 10:20:31.000 048 21643.40 381.09 42676.61 88888.00 2024-02-17 10:20:32.000 048 21643.45 381.12 42676.64 88888.00 2024-02-17 10:20:33.000 048 21643.48 381.13 42676.68 88888.00 2024-02-17 10:20:34.000 048 21643.47 381.09 42676.71 88888.00 2024-02-17 10:20:35.000 048 21643.45 381.05 42676.72 47951.87 2024-02-17 10:20:36.000 048 21643.43 381.04 42676.71 88888.00 2024-02-17 10:20:37.000 048 21643.41 381.04 42676.67 88888.00 2024-02-17 10:20:38.000 048 21643.38 381.04 42676.61 88888.00 2024-02-17 10:20:39.000 048 21643.37 381.05 42676.59 88888.00 2024-02-17 10:20:40.000 048 21643.38 381.06 42676.61 47951.04 2024-02-17 10:20:41.000 048 21643.40 381.05 42676.64 88888.00 2024-02-17 10:20:42.000 048 21643.41 381.06 42676.67 88888.00 2024-02-17 10:20:43.000 048 21643.40 381.09 42676.65 88888.00 2024-02-17 10:20:44.000 048 21643.41 381.08 42676.59 88888.00 2024-02-17 10:20:45.000 048 21643.43 381.05 42676.54 47951.36 2024-02-17 10:20:46.000 048 21643.43 381.05 42676.50 88888.00 2024-02-17 10:20:47.000 048 21643.44 381.03 42676.50 88888.00 2024-02-17 10:20:48.000 048 21643.46 381.01 42676.54 88888.00 2024-02-17 10:20:49.000 048 21643.48 381.01 42676.57 88888.00 2024-02-17 10:20:50.000 048 21643.45 381.02 42676.57 47951.15 2024-02-17 10:20:51.000 048 21643.39 380.99 42676.58 88888.00 2024-02-17 10:20:52.000 048 21643.37 380.98 42676.61 88888.00 2024-02-17 10:20:53.000 048 21643.39 381.00 42676.65 88888.00 2024-02-17 10:20:54.000 048 21643.38 381.02 42676.66 88888.00 2024-02-17 10:20:55.000 048 21643.33 381.03 42676.63 47951.85 2024-02-17 10:20:56.000 048 21643.31 381.06 42676.61 88888.00 2024-02-17 10:20:57.000 048 21643.32 381.11 42676.63 88888.00 2024-02-17 10:20:58.000 048 21643.31 381.13 42676.63 88888.00 2024-02-17 10:20:59.000 048 21643.30 381.12 42676.63 88888.00 2024-02-17 10:21:00.000 048 21643.29 381.07 42676.62 47951.96 2024-02-17 10:21:01.000 048 21643.32 380.99 42676.60 88888.00 2024-02-17 10:21:02.000 048 21643.36 380.96 42676.58 88888.00 2024-02-17 10:21:03.000 048 21643.35 381.01 42676.60 88888.00 2024-02-17 10:21:04.000 048 21643.35 381.06 42676.62 88888.00 2024-02-17 10:21:05.000 048 21643.39 381.06 42676.65 47951.46 2024-02-17 10:21:06.000 048 21643.43 381.06 42676.69 88888.00 2024-02-17 10:21:07.000 048 21643.44 381.07 42676.71 88888.00 2024-02-17 10:21:08.000 048 21643.44 381.06 42676.68 88888.00 2024-02-17 10:21:09.000 048 21643.44 381.06 42676.64 88888.00 2024-02-17 10:21:10.000 048 21643.42 381.07 42676.62 47952.04 2024-02-17 10:21:11.000 048 21643.39 381.06 42676.59 88888.00 2024-02-17 10:21:12.000 048 21643.36 381.07 42676.58 88888.00 2024-02-17 10:21:13.000 048 21643.35 381.09 42676.64 88888.00 2024-02-17 10:21:14.000 048 21643.37 381.10 42676.70 88888.00 2024-02-17 10:21:15.000 048 21643.39 381.12 42676.69 47951.84 2024-02-17 10:21:16.000 048 21643.35 381.11 42676.63 88888.00 2024-02-17 10:21:17.000 048 21643.28 381.06 42676.59 88888.00 2024-02-17 10:21:18.000 048 21643.27 381.03 42676.56 88888.00 2024-02-17 10:21:19.000 048 21643.28 381.05 42676.53 88888.00 2024-02-17 10:21:20.000 048 21643.27 381.07 42676.50 47951.26 2024-02-17 10:21:21.000 048 21643.26 381.09 42676.52 88888.00 2024-02-17 10:21:22.000 048 21643.30 381.08 42676.56 88888.00 2024-02-17 10:21:23.000 048 21643.30 381.05 42676.60 88888.00 2024-02-17 10:21:24.000 048 21643.24 381.02 42676.61 88888.00 2024-02-17 10:21:25.000 048 21643.17 381.02 42676.57 47951.23 2024-02-17 10:21:26.000 048 21643.10 381.03 42676.54 88888.00 2024-02-17 10:21:27.000 048 21643.03 381.05 42676.53 88888.00 2024-02-17 10:21:28.000 048 21642.97 381.05 42676.54 88888.00 2024-02-17 10:21:29.000 048 21642.96 381.01 42676.53 88888.00 2024-02-17 10:21:30.000 048 21643.02 380.98 42676.53 47950.87 2024-02-17 10:21:31.000 048 21643.07 381.01 42676.53 88888.00 2024-02-17 10:21:32.000 048 21643.03 381.06 42676.52 88888.00 2024-02-17 10:21:33.000 048 21642.99 381.08 42676.50 88888.00 2024-02-17 10:21:34.000 048 21643.00 381.07 42676.49 88888.00 2024-02-17 10:21:35.000 048 21643.03 381.05 42676.53 47951.19 2024-02-17 10:21:36.000 048 21643.03 381.02 42676.57 88888.00 2024-02-17 10:21:37.000 048 21642.99 381.01 42676.56 88888.00 2024-02-17 10:21:38.000 048 21642.95 381.04 42676.55 88888.00 2024-02-17 10:21:39.000 048 21642.94 381.06 42676.60 88888.00 2024-02-17 10:21:40.000 048 21642.97 381.05 42676.65 47951.65 2024-02-17 10:21:41.000 048 21642.98 381.06 42676.66 88888.00 2024-02-17 10:21:42.000 048 21642.98 381.09 42676.67 88888.00 2024-02-17 10:21:43.000 048 21642.99 381.11 42676.70 88888.00 2024-02-17 10:21:44.000 048 21643.01 381.11 42676.71 88888.00 2024-02-17 10:21:45.000 048 21642.99 381.09 42676.68 47951.72 2024-02-17 10:21:46.000 048 21642.97 381.06 42676.66 88888.00 2024-02-17 10:21:47.000 048 21642.93 381.05 42676.66 88888.00 2024-02-17 10:21:48.000 048 21642.91 381.10 42676.68 88888.00 2024-02-17 10:21:49.000 048 21642.90 381.17 42676.68 88888.00 2024-02-17 10:21:50.000 048 21642.87 381.21 42676.65 47952.11 2024-02-17 10:21:51.000 048 21642.83 381.23 42676.65 88888.00 2024-02-17 10:21:52.000 048 21642.82 381.22 42676.69 88888.00 2024-02-17 10:21:53.000 048 21642.80 381.20 42676.69 88888.00 2024-02-17 10:21:54.000 048 21642.76 381.20 42676.66 88888.00 2024-02-17 10:21:55.000 048 21642.78 381.22 42676.67 47951.46 2024-02-17 10:21:56.000 048 21642.84 381.25 42676.69 88888.00 2024-02-17 10:21:57.000 048 21642.87 381.27 42676.72 88888.00 2024-02-17 10:21:58.000 048 21642.85 381.24 42676.71 88888.00 2024-02-17 10:21:59.000 048 21642.80 381.21 42676.69 88888.00 2024-02-17 10:22:00.000 048 21642.76 381.20 42676.69 47951.78 2024-02-17 10:22:01.000 048 21642.78 381.20 42676.70 88888.00 2024-02-17 10:22:02.000 048 21642.84 381.22 42676.72 88888.00 2024-02-17 10:22:03.000 048 21642.90 381.26 42676.73 88888.00 2024-02-17 10:22:04.000 048 21642.92 381.28 42676.73 88888.00 2024-02-17 10:22:05.000 048 21642.89 381.28 42676.75 47951.89 2024-02-17 10:22:06.000 048 21642.84 381.25 42676.76 88888.00 2024-02-17 10:22:07.000 048 21642.81 381.23 42676.74 88888.00 2024-02-17 10:22:08.000 048 21642.76 381.24 42676.74 88888.00 2024-02-17 10:22:09.000 048 21642.69 381.24 42676.73 88888.00 2024-02-17 10:22:10.000 048 21642.65 381.19 42676.71 47951.18 2024-02-17 10:22:11.000 048 21642.66 381.15 42676.75 88888.00 2024-02-17 10:22:12.000 048 21642.66 381.18 42676.79 88888.00 2024-02-17 10:22:13.000 048 21642.65 381.22 42676.79 88888.00 2024-02-17 10:22:14.000 048 21642.62 381.20 42676.80 88888.00 2024-02-17 10:22:15.000 048 21642.62 381.13 42676.84 47951.80 2024-02-17 10:22:16.000 048 21642.63 381.12 42676.85 88888.00 2024-02-17 10:22:17.000 048 21642.60 381.15 42676.81 88888.00 2024-02-17 10:22:18.000 048 21642.56 381.18 42676.79 88888.00 2024-02-17 10:22:19.000 048 21642.56 381.21 42676.82 88888.00 2024-02-17 10:22:20.000 048 21642.60 381.24 42676.87 47951.22 2024-02-17 10:22:21.000 048 21642.62 381.27 42676.90 88888.00 2024-02-17 10:22:22.000 048 21642.60 381.33 42676.92 88888.00 2024-02-17 10:22:23.000 048 21642.58 381.39 42676.90 88888.00 2024-02-17 10:22:24.000 048 21642.58 381.45 42676.88 88888.00 2024-02-17 10:22:25.000 048 21642.56 381.47 42676.87 47951.71 2024-02-17 10:22:26.000 048 21642.49 381.42 42676.85 88888.00 2024-02-17 10:22:27.000 048 21642.45 381.35 42676.83 88888.00 2024-02-17 10:22:28.000 048 21642.51 381.34 42676.84 88888.00 2024-02-17 10:22:29.000 048 21642.58 381.38 42676.86 88888.00 2024-02-17 10:22:30.000 048 21642.56 381.44 42676.87 47951.83 2024-02-17 10:22:31.000 048 21642.50 381.47 42676.87 88888.00 2024-02-17 10:22:32.000 048 21642.46 381.47 42676.89 88888.00 2024-02-17 10:22:33.000 048 21642.46 381.48 42676.91 88888.00 2024-02-17 10:22:34.000 048 21642.45 381.47 42676.90 88888.00 2024-02-17 10:22:35.000 048 21642.42 381.50 42676.90 47952.04 2024-02-17 10:22:36.000 048 21642.40 381.55 42676.93 88888.00 2024-02-17 10:22:37.000 048 21642.41 381.56 42676.94 88888.00 2024-02-17 10:22:38.000 048 21642.42 381.52 42676.97 88888.00 2024-02-17 10:22:39.000 048 21642.43 381.50 42676.99 88888.00 2024-02-17 10:22:40.000 048 21642.44 381.50 42676.99 47951.86 2024-02-17 10:22:41.000 048 21642.38 381.51 42676.99 88888.00 2024-02-17 10:22:42.000 048 21642.34 381.52 42676.99 88888.00 2024-02-17 10:22:43.000 048 21642.35 381.54 42676.96 88888.00 2024-02-17 10:22:44.000 048 21642.36 381.52 42676.94 88888.00 2024-02-17 10:22:45.000 048 21642.36 381.48 42676.96 47951.90 2024-02-17 10:22:46.000 048 21642.38 381.46 42676.98 88888.00 2024-02-17 10:22:47.000 048 21642.37 381.49 42676.98 88888.00 2024-02-17 10:22:48.000 048 21642.38 381.52 42676.98 88888.00 2024-02-17 10:22:49.000 048 21642.40 381.52 42676.98 88888.00 2024-02-17 10:22:50.000 048 21642.42 381.50 42677.00 47951.12 2024-02-17 10:22:51.000 048 21642.43 381.49 42677.00 88888.00 2024-02-17 10:22:52.000 048 21642.41 381.48 42676.98 88888.00 2024-02-17 10:22:53.000 048 21642.40 381.48 42676.97 88888.00 2024-02-17 10:22:54.000 048 21642.43 381.49 42676.98 88888.00 2024-02-17 10:22:55.000 048 21642.47 381.49 42676.99 47950.99 2024-02-17 10:22:56.000 048 21642.47 381.48 42676.98 88888.00 2024-02-17 10:22:57.000 048 21642.45 381.50 42677.00 88888.00 2024-02-17 10:22:58.000 048 21642.41 381.55 42677.05 88888.00 2024-02-17 10:22:59.000 048 21642.37 381.58 42677.07 88888.00 2024-02-17 10:23:00.000 048 21642.35 381.56 42677.05 47951.79 2024-02-17 10:23:01.000 048 21642.36 381.54 42677.02 88888.00 2024-02-17 10:23:02.000 048 21642.39 381.54 42677.00 88888.00 2024-02-17 10:23:03.000 048 21642.41 381.56 42677.01 88888.00 2024-02-17 10:23:04.000 048 21642.44 381.57 42677.03 88888.00 2024-02-17 10:23:05.000 048 21642.45 381.58 42677.02 47951.06 2024-02-17 10:23:06.000 048 21642.41 381.60 42676.98 88888.00 2024-02-17 10:23:07.000 048 21642.36 381.59 42676.95 88888.00 2024-02-17 10:23:08.000 048 21642.39 381.59 42676.98 88888.00 2024-02-17 10:23:09.000 048 21642.44 381.58 42677.01 88888.00 2024-02-17 10:23:10.000 048 21642.47 381.60 42676.98 47951.15 2024-02-17 10:23:11.000 048 21642.47 381.62 42676.95 88888.00 2024-02-17 10:23:12.000 048 21642.48 381.62 42676.96 88888.00 2024-02-17 10:23:13.000 048 21642.49 381.62 42676.98 88888.00 2024-02-17 10:23:14.000 048 21642.48 381.62 42676.98 88888.00 2024-02-17 10:23:15.000 048 21642.42 381.59 42676.98 47951.92 2024-02-17 10:23:16.000 048 21642.39 381.58 42676.98 88888.00 2024-02-17 10:23:17.000 048 21642.35 381.59 42676.96 88888.00 2024-02-17 10:23:18.000 048 21642.32 381.59 42676.95 88888.00 2024-02-17 10:23:19.000 048 21642.31 381.58 42677.00 88888.00 2024-02-17 10:23:20.000 048 21642.32 381.58 42677.07 47951.07 2024-02-17 10:23:21.000 048 21642.30 381.60 42677.11 88888.00 2024-02-17 10:23:22.000 048 21642.26 381.61 42677.11 88888.00 2024-02-17 10:23:23.000 048 21642.24 381.61 42677.10 88888.00 2024-02-17 10:23:24.000 048 21642.21 381.60 42677.10 88888.00 2024-02-17 10:23:25.000 048 21642.14 381.59 42677.09 47951.72 2024-02-17 10:23:26.000 048 21642.13 381.65 42677.06 88888.00 2024-02-17 10:23:27.000 048 21642.19 381.72 42677.02 88888.00 2024-02-17 10:23:28.000 048 21642.23 381.73 42677.01 88888.00 2024-02-17 10:23:29.000 048 21642.19 381.69 42677.02 88888.00 2024-02-17 10:23:30.000 048 21642.17 381.66 42677.05 47951.05 2024-02-17 10:23:31.000 048 21642.21 381.65 42677.07 88888.00 2024-02-17 10:23:32.000 048 21642.26 381.64 42677.09 88888.00 2024-02-17 10:23:33.000 048 21642.28 381.61 42677.06 88888.00 2024-02-17 10:23:34.000 048 21642.32 381.57 42677.02 88888.00 2024-02-17 10:23:35.000 048 21642.36 381.57 42677.02 47951.96 2024-02-17 10:23:36.000 048 21642.35 381.61 42677.03 88888.00 2024-02-17 10:23:37.000 048 21642.28 381.64 42677.04 88888.00 2024-02-17 10:23:38.000 048 21642.25 381.63 42677.05 88888.00 2024-02-17 10:23:39.000 048 21642.26 381.58 42677.06 88888.00 2024-02-17 10:23:40.000 048 21642.28 381.58 42677.06 47951.87 2024-02-17 10:23:41.000 048 21642.31 381.63 42677.05 88888.00 2024-02-17 10:23:42.000 048 21642.33 381.66 42677.03 88888.00 2024-02-17 10:23:43.000 048 21642.32 381.64 42677.01 88888.00 2024-02-17 10:23:44.000 048 21642.34 381.58 42676.99 88888.00 2024-02-17 10:23:45.000 048 21642.35 381.53 42676.99 47951.44 2024-02-17 10:23:46.000 048 21642.32 381.52 42677.00 88888.00 2024-02-17 10:23:47.000 048 21642.31 381.51 42676.99 88888.00 2024-02-17 10:23:48.000 048 21642.35 381.52 42676.97 88888.00 2024-02-17 10:23:49.000 048 21642.39 381.55 42676.94 88888.00 2024-02-17 10:23:50.000 048 21642.39 381.55 42676.93 47951.64 2024-02-17 10:23:51.000 048 21642.37 381.55 42676.94 88888.00 2024-02-17 10:23:52.000 048 21642.34 381.58 42676.94 88888.00 2024-02-17 10:23:53.000 048 21642.29 381.61 42676.93 88888.00 2024-02-17 10:23:54.000 048 21642.27 381.61 42676.95 88888.00 2024-02-17 10:23:55.000 048 21642.31 381.61 42677.00 47951.06 2024-02-17 10:23:56.000 048 21642.32 381.60 42677.02 88888.00 2024-02-17 10:23:57.000 048 21642.25 381.59 42677.01 88888.00 2024-02-17 10:23:58.000 048 21642.18 381.61 42677.01 88888.00 2024-02-17 10:23:59.000 048 21642.15 381.64 42677.04 88888.00 2024-02-17 10:24:00.000 048 21642.16 381.66 42677.09 47951.68 2024-02-17 10:24:01.000 048 21642.13 381.66 42677.12 88888.00 2024-02-17 10:24:02.000 048 21642.06 381.67 42677.11 88888.00 2024-02-17 10:24:03.000 048 21641.99 381.69 42677.06 88888.00 2024-02-17 10:24:04.000 048 21641.96 381.69 42677.02 88888.00 2024-02-17 10:24:05.000 048 21641.97 381.68 42677.01 47950.95 2024-02-17 10:24:06.000 048 21641.98 381.66 42677.01 88888.00 2024-02-17 10:24:07.000 048 21641.98 381.68 42676.99 88888.00 2024-02-17 10:24:08.000 048 21641.97 381.71 42677.01 88888.00 2024-02-17 10:24:09.000 048 21641.94 381.73 42677.06 88888.00 2024-02-17 10:24:10.000 048 21641.91 381.74 42677.09 47951.51 2024-02-17 10:24:11.000 048 21641.90 381.71 42677.10 88888.00 2024-02-17 10:24:12.000 048 21641.87 381.66 42677.09 88888.00 2024-02-17 10:24:13.000 048 21641.82 381.63 42677.07 88888.00 2024-02-17 10:24:14.000 048 21641.81 381.64 42677.09 88888.00 2024-02-17 10:24:15.000 048 21641.81 381.67 42677.12 47950.96 2024-02-17 10:24:16.000 048 21641.77 381.69 42677.11 88888.00 2024-02-17 10:24:17.000 048 21641.72 381.70 42677.07 88888.00 2024-02-17 10:24:18.000 048 21641.67 381.69 42677.04 88888.00 2024-02-17 10:24:19.000 048 21641.63 381.69 42677.05 88888.00 2024-02-17 10:24:20.000 048 21641.61 381.69 42677.06 47950.86 2024-02-17 10:24:21.000 048 21641.62 381.73 42677.07 88888.00 2024-02-17 10:24:22.000 048 21641.62 381.80 42677.07 88888.00 2024-02-17 10:24:23.000 048 21641.60 381.87 42677.09 88888.00 2024-02-17 10:24:24.000 048 21641.63 381.88 42677.14 88888.00 2024-02-17 10:24:25.000 048 21641.69 381.84 42677.16 47951.05 2024-02-17 10:24:26.000 048 21641.69 381.78 42677.16 88888.00 2024-02-17 10:24:27.000 048 21641.65 381.74 42677.13 88888.00 2024-02-17 10:24:28.000 048 21641.61 381.73 42677.11 88888.00 2024-02-17 10:24:29.000 048 21641.62 381.76 42677.11 88888.00 2024-02-17 10:24:30.000 048 21641.61 381.80 42677.13 47951.70 2024-02-17 10:24:31.000 048 21641.62 381.82 42677.14 88888.00 2024-02-17 10:24:32.000 048 21641.66 381.81 42677.15 88888.00 2024-02-17 10:24:33.000 048 21641.69 381.78 42677.15 88888.00 2024-02-17 10:24:34.000 048 21641.68 381.74 42677.14 88888.00 2024-02-17 10:24:35.000 048 21641.66 381.72 42677.13 47951.20 2024-02-17 10:24:36.000 048 21641.63 381.74 42677.12 88888.00 2024-02-17 10:24:37.000 048 21641.61 381.78 42677.09 88888.00 2024-02-17 10:24:38.000 048 21641.61 381.80 42677.08 88888.00 2024-02-17 10:24:39.000 048 21641.62 381.79 42677.11 88888.00 2024-02-17 10:24:40.000 048 21641.63 381.79 42677.16 47951.59 2024-02-17 10:24:41.000 048 21641.69 381.80 42677.20 88888.00 2024-02-17 10:24:42.000 048 21641.79 381.79 42677.22 88888.00 2024-02-17 10:24:43.000 048 21641.84 381.75 42677.21 88888.00 2024-02-17 10:24:44.000 048 21641.81 381.73 42677.18 88888.00 2024-02-17 10:24:45.000 048 21641.77 381.70 42677.18 47951.86 2024-02-17 10:24:46.000 048 21641.73 381.66 42677.22 88888.00 2024-02-17 10:24:47.000 048 21641.71 381.66 42677.27 88888.00 2024-02-17 10:24:48.000 048 21641.71 381.70 42677.24 88888.00 2024-02-17 10:24:49.000 048 21641.74 381.74 42677.14 88888.00 2024-02-17 10:24:50.000 048 21641.80 381.72 42677.05 47950.99 2024-02-17 10:24:51.000 048 21641.83 381.66 42677.02 88888.00 2024-02-17 10:24:52.000 048 21641.83 381.62 42677.02 88888.00 2024-02-17 10:24:53.000 048 21641.84 381.62 42677.02 88888.00 2024-02-17 10:24:54.000 048 21641.87 381.62 42677.03 88888.00 2024-02-17 10:24:55.000 048 21641.91 381.67 42677.05 47950.14 2024-02-17 10:24:56.000 048 21641.96 381.73 42677.06 88888.00 2024-02-17 10:24:57.000 048 21641.97 381.75 42677.06 88888.00 2024-02-17 10:24:58.000 048 21641.98 381.74 42677.08 88888.00 2024-02-17 10:24:59.000 048 21641.97 381.74 42677.11 88888.00 2024-02-17 10:25:00.000 048 21641.94 381.72 42677.11 47950.83 2024-02-17 10:25:01.000 048 21641.96 381.67 42677.09 88888.00 2024-02-17 10:25:02.000 048 21642.03 381.65 42677.06 88888.00 2024-02-17 10:25:03.000 048 21642.10 381.65 42677.02 88888.00 2024-02-17 10:25:04.000 048 21642.08 381.63 42676.99 88888.00 2024-02-17 10:25:05.000 048 21642.02 381.61 42676.99 47951.54 2024-02-17 10:25:06.000 048 21642.02 381.60 42677.01 88888.00 2024-02-17 10:25:07.000 048 21642.10 381.61 42677.01 88888.00 2024-02-17 10:25:08.000 048 21642.17 381.62 42676.98 88888.00 2024-02-17 10:25:09.000 048 21642.19 381.62 42676.95 88888.00 2024-02-17 10:25:10.000 048 21642.23 381.61 42676.93 47951.18 2024-02-17 10:25:11.000 048 21642.28 381.62 42676.94 88888.00 2024-02-17 10:25:12.000 048 21642.29 381.64 42676.96 88888.00 2024-02-17 10:25:13.000 048 21642.26 381.62 42676.95 88888.00 2024-02-17 10:25:14.000 048 21642.23 381.57 42676.91 88888.00 2024-02-17 10:25:15.000 048 21642.18 381.53 42676.92 47951.20 2024-02-17 10:25:16.000 048 21642.16 381.52 42676.94 88888.00 2024-02-17 10:25:17.000 048 21642.18 381.57 42676.93 88888.00 2024-02-17 10:25:18.000 048 21642.18 381.60 42676.90 88888.00 2024-02-17 10:25:19.000 048 21642.16 381.56 42676.91 88888.00 2024-02-17 10:25:20.000 048 21642.12 381.51 42676.94 47951.50 2024-02-17 10:25:21.000 048 21642.08 381.49 42676.92 88888.00 2024-02-17 10:25:22.000 048 21642.05 381.48 42676.86 88888.00 2024-02-17 10:25:23.000 048 21642.06 381.48 42676.82 88888.00 2024-02-17 10:25:24.000 048 21642.08 381.51 42676.83 88888.00 2024-02-17 10:25:25.000 048 21642.07 381.51 42676.87 47951.32 2024-02-17 10:25:26.000 048 21642.06 381.50 42676.87 88888.00 2024-02-17 10:25:27.000 048 21642.04 381.49 42676.84 88888.00 2024-02-17 10:25:28.000 048 21642.03 381.47 42676.82 88888.00 2024-02-17 10:25:29.000 048 21642.02 381.45 42676.81 88888.00 2024-02-17 10:25:30.000 048 21642.03 381.43 42676.81 47951.27 2024-02-17 10:25:31.000 048 21642.07 381.43 42676.80 88888.00 2024-02-17 10:25:32.000 048 21642.08 381.44 42676.81 88888.00 2024-02-17 10:25:33.000 048 21642.02 381.44 42676.81 88888.00 2024-02-17 10:25:34.000 048 21641.93 381.42 42676.79 88888.00 2024-02-17 10:25:35.000 048 21641.91 381.42 42676.77 99999.00 2024-02-17 10:25:36.000 048 21641.97 381.46 42676.77 99999.00 2024-02-17 10:25:37.000 048 21642.04 381.51 42676.75 99999.00 2024-02-17 10:25:38.000 048 21642.07 381.53 42676.73 99999.00 2024-02-17 10:25:39.000 048 21642.07 381.55 42676.74 99999.00 2024-02-17 10:25:40.000 048 21642.08 381.58 42676.77 47951.52 2024-02-17 10:25:41.000 048 21642.08 381.57 42676.77 88888.00 2024-02-17 10:25:42.000 048 21642.02 381.53 42676.77 88888.00 2024-02-17 10:25:43.000 048 21641.97 381.53 42676.76 88888.00 2024-02-17 10:25:44.000 048 21641.95 381.54 42676.74 88888.00 2024-02-17 10:25:45.000 048 21641.90 381.50 42676.74 47951.76 2024-02-17 10:25:46.000 048 21641.82 381.48 42676.76 88888.00 2024-02-17 10:25:47.000 048 21641.81 381.50 42676.74 88888.00 2024-02-17 10:25:48.000 048 21641.84 381.53 42676.69 88888.00 2024-02-17 10:25:49.000 048 21641.84 381.53 42676.66 88888.00 2024-02-17 10:25:50.000 048 21641.82 381.50 42676.68 47951.56 2024-02-17 10:25:51.000 048 21641.86 381.46 42676.70 88888.00 2024-02-17 10:25:52.000 048 21641.89 381.46 42676.73 88888.00 2024-02-17 10:25:53.000 048 21641.89 381.51 42676.77 88888.00 2024-02-17 10:25:54.000 048 21641.90 381.57 42676.80 88888.00 2024-02-17 10:25:55.000 048 21641.91 381.58 42676.79 47951.50 2024-02-17 10:25:56.000 048 21641.88 381.54 42676.81 88888.00 2024-02-17 10:25:57.000 048 21641.82 381.48 42676.84 88888.00 2024-02-17 10:25:58.000 048 21641.79 381.47 42676.87 88888.00 2024-02-17 10:25:59.000 048 21641.81 381.52 42676.87 88888.00 2024-02-17 10:26:00.000 048 21641.80 381.55 42676.84 47951.79 2024-02-17 10:26:01.000 048 21641.72 381.54 42676.82 88888.00 2024-02-17 10:26:02.000 048 21641.64 381.50 42676.85 88888.00 2024-02-17 10:26:03.000 048 21641.58 381.48 42676.88 88888.00 2024-02-17 10:26:04.000 048 21641.60 381.49 42676.89 88888.00 2024-02-17 10:26:05.000 048 21641.68 381.51 42676.88 47951.42 2024-02-17 10:26:06.000 048 21641.74 381.50 42676.84 88888.00 2024-02-17 10:26:07.000 048 21641.72 381.48 42676.82 88888.00 2024-02-17 10:26:08.000 048 21641.68 381.46 42676.82 88888.00 2024-02-17 10:26:09.000 048 21641.67 381.46 42676.82 88888.00 2024-02-17 10:26:10.000 048 21641.68 381.49 42676.81 47951.34 2024-02-17 10:26:11.000 048 21641.66 381.52 42676.80 88888.00 2024-02-17 10:26:12.000 048 21641.66 381.55 42676.81 88888.00 2024-02-17 10:26:13.000 048 21641.69 381.57 42676.82 88888.00 2024-02-17 10:26:14.000 048 21641.72 381.56 42676.83 88888.00 2024-02-17 10:26:15.000 048 21641.69 381.55 42676.86 47951.73 2024-02-17 10:26:16.000 048 21641.64 381.58 42676.88 88888.00 2024-02-17 10:26:17.000 048 21641.58 381.60 42676.90 88888.00 2024-02-17 10:26:18.000 048 21641.56 381.61 42676.95 88888.00 2024-02-17 10:26:19.000 048 21641.56 381.62 42677.01 88888.00 2024-02-17 10:26:20.000 048 21641.58 381.67 42677.04 47951.44 2024-02-17 10:26:21.000 048 21641.61 381.69 42677.02 88888.00 2024-02-17 10:26:22.000 048 21641.62 381.66 42676.99 88888.00 2024-02-17 10:26:23.000 048 21641.60 381.59 42676.97 88888.00 2024-02-17 10:26:24.000 048 21641.61 381.55 42677.00 88888.00 2024-02-17 10:26:25.000 048 21641.65 381.57 42677.04 47950.79 2024-02-17 10:26:26.000 048 21641.69 381.61 42677.02 88888.00 2024-02-17 10:26:27.000 048 21641.68 381.61 42676.95 88888.00 2024-02-17 10:26:28.000 048 21641.64 381.61 42676.92 88888.00 2024-02-17 10:26:29.000 048 21641.63 381.62 42676.93 88888.00 2024-02-17 10:26:30.000 048 21641.62 381.58 42676.94 47951.24 2024-02-17 10:26:31.000 048 21641.55 381.56 42676.93 88888.00 2024-02-17 10:26:32.000 048 21641.48 381.59 42676.91 88888.00 2024-02-17 10:26:33.000 048 21641.48 381.65 42676.93 88888.00 2024-02-17 10:26:34.000 048 21641.53 381.68 42676.94 88888.00 2024-02-17 10:26:35.000 048 21641.50 381.66 42676.93 47951.32 2024-02-17 10:26:36.000 048 21641.47 381.63 42676.94 88888.00 2024-02-17 10:26:37.000 048 21641.49 381.63 42676.98 88888.00 2024-02-17 10:26:38.000 048 21641.53 381.64 42677.00 88888.00 2024-02-17 10:26:39.000 048 21641.53 381.64 42676.98 88888.00 2024-02-17 10:26:40.000 048 21641.53 381.63 42676.99 47950.96 2024-02-17 10:26:41.000 048 21641.54 381.59 42676.99 88888.00 2024-02-17 10:26:42.000 048 21641.54 381.59 42676.96 88888.00 2024-02-17 10:26:43.000 048 21641.55 381.62 42676.93 88888.00 2024-02-17 10:26:44.000 048 21641.58 381.61 42676.93 88888.00 2024-02-17 10:26:45.000 048 21641.57 381.60 42676.94 47950.74 2024-02-17 10:26:46.000 048 21641.48 381.61 42676.94 88888.00 2024-02-17 10:26:47.000 048 21641.39 381.61 42676.92 88888.00 2024-02-17 10:26:48.000 048 21641.38 381.61 42676.90 88888.00 2024-02-17 10:26:49.000 048 21641.41 381.60 42676.91 88888.00 2024-02-17 10:26:50.000 048 21641.44 381.59 42676.90 47951.34 2024-02-17 10:26:51.000 048 21641.44 381.59 42676.90 88888.00 2024-02-17 10:26:52.000 048 21641.40 381.58 42676.89 88888.00 2024-02-17 10:26:53.000 048 21641.36 381.58 42676.90 88888.00 2024-02-17 10:26:54.000 048 21641.37 381.59 42676.94 88888.00 2024-02-17 10:26:55.000 048 21641.40 381.62 42676.97 47950.75 2024-02-17 10:26:56.000 048 21641.42 381.63 42677.02 88888.00 2024-02-17 10:26:57.000 048 21641.42 381.64 42677.04 88888.00 2024-02-17 10:26:58.000 048 21641.38 381.64 42676.99 88888.00 2024-02-17 10:26:59.000 048 21641.35 381.60 42676.93 88888.00 2024-02-17 10:27:00.000 048 21641.36 381.56 42676.93 47950.62 2024-02-17 10:27:01.000 048 21641.37 381.60 42676.95 88888.00 2024-02-17 10:27:02.000 048 21641.40 381.65 42676.95 88888.00 2024-02-17 10:27:03.000 048 21641.45 381.65 42676.94 88888.00 2024-02-17 10:27:04.000 048 21641.46 381.63 42676.96 88888.00 2024-02-17 10:27:05.000 048 21641.41 381.62 42676.97 47951.19 2024-02-17 10:27:06.000 048 21641.39 381.62 42676.98 88888.00 2024-02-17 10:27:07.000 048 21641.42 381.67 42676.98 88888.00 2024-02-17 10:27:08.000 048 21641.45 381.73 42677.00 88888.00 2024-02-17 10:27:09.000 048 21641.46 381.74 42677.02 88888.00 2024-02-17 10:27:10.000 048 21641.43 381.69 42677.02 47951.47 2024-02-17 10:27:11.000 048 21641.42 381.62 42677.00 88888.00 2024-02-17 10:27:12.000 048 21641.44 381.58 42676.98 88888.00 2024-02-17 10:27:13.000 048 21641.44 381.56 42676.99 88888.00 2024-02-17 10:27:14.000 048 21641.43 381.56 42677.00 88888.00 2024-02-17 10:27:15.000 048 21641.42 381.58 42676.99 47951.21 2024-02-17 10:27:16.000 048 21641.40 381.59 42677.00 88888.00 2024-02-17 10:27:17.000 048 21641.35 381.56 42677.01 88888.00 2024-02-17 10:27:18.000 048 21641.33 381.54 42677.00 88888.00 2024-02-17 10:27:19.000 048 21641.34 381.55 42677.01 88888.00 2024-02-17 10:27:20.000 048 21641.34 381.56 42677.04 47950.98 2024-02-17 10:27:21.000 048 21641.31 381.58 42677.06 88888.00 2024-02-17 10:27:22.000 048 21641.29 381.57 42677.05 88888.00 2024-02-17 10:27:23.000 048 21641.31 381.57 42677.02 88888.00 2024-02-17 10:27:24.000 048 21641.31 381.58 42677.00 88888.00 2024-02-17 10:27:25.000 048 21641.26 381.58 42676.99 47951.03 2024-02-17 10:27:26.000 048 21641.26 381.56 42676.96 88888.00 2024-02-17 10:27:27.000 048 21641.32 381.54 42676.94 88888.00 2024-02-17 10:27:28.000 048 21641.38 381.56 42676.94 88888.00 2024-02-17 10:27:29.000 048 21641.38 381.55 42676.97 88888.00 2024-02-17 10:27:30.000 048 21641.36 381.52 42676.97 47950.42 2024-02-17 10:27:31.000 048 21641.35 381.52 42676.97 88888.00 2024-02-17 10:27:32.000 048 21641.37 381.55 42676.97 88888.00 2024-02-17 10:27:33.000 048 21641.39 381.57 42676.97 88888.00 2024-02-17 10:27:34.000 048 21641.39 381.56 42676.96 88888.00 2024-02-17 10:27:35.000 048 21641.41 381.52 42676.94 47951.24 2024-02-17 10:27:36.000 048 21641.45 381.52 42676.94 88888.00 2024-02-17 10:27:37.000 048 21641.46 381.56 42676.96 88888.00 2024-02-17 10:27:38.000 048 21641.42 381.54 42676.98 88888.00 2024-02-17 10:27:39.000 048 21641.42 381.50 42676.96 88888.00 2024-02-17 10:27:40.000 048 21641.44 381.50 42676.94 47951.02 2024-02-17 10:27:41.000 048 21641.48 381.53 42676.93 88888.00 2024-02-17 10:27:42.000 048 21641.51 381.52 42676.91 88888.00 2024-02-17 10:27:43.000 048 21641.53 381.46 42676.87 88888.00 2024-02-17 10:27:44.000 048 21641.53 381.42 42676.84 88888.00 2024-02-17 10:27:45.000 048 21641.56 381.42 42676.83 47951.19 2024-02-17 10:27:46.000 048 21641.59 381.42 42676.84 88888.00 2024-02-17 10:27:47.000 048 21641.56 381.42 42676.84 88888.00 2024-02-17 10:27:48.000 048 21641.52 381.42 42676.84 88888.00 2024-02-17 10:27:49.000 048 21641.53 381.41 42676.83 88888.00 2024-02-17 10:27:50.000 048 21641.54 381.37 42676.82 47950.21 2024-02-17 10:27:51.000 048 21641.54 381.36 42676.80 88888.00 2024-02-17 10:27:52.000 048 21641.56 381.38 42676.78 88888.00 2024-02-17 10:27:53.000 048 21641.58 381.38 42676.78 88888.00 2024-02-17 10:27:54.000 048 21641.58 381.37 42676.79 88888.00 2024-02-17 10:27:55.000 048 21641.55 381.35 42676.80 47950.95 2024-02-17 10:27:56.000 048 21641.53 381.32 42676.81 88888.00 2024-02-17 10:27:57.000 048 21641.55 381.30 42676.79 88888.00 2024-02-17 10:27:58.000 048 21641.55 381.29 42676.78 88888.00 2024-02-17 10:27:59.000 048 21641.57 381.28 42676.81 88888.00 2024-02-17 10:28:00.000 048 21641.57 381.28 42676.84 47951.01 2024-02-17 10:28:01.000 048 21641.54 381.30 42676.80 88888.00 2024-02-17 10:28:02.000 048 21641.52 381.31 42676.73 88888.00 2024-02-17 10:28:03.000 048 21641.50 381.29 42676.69 88888.00 2024-02-17 10:28:04.000 048 21641.49 381.25 42676.68 88888.00 2024-02-17 10:28:05.000 048 21641.51 381.21 42676.68 47951.09 2024-02-17 10:28:06.000 048 21641.53 381.22 42676.69 88888.00 2024-02-17 10:28:07.000 048 21641.52 381.29 42676.70 88888.00 2024-02-17 10:28:08.000 048 21641.52 381.35 42676.73 88888.00 2024-02-17 10:28:09.000 048 21641.54 381.36 42676.72 88888.00 2024-02-17 10:28:10.000 048 21641.54 381.36 42676.70 47951.13 2024-02-17 10:28:11.000 048 21641.51 381.36 42676.74 88888.00 2024-02-17 10:28:12.000 048 21641.49 381.34 42676.78 88888.00 2024-02-17 10:28:13.000 048 21641.46 381.33 42676.75 88888.00 2024-02-17 10:28:14.000 048 21641.42 381.34 42676.69 88888.00 2024-02-17 10:28:15.000 048 21641.41 381.33 42676.68 47950.79 2024-02-17 10:28:16.000 048 21641.44 381.31 42676.68 88888.00 2024-02-17 10:28:17.000 048 21641.49 381.33 42676.72 88888.00 2024-02-17 10:28:18.000 048 21641.49 381.38 42676.79 88888.00 2024-02-17 10:28:19.000 048 21641.47 381.39 42676.84 88888.00 2024-02-17 10:28:20.000 048 21641.43 381.38 42676.82 47950.47 2024-02-17 10:28:21.000 048 21641.40 381.37 42676.78 88888.00 2024-02-17 10:28:22.000 048 21641.38 381.40 42676.74 88888.00 2024-02-17 10:28:23.000 048 21641.37 381.39 42676.74 88888.00 2024-02-17 10:28:24.000 048 21641.39 381.39 42676.79 88888.00 2024-02-17 10:28:25.000 048 21641.43 381.43 42676.83 47951.03 2024-02-17 10:28:26.000 048 21641.44 381.44 42676.82 88888.00 2024-02-17 10:28:27.000 048 21641.44 381.41 42676.76 88888.00 2024-02-17 10:28:28.000 048 21641.47 381.40 42676.75 88888.00 2024-02-17 10:28:29.000 048 21641.51 381.41 42676.77 88888.00 2024-02-17 10:28:30.000 048 21641.54 381.41 42676.78 47950.86 2024-02-17 10:28:31.000 048 21641.53 381.43 42676.77 88888.00 2024-02-17 10:28:32.000 048 21641.49 381.45 42676.76 88888.00 2024-02-17 10:28:33.000 048 21641.49 381.44 42676.76 88888.00 2024-02-17 10:28:34.000 048 21641.50 381.42 42676.78 88888.00 2024-02-17 10:28:35.000 048 21641.43 381.40 42676.78 47950.89 2024-02-17 10:28:36.000 048 21641.36 381.40 42676.76 88888.00 2024-02-17 10:28:37.000 048 21641.39 381.41 42676.74 88888.00 2024-02-17 10:28:38.000 048 21641.45 381.41 42676.75 88888.00 2024-02-17 10:28:39.000 048 21641.41 381.39 42676.75 88888.00 2024-02-17 10:28:40.000 048 21641.30 381.34 42676.72 47951.06 2024-02-17 10:28:41.000 048 21641.25 381.33 42676.70 88888.00 2024-02-17 10:28:42.000 048 21641.26 381.39 42676.73 88888.00 2024-02-17 10:28:43.000 048 21641.26 381.41 42676.77 88888.00 2024-02-17 10:28:44.000 048 21641.24 381.42 42676.78 88888.00 2024-02-17 10:28:45.000 048 21641.28 381.44 42676.73 47950.36 2024-02-17 10:28:46.000 048 21641.38 381.43 42676.68 88888.00 2024-02-17 10:28:47.000 048 21641.43 381.41 42676.67 88888.00 2024-02-17 10:28:48.000 048 21641.40 381.43 42676.69 88888.00 2024-02-17 10:28:49.000 048 21641.34 381.48 42676.69 88888.00 2024-02-17 10:28:50.000 048 21641.33 381.49 42676.65 47950.20 2024-02-17 10:28:51.000 048 21641.36 381.49 42676.64 88888.00 2024-02-17 10:28:52.000 048 21641.37 381.49 42676.65 88888.00 2024-02-17 10:28:53.000 048 21641.32 381.45 42676.67 88888.00 2024-02-17 10:28:54.000 048 21641.25 381.38 42676.68 88888.00 2024-02-17 10:28:55.000 048 21641.19 381.35 42676.66 47950.35 2024-02-17 10:28:56.000 048 21641.15 381.38 42676.64 88888.00 2024-02-17 10:28:57.000 048 21641.15 381.46 42676.64 88888.00 2024-02-17 10:28:58.000 048 21641.20 381.50 42676.65 88888.00 2024-02-17 10:28:59.000 048 21641.26 381.46 42676.64 88888.00 2024-02-17 10:29:00.000 048 21641.30 381.43 42676.64 47950.92 2024-02-17 10:29:01.000 048 21641.31 381.48 42676.68 88888.00 2024-02-17 10:29:02.000 048 21641.30 381.49 42676.71 88888.00 2024-02-17 10:29:03.000 048 21641.29 381.45 42676.72 88888.00 2024-02-17 10:29:04.000 048 21641.30 381.46 42676.74 88888.00 2024-02-17 10:29:05.000 048 21641.28 381.49 42676.77 47951.05 2024-02-17 10:29:06.000 048 21641.25 381.48 42676.76 88888.00 2024-02-17 10:29:07.000 048 21641.23 381.47 42676.73 88888.00 2024-02-17 10:29:08.000 048 21641.24 381.48 42676.73 88888.00 2024-02-17 10:29:09.000 048 21641.25 381.49 42676.72 88888.00 2024-02-17 10:29:10.000 048 21641.26 381.48 42676.70 47951.14 2024-02-17 10:29:11.000 048 21641.28 381.52 42676.71 88888.00 2024-02-17 10:29:12.000 048 21641.30 381.56 42676.73 88888.00 2024-02-17 10:29:13.000 048 21641.28 381.56 42676.72 88888.00 2024-02-17 10:29:14.000 048 21641.25 381.56 42676.71 88888.00 2024-02-17 10:29:15.000 048 21641.25 381.54 42676.70 47950.88 2024-02-17 10:29:16.000 048 21641.27 381.48 42676.69 88888.00 2024-02-17 10:29:17.000 048 21641.28 381.48 42676.69 88888.00 2024-02-17 10:29:18.000 048 21641.28 381.56 42676.71 88888.00 2024-02-17 10:29:19.000 048 21641.31 381.66 42676.73 88888.00 2024-02-17 10:29:20.000 048 21641.35 381.73 42676.73 47950.24 2024-02-17 10:29:21.000 048 21641.34 381.74 42676.69 88888.00 2024-02-17 10:29:22.000 048 21641.31 381.67 42676.68 88888.00 2024-02-17 10:29:23.000 048 21641.31 381.61 42676.71 88888.00 2024-02-17 10:29:24.000 048 21641.34 381.61 42676.75 88888.00 2024-02-17 10:29:25.000 048 21641.33 381.62 42676.76 47951.16 2024-02-17 10:29:26.000 048 21641.24 381.57 42676.74 88888.00 2024-02-17 10:29:27.000 048 21641.19 381.56 42676.71 88888.00 2024-02-17 10:29:28.000 048 21641.24 381.61 42676.72 88888.00 2024-02-17 10:29:29.000 048 21641.28 381.62 42676.73 88888.00 2024-02-17 10:29:30.000 048 21641.24 381.61 42676.73 47950.46 2024-02-17 10:29:31.000 048 21641.25 381.63 42676.71 88888.00 2024-02-17 10:29:32.000 048 21641.31 381.67 42676.70 88888.00 2024-02-17 10:29:33.000 048 21641.30 381.68 42676.71 88888.00 2024-02-17 10:29:34.000 048 21641.24 381.67 42676.73 88888.00 2024-02-17 10:29:35.000 048 21641.20 381.68 42676.75 47951.09 2024-02-17 10:29:36.000 048 21641.19 381.73 42676.77 88888.00 2024-02-17 10:29:37.000 048 21641.17 381.77 42676.75 88888.00 2024-02-17 10:29:38.000 048 21641.15 381.79 42676.74 88888.00 2024-02-17 10:29:39.000 048 21641.17 381.80 42676.78 88888.00 2024-02-17 10:29:40.000 048 21641.22 381.82 42676.82 47950.33 2024-02-17 10:29:41.000 048 21641.22 381.83 42676.81 88888.00 2024-02-17 10:29:42.000 048 21641.22 381.80 42676.77 88888.00 2024-02-17 10:29:43.000 048 21641.24 381.79 42676.78 88888.00 2024-02-17 10:29:44.000 048 21641.24 381.80 42676.80 88888.00 2024-02-17 10:29:45.000 048 21641.18 381.80 42676.79 47950.85 2024-02-17 10:29:46.000 048 21641.10 381.79 42676.77 88888.00 2024-02-17 10:29:47.000 048 21641.08 381.78 42676.76 88888.00 2024-02-17 10:29:48.000 048 21641.15 381.80 42676.79 88888.00 2024-02-17 10:29:49.000 048 21641.23 381.85 42676.84 88888.00 2024-02-17 10:29:50.000 048 21641.24 381.87 42676.87 47950.18 2024-02-17 10:29:51.000 048 21641.23 381.86 42676.84 88888.00 2024-02-17 10:29:52.000 048 21641.22 381.87 42676.79 88888.00 2024-02-17 10:29:53.000 048 21641.21 381.86 42676.77 88888.00 2024-02-17 10:29:54.000 048 21641.17 381.83 42676.76 88888.00 2024-02-17 10:29:55.000 048 21641.10 381.81 42676.72 47950.83 2024-02-17 10:29:56.000 048 21641.12 381.80 42676.70 88888.00 2024-02-17 10:29:57.000 048 21641.19 381.80 42676.72 88888.00 2024-02-17 10:29:58.000 048 21641.21 381.81 42676.74 88888.00 2024-02-17 10:29:59.000 048 21641.16 381.82 42676.72 88888.00 2024-02-17 10:30:00.000 048 21641.14 381.82 42676.69 47950.33 2024-02-17 10:30:01.000 048 21641.13 381.83 42676.71 88888.00 2024-02-17 10:30:02.000 048 21641.10 381.86 42676.77 88888.00 2024-02-17 10:30:03.000 048 21641.08 381.89 42676.79 88888.00 2024-02-17 10:30:04.000 048 21641.11 381.90 42676.77 88888.00 2024-02-17 10:30:05.000 048 21641.14 381.90 42676.74 47950.96 2024-02-17 10:30:06.000 048 21641.12 381.92 42676.71 88888.00 2024-02-17 10:30:07.000 048 21641.12 381.93 42676.66 88888.00 2024-02-17 10:30:08.000 048 21641.15 381.94 42676.65 88888.00 2024-02-17 10:30:09.000 048 21641.19 381.96 42676.68 88888.00 2024-02-17 10:30:10.000 048 21641.19 381.99 42676.71 47951.01 2024-02-17 10:30:11.000 048 21641.19 382.01 42676.73 88888.00 2024-02-17 10:30:12.000 048 21641.15 382.01 42676.74 88888.00 2024-02-17 10:30:13.000 048 21641.11 382.01 42676.73 88888.00 2024-02-17 10:30:14.000 048 21641.11 382.02 42676.71 88888.00 2024-02-17 10:30:15.000 048 21641.10 382.03 42676.70 47950.96 2024-02-17 10:30:16.000 048 21641.06 382.07 42676.71 88888.00 2024-02-17 10:30:17.000 048 21641.01 382.12 42676.71 88888.00 2024-02-17 10:30:18.000 048 21641.00 382.12 42676.72 88888.00 2024-02-17 10:30:19.000 048 21641.05 382.10 42676.75 88888.00 2024-02-17 10:30:20.000 048 21641.12 382.09 42676.75 47951.11 2024-02-17 10:30:21.000 048 21641.18 382.09 42676.73 88888.00 2024-02-17 10:30:22.000 048 21641.19 382.08 42676.72 88888.00 2024-02-17 10:30:23.000 048 21641.16 382.06 42676.67 88888.00 2024-02-17 10:30:24.000 048 21641.12 382.06 42676.63 88888.00 2024-02-17 10:30:25.000 048 21641.10 382.11 42676.65 47950.35 2024-02-17 10:30:26.000 048 21641.09 382.17 42676.72 88888.00 2024-02-17 10:30:27.000 048 21641.09 382.19 42676.78 88888.00 2024-02-17 10:30:28.000 048 21641.09 382.20 42676.79 88888.00 2024-02-17 10:30:29.000 048 21641.07 382.24 42676.75 88888.00 2024-02-17 10:30:30.000 048 21641.08 382.27 42676.70 47950.30 2024-02-17 10:30:31.000 048 21641.12 382.30 42676.66 88888.00 2024-02-17 10:30:32.000 048 21641.15 382.28 42676.64 88888.00 2024-02-17 10:30:33.000 048 21641.18 382.21 42676.64 88888.00 2024-02-17 10:30:34.000 048 21641.19 382.19 42676.66 88888.00 2024-02-17 10:30:35.000 048 21641.18 382.23 42676.68 47951.04 2024-02-17 10:30:36.000 048 21641.16 382.28 42676.70 88888.00 2024-02-17 10:30:37.000 048 21641.18 382.33 42676.72 88888.00 2024-02-17 10:30:38.000 048 21641.19 382.37 42676.73 88888.00 2024-02-17 10:30:39.000 048 21641.18 382.37 42676.72 88888.00 2024-02-17 10:30:40.000 048 21641.16 382.35 42676.73 47950.96 2024-02-17 10:30:41.000 048 21641.14 382.34 42676.76 88888.00 2024-02-17 10:30:42.000 048 21641.13 382.37 42676.77 88888.00 2024-02-17 10:30:43.000 048 21641.13 382.40 42676.78 88888.00 2024-02-17 10:30:44.000 048 21641.11 382.40 42676.79 88888.00 2024-02-17 10:30:45.000 048 21641.06 382.39 42676.83 47950.08 2024-02-17 10:30:46.000 048 21641.06 382.41 42676.89 88888.00 2024-02-17 10:30:47.000 048 21641.09 382.44 42676.90 88888.00 2024-02-17 10:30:48.000 048 21641.08 382.45 42676.86 88888.00 2024-02-17 10:30:49.000 048 21641.10 382.43 42676.85 88888.00 2024-02-17 10:30:50.000 048 21641.15 382.42 42676.86 47950.69 2024-02-17 10:30:51.000 048 21641.16 382.44 42676.86 88888.00 2024-02-17 10:30:52.000 048 21641.15 382.46 42676.84 88888.00 2024-02-17 10:30:53.000 048 21641.18 382.46 42676.82 88888.00 2024-02-17 10:30:54.000 048 21641.20 382.44 42676.81 88888.00 2024-02-17 10:30:55.000 048 21641.18 382.44 42676.80 47951.02 2024-02-17 10:30:56.000 048 21641.16 382.45 42676.79 88888.00 2024-02-17 10:30:57.000 048 21641.18 382.46 42676.79 88888.00 2024-02-17 10:30:58.000 048 21641.23 382.49 42676.83 88888.00 2024-02-17 10:30:59.000 048 21641.30 382.54 42676.89 88888.00 2024-02-17 10:31:00.000 048 21641.31 382.54 42676.91 47950.47 2024-02-17 10:31:01.000 048 21641.27 382.53 42676.89 88888.00 2024-02-17 10:31:02.000 048 21641.24 382.58 42676.86 88888.00 2024-02-17 10:31:03.000 048 21641.24 382.64 42676.86 88888.00 2024-02-17 10:31:04.000 048 21641.26 382.64 42676.86 88888.00 2024-02-17 10:31:05.000 048 21641.29 382.64 42676.86 47950.30 2024-02-17 10:31:06.000 048 21641.31 382.64 42676.88 88888.00 2024-02-17 10:31:07.000 048 21641.32 382.61 42676.88 88888.00 2024-02-17 10:31:08.000 048 21641.34 382.64 42676.87 88888.00 2024-02-17 10:31:09.000 048 21641.33 382.68 42676.86 88888.00 2024-02-17 10:31:10.000 048 21641.29 382.63 42676.83 47951.07 2024-02-17 10:31:11.000 048 21641.29 382.58 42676.81 88888.00 2024-02-17 10:31:12.000 048 21641.33 382.61 42676.82 88888.00 2024-02-17 10:31:13.000 048 21641.35 382.67 42676.80 88888.00 2024-02-17 10:31:14.000 048 21641.35 382.67 42676.73 88888.00 2024-02-17 10:31:15.000 048 21641.33 382.60 42676.70 47950.60 2024-02-17 10:31:16.000 048 21641.33 382.55 42676.72 88888.00 2024-02-17 10:31:17.000 048 21641.33 382.57 42676.73 88888.00 2024-02-17 10:31:18.000 048 21641.31 382.62 42676.73 88888.00 2024-02-17 10:31:19.000 048 21641.32 382.67 42676.74 88888.00 2024-02-17 10:31:20.000 048 21641.35 382.67 42676.75 47951.04 2024-02-17 10:31:21.000 048 21641.36 382.62 42676.73 88888.00 2024-02-17 10:31:22.000 048 21641.34 382.58 42676.69 88888.00 2024-02-17 10:31:23.000 048 21641.35 382.55 42676.68 88888.00 2024-02-17 10:31:24.000 048 21641.42 382.52 42676.65 88888.00 2024-02-17 10:31:25.000 048 21641.47 382.54 42676.63 47950.76 2024-02-17 10:31:26.000 048 21641.45 382.59 42676.64 88888.00 2024-02-17 10:31:27.000 048 21641.44 382.59 42676.67 88888.00 2024-02-17 10:31:28.000 048 21641.46 382.54 42676.68 88888.00 2024-02-17 10:31:29.000 048 21641.47 382.50 42676.67 88888.00 2024-02-17 10:31:30.000 048 21641.45 382.51 42676.66 47950.97 2024-02-17 10:31:31.000 048 21641.42 382.52 42676.64 88888.00 2024-02-17 10:31:32.000 048 21641.42 382.49 42676.59 88888.00 2024-02-17 10:31:33.000 048 21641.44 382.47 42676.55 88888.00 2024-02-17 10:31:34.000 048 21641.42 382.51 42676.55 88888.00 2024-02-17 10:31:35.000 048 21641.35 382.55 42676.58 47951.17 2024-02-17 10:31:36.000 048 21641.33 382.55 42676.60 88888.00 2024-02-17 10:31:37.000 048 21641.35 382.50 42676.60 88888.00 2024-02-17 10:31:38.000 048 21641.33 382.46 42676.57 88888.00 2024-02-17 10:31:39.000 048 21641.32 382.46 42676.54 88888.00 2024-02-17 10:31:40.000 048 21641.37 382.48 42676.49 47950.20 2024-02-17 10:31:41.000 048 21641.42 382.50 42676.49 88888.00 2024-02-17 10:31:42.000 048 21641.44 382.52 42676.53 88888.00 2024-02-17 10:31:43.000 048 21641.47 382.54 42676.56 88888.00 2024-02-17 10:31:44.000 048 21641.48 382.56 42676.57 88888.00 2024-02-17 10:31:45.000 048 21641.47 382.56 42676.56 47950.96 2024-02-17 10:31:46.000 048 21641.41 382.51 42676.51 88888.00 2024-02-17 10:31:47.000 048 21641.36 382.49 42676.47 88888.00 2024-02-17 10:31:48.000 048 21641.39 382.56 42676.47 88888.00 2024-02-17 10:31:49.000 048 21641.47 382.64 42676.50 88888.00 2024-02-17 10:31:50.000 048 21641.51 382.65 42676.52 47950.19 2024-02-17 10:31:51.000 048 21641.47 382.64 42676.50 88888.00 2024-02-17 10:31:52.000 048 21641.48 382.62 42676.50 88888.00 2024-02-17 10:31:53.000 048 21641.55 382.63 42676.51 88888.00 2024-02-17 10:31:54.000 048 21641.59 382.70 42676.49 88888.00 2024-02-17 10:31:55.000 048 21641.55 382.74 42676.46 47950.92 2024-02-17 10:31:56.000 048 21641.51 382.73 42676.47 88888.00 2024-02-17 10:31:57.000 048 21641.52 382.71 42676.48 88888.00 2024-02-17 10:31:58.000 048 21641.53 382.69 42676.48 88888.00 2024-02-17 10:31:59.000 048 21641.54 382.70 42676.49 88888.00 2024-02-17 10:32:00.000 048 21641.54 382.72 42676.51 47950.87 2024-02-17 10:32:01.000 048 21641.53 382.72 42676.54 88888.00 2024-02-17 10:32:02.000 048 21641.53 382.68 42676.54 88888.00 2024-02-17 10:32:03.000 048 21641.51 382.62 42676.50 88888.00 2024-02-17 10:32:04.000 048 21641.45 382.61 42676.46 88888.00 2024-02-17 10:32:05.000 048 21641.38 382.63 42676.45 47950.97 2024-02-17 10:32:06.000 048 21641.35 382.65 42676.41 88888.00 2024-02-17 10:32:07.000 048 21641.39 382.69 42676.39 88888.00 2024-02-17 10:32:08.000 048 21641.48 382.75 42676.43 88888.00 2024-02-17 10:32:09.000 048 21641.55 382.74 42676.45 88888.00 2024-02-17 10:32:10.000 048 21641.56 382.64 42676.43 47950.18 2024-02-17 10:32:11.000 048 21641.49 382.56 42676.41 88888.00 2024-02-17 10:32:12.000 048 21641.42 382.56 42676.39 88888.00 2024-02-17 10:32:13.000 048 21641.41 382.60 42676.38 88888.00 2024-02-17 10:32:14.000 048 21641.42 382.64 42676.39 88888.00 2024-02-17 10:32:15.000 048 21641.42 382.64 42676.39 47950.20 2024-02-17 10:32:16.000 048 21641.48 382.69 42676.50 88888.00 2024-02-17 10:32:17.000 048 21641.53 382.67 42676.53 88888.00 2024-02-17 10:32:18.000 048 21641.50 382.59 42676.51 88888.00 2024-02-17 10:32:19.000 048 21641.40 382.56 42676.46 88888.00 2024-02-17 10:32:20.000 048 21641.37 382.61 42676.43 47950.60 2024-02-17 10:32:21.000 048 21641.44 382.64 42676.41 88888.00 2024-02-17 10:32:22.000 048 21641.49 382.62 42676.41 88888.00 2024-02-17 10:32:23.000 048 21641.50 382.63 42676.41 88888.00 2024-02-17 10:32:24.000 048 21641.48 382.66 42676.40 88888.00 2024-02-17 10:32:25.000 048 21641.46 382.64 42676.38 47950.77 2024-02-17 10:32:26.000 048 21641.48 382.62 42676.35 88888.00 2024-02-17 10:32:27.000 048 21641.49 382.63 42676.33 88888.00 2024-02-17 10:32:28.000 048 21641.47 382.63 42676.32 88888.00 2024-02-17 10:32:29.000 048 21641.46 382.62 42676.35 88888.00 2024-02-17 10:32:30.000 048 21641.47 382.62 42676.39 47950.79 2024-02-17 10:32:31.000 048 21641.45 382.61 42676.40 88888.00 2024-02-17 10:32:32.000 048 21641.41 382.62 42676.38 88888.00 2024-02-17 10:32:33.000 048 21641.40 382.65 42676.36 88888.00 2024-02-17 10:32:34.000 048 21641.42 382.69 42676.34 88888.00 2024-02-17 10:32:35.000 048 21641.44 382.72 42676.33 47950.04 2024-02-17 10:32:36.000 048 21641.45 382.75 42676.32 88888.00 2024-02-17 10:32:37.000 048 21641.47 382.76 42676.32 88888.00 2024-02-17 10:32:38.000 048 21641.41 382.72 42676.32 88888.00 2024-02-17 10:32:39.000 048 21641.31 382.66 42676.33 88888.00 2024-02-17 10:32:40.000 048 21641.26 382.61 42676.35 47950.08 2024-02-17 10:32:41.000 048 21641.27 382.59 42676.36 88888.00 2024-02-17 10:32:42.000 048 21641.29 382.61 42676.34 88888.00 2024-02-17 10:32:43.000 048 21641.33 382.64 42676.36 88888.00 2024-02-17 10:32:44.000 048 21641.38 382.63 42676.39 88888.00 2024-02-17 10:32:45.000 048 21641.39 382.62 42676.38 47950.12 2024-02-17 10:32:46.000 048 21641.35 382.63 42676.33 88888.00 2024-02-17 10:32:47.000 048 21641.35 382.65 42676.31 88888.00 2024-02-17 10:32:48.000 048 21641.37 382.67 42676.33 88888.00 2024-02-17 10:32:49.000 048 21641.32 382.70 42676.35 88888.00 2024-02-17 10:32:50.000 048 21641.28 382.71 42676.35 47949.80 2024-02-17 10:32:51.000 048 21641.30 382.69 42676.32 88888.00 2024-02-17 10:32:52.000 048 21641.31 382.66 42676.30 88888.00 2024-02-17 10:32:53.000 048 21641.25 382.60 42676.33 88888.00 2024-02-17 10:32:54.000 048 21641.20 382.55 42676.36 88888.00 2024-02-17 10:32:55.000 048 21641.23 382.58 42676.30 47950.13 2024-02-17 10:32:56.000 048 21641.26 382.65 42676.23 88888.00 2024-02-17 10:32:57.000 048 21641.24 382.66 42676.23 88888.00 2024-02-17 10:32:58.000 048 21641.22 382.62 42676.26 88888.00 2024-02-17 10:32:59.000 048 21641.28 382.57 42676.27 88888.00 2024-02-17 10:33:00.000 048 21641.38 382.54 42676.25 47950.10 2024-02-17 10:33:01.000 048 21641.40 382.54 42676.22 88888.00 2024-02-17 10:33:02.000 048 21641.33 382.57 42676.23 88888.00 2024-02-17 10:33:03.000 048 21641.30 382.59 42676.27 88888.00 2024-02-17 10:33:04.000 048 21641.33 382.60 42676.30 88888.00 2024-02-17 10:33:05.000 048 21641.32 382.61 42676.27 47950.65 2024-02-17 10:33:06.000 048 21641.28 382.61 42676.18 88888.00 2024-02-17 10:33:07.000 048 21641.31 382.61 42676.16 88888.00 2024-02-17 10:33:08.000 048 21641.41 382.62 42676.23 88888.00 2024-02-17 10:33:09.000 048 21641.46 382.62 42676.29 88888.00 2024-02-17 10:33:10.000 048 21641.45 382.59 42676.26 47949.86 2024-02-17 10:33:11.000 048 21641.44 382.57 42676.18 88888.00 2024-02-17 10:33:12.000 048 21641.44 382.58 42676.16 88888.00 2024-02-17 10:33:13.000 048 21641.40 382.58 42676.16 88888.00 2024-02-17 10:33:14.000 048 21641.36 382.57 42676.17 88888.00 2024-02-17 10:33:15.000 048 21641.40 382.57 42676.22 47950.61 2024-02-17 10:33:16.000 048 21641.45 382.57 42676.29 88888.00 2024-02-17 10:33:17.000 048 21641.46 382.58 42676.30 88888.00 2024-02-17 10:33:18.000 048 21641.47 382.60 42676.28 88888.00 2024-02-17 10:33:19.000 048 21641.49 382.62 42676.26 88888.00 2024-02-17 10:33:20.000 048 21641.53 382.63 42676.23 47949.69 2024-02-17 10:33:21.000 048 21641.54 382.62 42676.21 88888.00 2024-02-17 10:33:22.000 048 21641.52 382.62 42676.18 88888.00 2024-02-17 10:33:23.000 048 21641.51 382.60 42676.19 88888.00 2024-02-17 10:33:24.000 048 21641.54 382.54 42676.21 88888.00 2024-02-17 10:33:25.000 048 21641.57 382.49 42676.18 47949.92 2024-02-17 10:33:26.000 048 21641.53 382.48 42676.14 88888.00 2024-02-17 10:33:27.000 048 21641.51 382.47 42676.13 88888.00 2024-02-17 10:33:28.000 048 21641.52 382.46 42676.14 88888.00 2024-02-17 10:33:29.000 048 21641.52 382.45 42676.14 88888.00 2024-02-17 10:33:30.000 048 21641.50 382.41 42676.14 47949.87 2024-02-17 10:33:31.000 048 21641.52 382.38 42676.18 88888.00 2024-02-17 10:33:32.000 048 21641.57 382.38 42676.20 88888.00 2024-02-17 10:33:33.000 048 21641.56 382.41 42676.16 88888.00 2024-02-17 10:33:34.000 048 21641.51 382.43 42676.11 88888.00 2024-02-17 10:33:35.000 048 21641.47 382.41 42676.09 47950.23 2024-02-17 10:33:36.000 048 21641.40 382.36 42676.05 88888.00 2024-02-17 10:33:37.000 048 21641.32 382.33 42676.02 88888.00 2024-02-17 10:33:38.000 048 21641.34 382.32 42676.02 88888.00 2024-02-17 10:33:39.000 048 21641.37 382.34 42676.06 88888.00 2024-02-17 10:33:40.000 048 21641.36 382.39 42676.07 99999.00 2024-02-17 10:33:41.000 048 21641.37 382.45 42676.06 99999.00 2024-02-17 10:33:42.000 048 21641.41 382.45 42676.04 99999.00 2024-02-17 10:33:43.000 048 21641.43 382.38 42676.02 99999.00 2024-02-17 10:33:44.000 048 21641.44 382.32 42675.97 99999.00 2024-02-17 10:33:45.000 048 21641.46 382.32 42675.91 47950.52 2024-02-17 10:33:46.000 048 21641.47 382.33 42675.90 88888.00 2024-02-17 10:33:47.000 048 21641.45 382.31 42675.95 88888.00 2024-02-17 10:33:48.000 048 21641.46 382.30 42676.00 88888.00 2024-02-17 10:33:49.000 048 21641.50 382.33 42676.01 88888.00 2024-02-17 10:33:50.000 048 21641.52 382.34 42675.99 47949.79 2024-02-17 10:33:51.000 048 21641.47 382.31 42675.99 88888.00 2024-02-17 10:33:52.000 048 21641.43 382.30 42675.99 88888.00 2024-02-17 10:33:53.000 048 21641.44 382.29 42675.98 88888.00 2024-02-17 10:33:54.000 048 21641.42 382.27 42675.95 88888.00 2024-02-17 10:33:55.000 048 21641.36 382.26 42675.93 47950.03 2024-02-17 10:33:56.000 048 21641.34 382.25 42675.91 88888.00 2024-02-17 10:33:57.000 048 21641.36 382.23 42675.88 88888.00 2024-02-17 10:33:58.000 048 21641.41 382.22 42675.84 88888.00 2024-02-17 10:33:59.000 048 21641.43 382.26 42675.83 88888.00 2024-02-17 10:34:00.000 048 21641.41 382.31 42675.83 47950.34 2024-02-17 10:34:01.000 048 21641.38 382.32 42675.84 88888.00 2024-02-17 10:34:02.000 048 21641.40 382.33 42675.85 88888.00 2024-02-17 10:34:03.000 048 21641.40 382.32 42675.87 88888.00 2024-02-17 10:34:04.000 048 21641.40 382.29 42675.92 88888.00 2024-02-17 10:34:05.000 048 21641.40 382.24 42675.94 47949.55 2024-02-17 10:34:06.000 048 21641.42 382.22 42675.88 88888.00 2024-02-17 10:34:07.000 048 21641.44 382.24 42675.82 88888.00 2024-02-17 10:34:08.000 048 21641.42 382.25 42675.81 88888.00 2024-02-17 10:34:09.000 048 21641.41 382.25 42675.79 88888.00 2024-02-17 10:34:10.000 048 21641.42 382.25 42675.75 47950.29 2024-02-17 10:34:11.000 048 21641.42 382.23 42675.72 88888.00 2024-02-17 10:34:12.000 048 21641.40 382.23 42675.75 88888.00 2024-02-17 10:34:13.000 048 21641.38 382.24 42675.79 88888.00 2024-02-17 10:34:14.000 048 21641.32 382.23 42675.77 88888.00 2024-02-17 10:34:15.000 048 21641.31 382.20 42675.73 47949.94 2024-02-17 10:34:16.000 048 21641.33 382.16 42675.70 88888.00 2024-02-17 10:34:17.000 048 21641.34 382.18 42675.72 88888.00 2024-02-17 10:34:18.000 048 21641.36 382.21 42675.74 88888.00 2024-02-17 10:34:19.000 048 21641.35 382.21 42675.70 88888.00 2024-02-17 10:34:20.000 048 21641.32 382.18 42675.64 47949.90 2024-02-17 10:34:21.000 048 21641.32 382.18 42675.61 88888.00 2024-02-17 10:34:22.000 048 21641.35 382.21 42675.65 88888.00 2024-02-17 10:34:23.000 048 21641.36 382.24 42675.68 88888.00 2024-02-17 10:34:24.000 048 21641.35 382.23 42675.66 88888.00 2024-02-17 10:34:25.000 048 21641.31 382.18 42675.64 47950.13 2024-02-17 10:34:26.000 048 21641.31 382.14 42675.65 88888.00 2024-02-17 10:34:27.000 048 21641.33 382.13 42675.65 88888.00 2024-02-17 10:34:28.000 048 21641.32 382.13 42675.64 88888.00 2024-02-17 10:34:29.000 048 21641.25 382.14 42675.60 88888.00 2024-02-17 10:34:30.000 048 21641.23 382.13 42675.59 47950.07 2024-02-17 10:34:31.000 048 21641.28 382.11 42675.63 88888.00 2024-02-17 10:34:32.000 048 21641.34 382.08 42675.65 88888.00 2024-02-17 10:34:33.000 048 21641.35 382.03 42675.62 88888.00 2024-02-17 10:34:34.000 048 21641.36 382.00 42675.57 88888.00 2024-02-17 10:34:35.000 048 21641.40 382.02 42675.60 47949.47 2024-02-17 10:34:36.000 048 21641.42 382.07 42675.66 88888.00 2024-02-17 10:34:37.000 048 21641.43 382.08 42675.70 88888.00 2024-02-17 10:34:38.000 048 21641.45 382.07 42675.71 88888.00 2024-02-17 10:34:39.000 048 21641.50 382.05 42675.68 88888.00 2024-02-17 10:34:40.000 048 21641.54 382.00 42675.66 47949.61 2024-02-17 10:34:41.000 048 21641.53 381.94 42675.67 88888.00 2024-02-17 10:34:42.000 048 21641.51 381.91 42675.68 88888.00 2024-02-17 10:34:43.000 048 21641.52 381.89 42675.69 88888.00 2024-02-17 10:34:44.000 048 21641.53 381.90 42675.68 88888.00 2024-02-17 10:34:45.000 048 21641.52 381.94 42675.67 47949.98 2024-02-17 10:34:46.000 048 21641.52 381.97 42675.67 88888.00 2024-02-17 10:34:47.000 048 21641.53 381.98 42675.66 88888.00 2024-02-17 10:34:48.000 048 21641.54 381.97 42675.65 88888.00 2024-02-17 10:34:49.000 048 21641.54 381.96 42675.67 88888.00 2024-02-17 10:34:50.000 048 21641.53 381.94 42675.69 47949.22 2024-02-17 10:34:51.000 048 21641.56 381.88 42675.66 88888.00 2024-02-17 10:34:52.000 048 21641.58 381.86 42675.61 88888.00 2024-02-17 10:34:53.000 048 21641.58 381.89 42675.57 88888.00 2024-02-17 10:34:54.000 048 21641.59 381.90 42675.54 88888.00 2024-02-17 10:34:55.000 048 21641.67 381.90 42675.56 47949.32 2024-02-17 10:34:56.000 048 21641.74 381.88 42675.59 88888.00 2024-02-17 10:34:57.000 048 21641.72 381.86 42675.57 88888.00 2024-02-17 10:34:58.000 048 21641.67 381.86 42675.52 88888.00 2024-02-17 10:34:59.000 048 21641.68 381.86 42675.47 88888.00 2024-02-17 10:35:00.000 048 21641.72 381.83 42675.48 47949.35 2024-02-17 10:35:01.000 048 21641.74 381.78 42675.51 88888.00 2024-02-17 10:35:02.000 048 21641.76 381.71 42675.51 88888.00 2024-02-17 10:35:03.000 048 21641.73 381.65 42675.44 88888.00 2024-02-17 10:35:04.000 048 21641.67 381.59 42675.36 88888.00 2024-02-17 10:35:05.000 048 21641.65 381.57 42675.32 47949.73 2024-02-17 10:35:06.000 048 21641.70 381.58 42675.33 88888.00 2024-02-17 10:35:07.000 048 21641.74 381.61 42675.37 88888.00 2024-02-17 10:35:08.000 048 21641.78 381.65 42675.41 88888.00 2024-02-17 10:35:09.000 048 21641.80 381.71 42675.43 88888.00 2024-02-17 10:35:10.000 048 21641.78 381.69 42675.39 47949.84 2024-02-17 10:35:11.000 048 21641.76 381.58 42675.35 88888.00 2024-02-17 10:35:12.000 048 21641.79 381.49 42675.35 88888.00 2024-02-17 10:35:13.000 048 21641.85 381.47 42675.37 88888.00 2024-02-17 10:35:14.000 048 21641.87 381.49 42675.36 88888.00 2024-02-17 10:35:15.000 048 21641.86 381.53 42675.34 47949.11 2024-02-17 10:35:16.000 048 21641.86 381.57 42675.31 88888.00 2024-02-17 10:35:17.000 048 21641.85 381.59 42675.29 88888.00 2024-02-17 10:35:18.000 048 21641.82 381.58 42675.28 88888.00 2024-02-17 10:35:19.000 048 21641.82 381.55 42675.23 88888.00 2024-02-17 10:35:20.000 048 21641.83 381.50 42675.17 47949.09 2024-02-17 10:35:21.000 048 21641.84 381.45 42675.16 88888.00 2024-02-17 10:35:22.000 048 21641.86 381.44 42675.16 88888.00 2024-02-17 10:35:23.000 048 21641.89 381.46 42675.15 88888.00 2024-02-17 10:35:24.000 048 21641.90 381.48 42675.13 88888.00 2024-02-17 10:35:25.000 048 21641.90 381.46 42675.12 47949.61 2024-02-17 10:35:26.000 048 21641.90 381.43 42675.10 88888.00 2024-02-17 10:35:27.000 048 21641.89 381.39 42675.08 88888.00 2024-02-17 10:35:28.000 048 21641.88 381.36 42675.06 88888.00 2024-02-17 10:35:29.000 048 21641.87 381.33 42675.03 88888.00 2024-02-17 10:35:30.000 048 21641.86 381.31 42675.01 47949.95 2024-02-17 10:35:31.000 048 21641.88 381.28 42675.02 88888.00 2024-02-17 10:35:32.000 048 21641.92 381.21 42675.04 88888.00 2024-02-17 10:35:33.000 048 21641.93 381.18 42675.04 88888.00 2024-02-17 10:35:34.000 048 21641.89 381.25 42675.02 88888.00 2024-02-17 10:35:35.000 048 21641.82 381.31 42674.98 47948.98 2024-02-17 10:35:36.000 048 21641.79 381.27 42674.95 88888.00 2024-02-17 10:35:37.000 048 21641.82 381.18 42674.93 88888.00 2024-02-17 10:35:38.000 048 21641.87 381.12 42674.92 88888.00 2024-02-17 10:35:39.000 048 21641.87 381.12 42674.93 88888.00 2024-02-17 10:35:40.000 048 21641.85 381.19 42674.95 99999.00 2024-02-17 10:35:41.000 048 21641.89 381.21 42674.97 99999.00 2024-02-17 10:35:42.000 048 21641.94 381.19 42674.98 99999.00 2024-02-17 10:35:43.000 048 21641.94 381.19 42675.00 99999.00 2024-02-17 10:35:44.000 048 21641.91 381.20 42675.04 99999.00 2024-02-17 10:35:45.000 048 21641.92 381.21 42675.07 47948.97 2024-02-17 10:35:46.000 048 21641.93 381.19 42675.08 88888.00 2024-02-17 10:35:47.000 048 21641.91 381.17 42675.07 88888.00 2024-02-17 10:35:48.000 048 21641.89 381.16 42675.06 88888.00 2024-02-17 10:35:49.000 048 21641.91 381.16 42675.05 88888.00 2024-02-17 10:35:50.000 048 21641.92 381.16 42675.05 99999.00 2024-02-17 10:35:51.000 048 21641.91 381.15 42675.04 99999.00 2024-02-17 10:35:52.000 048 21641.85 381.12 42675.00 99999.00 2024-02-17 10:35:53.000 048 21641.79 381.09 42675.01 99999.00 2024-02-17 10:35:54.000 048 21641.80 381.08 42675.02 99999.00 2024-02-17 10:35:55.000 048 21641.84 381.08 42674.99 47948.91 2024-02-17 10:35:56.000 048 21641.84 381.10 42674.96 88888.00 2024-02-17 10:35:57.000 048 21641.85 381.11 42674.94 88888.00 2024-02-17 10:35:58.000 048 21641.88 381.11 42674.92 88888.00 2024-02-17 10:35:59.000 048 21641.89 381.09 42674.90 88888.00 2024-02-17 10:36:00.000 048 21641.88 381.05 42674.91 47949.51 2024-02-17 10:36:01.000 048 21641.88 381.02 42674.91 88888.00 2024-02-17 10:36:02.000 048 21641.88 381.00 42674.86 88888.00 2024-02-17 10:36:03.000 048 21641.88 380.97 42674.80 88888.00 2024-02-17 10:36:04.000 048 21641.85 380.96 42674.79 88888.00 2024-02-17 10:36:05.000 048 21641.80 381.00 42674.82 47948.77 2024-02-17 10:36:06.000 048 21641.80 381.05 42674.88 88888.00 2024-02-17 10:36:07.000 048 21641.82 381.06 42674.89 88888.00 2024-02-17 10:36:08.000 048 21641.78 381.04 42674.84 88888.00 2024-02-17 10:36:09.000 048 21641.72 380.98 42674.77 88888.00 2024-02-17 10:36:10.000 048 21641.68 380.92 42674.71 47948.84 2024-02-17 10:36:11.000 048 21641.66 380.86 42674.68 88888.00 2024-02-17 10:36:12.000 048 21641.64 380.82 42674.68 88888.00 2024-02-17 10:36:13.000 048 21641.65 380.79 42674.70 88888.00 2024-02-17 10:36:14.000 048 21641.68 380.79 42674.69 88888.00 2024-02-17 10:36:15.000 048 21641.69 380.81 42674.70 47949.45 2024-02-17 10:36:16.000 048 21641.73 380.83 42674.73 88888.00 2024-02-17 10:36:17.000 048 21641.81 380.83 42674.77 88888.00 2024-02-17 10:36:18.000 048 21641.88 380.81 42674.79 88888.00 2024-02-17 10:36:19.000 048 21641.92 380.75 42674.76 88888.00 2024-02-17 10:36:20.000 048 21641.91 380.73 42674.70 47949.36 2024-02-17 10:36:21.000 048 21641.88 380.74 42674.69 88888.00 2024-02-17 10:36:22.000 048 21641.85 380.73 42674.73 88888.00 2024-02-17 10:36:23.000 048 21641.83 380.71 42674.77 88888.00 2024-02-17 10:36:24.000 048 21641.82 380.73 42674.77 88888.00 2024-02-17 10:36:25.000 048 21641.85 380.76 42674.77 47949.10 2024-02-17 10:36:26.000 048 21641.90 380.79 42674.77 88888.00 2024-02-17 10:36:27.000 048 21641.91 380.80 42674.72 88888.00 2024-02-17 10:36:28.000 048 21641.91 380.78 42674.66 88888.00 2024-02-17 10:36:29.000 048 21641.95 380.75 42674.64 88888.00 2024-02-17 10:36:30.000 048 21641.98 380.76 42674.64 47949.38 2024-02-17 10:36:31.000 048 21641.97 380.79 42674.63 88888.00 2024-02-17 10:36:32.000 048 21641.92 380.76 42674.62 88888.00 2024-02-17 10:36:33.000 048 21641.90 380.69 42674.62 88888.00 2024-02-17 10:36:34.000 048 21641.91 380.67 42674.64 88888.00 2024-02-17 10:36:35.000 048 21641.92 380.70 42674.68 99999.00 2024-02-17 10:36:36.000 048 21641.90 380.73 42674.70 99999.00 2024-02-17 10:36:37.000 048 21641.85 380.71 42674.68 99999.00 2024-02-17 10:36:38.000 048 21641.84 380.68 42674.65 99999.00 2024-02-17 10:36:39.000 048 21641.87 380.68 42674.64 99999.00 2024-02-17 10:36:40.000 048 21641.88 380.69 42674.66 47949.36 2024-02-17 10:36:41.000 048 21641.81 380.70 42674.68 88888.00 2024-02-17 10:36:42.000 048 21641.76 380.72 42674.68 88888.00 2024-02-17 10:36:43.000 048 21641.78 380.74 42674.66 88888.00 2024-02-17 10:36:44.000 048 21641.84 380.70 42674.66 88888.00 2024-02-17 10:36:45.000 048 21641.85 380.66 42674.67 47948.52 2024-02-17 10:36:46.000 048 21641.81 380.65 42674.69 88888.00 2024-02-17 10:36:47.000 048 21641.80 380.62 42674.71 88888.00 2024-02-17 10:36:48.000 048 21641.86 380.60 42674.71 88888.00 2024-02-17 10:36:49.000 048 21641.90 380.57 42674.69 88888.00 2024-02-17 10:36:50.000 048 21641.85 380.56 42674.64 47949.28 2024-02-17 10:36:51.000 048 21641.81 380.58 42674.60 88888.00 2024-02-17 10:36:52.000 048 21641.85 380.59 42674.61 88888.00 2024-02-17 10:36:53.000 048 21641.90 380.58 42674.64 88888.00 2024-02-17 10:36:54.000 048 21641.91 380.60 42674.69 88888.00 2024-02-17 10:36:55.000 048 21641.88 380.60 42674.69 47949.51 2024-02-17 10:36:56.000 048 21641.88 380.59 42674.65 88888.00 2024-02-17 10:36:57.000 048 21641.89 380.59 42674.64 88888.00 2024-02-17 10:36:58.000 048 21641.87 380.58 42674.65 88888.00 2024-02-17 10:36:59.000 048 21641.85 380.57 42674.63 88888.00 2024-02-17 10:37:00.000 048 21641.88 380.53 42674.59 47949.20 2024-02-17 10:37:01.000 048 21641.92 380.46 42674.54 88888.00 2024-02-17 10:37:02.000 048 21641.97 380.43 42674.54 88888.00 2024-02-17 10:37:03.000 048 21642.04 380.46 42674.59 88888.00 2024-02-17 10:37:04.000 048 21642.06 380.49 42674.60 88888.00 2024-02-17 10:37:05.000 048 21642.01 380.46 42674.57 47948.57 2024-02-17 10:37:06.000 048 21641.99 380.42 42674.57 88888.00 2024-02-17 10:37:07.000 048 21642.00 380.40 42674.61 88888.00 2024-02-17 10:37:08.000 048 21641.99 380.39 42674.62 88888.00 2024-02-17 10:37:09.000 048 21641.95 380.36 42674.60 88888.00 2024-02-17 10:37:10.000 048 21641.95 380.35 42674.59 47949.26 2024-02-17 10:37:11.000 048 21642.00 380.34 42674.60 88888.00 2024-02-17 10:37:12.000 048 21642.06 380.34 42674.60 88888.00 2024-02-17 10:37:13.000 048 21642.05 380.35 42674.54 88888.00 2024-02-17 10:37:14.000 048 21641.99 380.33 42674.47 88888.00 2024-02-17 10:37:15.000 048 21641.93 380.31 42674.43 47949.33 2024-02-17 10:37:16.000 048 21641.96 380.33 42674.43 88888.00 2024-02-17 10:37:17.000 048 21642.03 380.34 42674.44 88888.00 2024-02-17 10:37:18.000 048 21642.03 380.30 42674.44 88888.00 2024-02-17 10:37:19.000 048 21642.00 380.27 42674.43 88888.00 2024-02-17 10:37:20.000 048 21642.01 380.28 42674.43 47948.58 2024-02-17 10:37:21.000 048 21642.01 380.30 42674.46 88888.00 2024-02-17 10:37:22.000 048 21641.99 380.27 42674.50 88888.00 2024-02-17 10:37:23.000 048 21642.01 380.24 42674.53 88888.00 2024-02-17 10:37:24.000 048 21642.05 380.25 42674.52 88888.00 2024-02-17 10:37:25.000 048 21642.07 380.25 42674.52 47949.41 2024-02-17 10:37:26.000 048 21642.06 380.20 42674.52 88888.00 2024-02-17 10:37:27.000 048 21642.04 380.17 42674.51 88888.00 2024-02-17 10:37:28.000 048 21642.05 380.15 42674.50 88888.00 2024-02-17 10:37:29.000 048 21642.04 380.12 42674.49 88888.00 2024-02-17 10:37:30.000 048 21642.04 380.09 42674.49 47949.02 2024-02-17 10:37:31.000 048 21642.09 380.09 42674.46 88888.00 2024-02-17 10:37:32.000 048 21642.12 380.09 42674.41 88888.00 2024-02-17 10:37:33.000 048 21642.08 380.05 42674.39 88888.00 2024-02-17 10:37:34.000 048 21642.03 380.00 42674.39 88888.00 2024-02-17 10:37:35.000 048 21642.02 379.99 42674.36 47948.53 2024-02-17 10:37:36.000 048 21642.06 380.01 42674.34 88888.00 2024-02-17 10:37:37.000 048 21642.11 379.98 42674.31 88888.00 2024-02-17 10:37:38.000 048 21642.11 379.94 42674.29 88888.00 2024-02-17 10:37:39.000 048 21642.11 379.96 42674.34 88888.00 2024-02-17 10:37:40.000 048 21642.10 379.97 42674.41 47949.14 2024-02-17 10:37:41.000 048 21642.10 379.94 42674.44 88888.00 2024-02-17 10:37:42.000 048 21642.11 379.92 42674.43 88888.00 2024-02-17 10:37:43.000 048 21642.08 379.91 42674.41 88888.00 2024-02-17 10:37:44.000 048 21642.06 379.92 42674.36 88888.00 2024-02-17 10:37:45.000 048 21642.05 379.92 42674.31 47948.28 2024-02-17 10:37:46.000 048 21642.06 379.89 42674.31 88888.00 2024-02-17 10:37:47.000 048 21642.09 379.85 42674.34 88888.00 2024-02-17 10:37:48.000 048 21642.13 379.85 42674.36 88888.00 2024-02-17 10:37:49.000 048 21642.17 379.89 42674.36 88888.00 2024-02-17 10:37:50.000 048 21642.23 379.92 42674.36 47949.35 2024-02-17 10:37:51.000 048 21642.26 379.93 42674.35 88888.00 2024-02-17 10:37:52.000 048 21642.20 379.89 42674.32 88888.00 2024-02-17 10:37:53.000 048 21642.14 379.85 42674.30 88888.00 2024-02-17 10:37:54.000 048 21642.15 379.85 42674.31 88888.00 2024-02-17 10:37:55.000 048 21642.19 379.82 42674.30 47948.30 2024-02-17 10:37:56.000 048 21642.22 379.76 42674.27 88888.00 2024-02-17 10:37:57.000 048 21642.19 379.75 42674.26 88888.00 2024-02-17 10:37:58.000 048 21642.15 379.77 42674.25 88888.00 2024-02-17 10:37:59.000 048 21642.15 379.79 42674.27 88888.00 2024-02-17 10:38:00.000 048 21642.16 379.79 42674.29 47949.15 2024-02-17 10:38:01.000 048 21642.12 379.80 42674.28 88888.00 2024-02-17 10:38:02.000 048 21642.08 379.83 42674.24 88888.00 2024-02-17 10:38:03.000 048 21642.07 379.85 42674.21 88888.00 2024-02-17 10:38:04.000 048 21642.03 379.83 42674.18 88888.00 2024-02-17 10:38:05.000 048 21641.94 379.81 42674.12 47949.14 2024-02-17 10:38:06.000 048 21641.89 379.80 42674.07 88888.00 2024-02-17 10:38:07.000 048 21641.90 379.76 42674.04 88888.00 2024-02-17 10:38:08.000 048 21641.90 379.72 42674.02 88888.00 2024-02-17 10:38:09.000 048 21641.87 379.71 42674.02 88888.00 2024-02-17 10:38:10.000 048 21641.84 379.75 42674.02 47949.04 2024-02-17 10:38:11.000 048 21641.83 379.78 42674.01 88888.00 2024-02-17 10:38:12.000 048 21641.83 379.76 42674.02 88888.00 2024-02-17 10:38:13.000 048 21641.86 379.80 42674.07 88888.00 2024-02-17 10:38:14.000 048 21641.89 379.86 42674.09 88888.00 2024-02-17 10:38:15.000 048 21641.91 379.83 42674.04 47948.49 2024-02-17 10:38:16.000 048 21641.93 379.73 42673.97 88888.00 2024-02-17 10:38:17.000 048 21641.94 379.71 42673.94 88888.00 2024-02-17 10:38:18.000 048 21641.92 379.76 42673.97 88888.00 2024-02-17 10:38:19.000 048 21641.94 379.79 42674.01 88888.00 2024-02-17 10:38:20.000 048 21642.00 379.77 42674.03 47948.84 2024-02-17 10:38:21.000 048 21642.02 379.76 42674.06 88888.00 2024-02-17 10:38:22.000 048 21642.02 379.76 42674.11 88888.00 2024-02-17 10:38:23.000 048 21642.04 379.73 42674.14 88888.00 2024-02-17 10:38:24.000 048 21642.04 379.71 42674.15 88888.00 2024-02-17 10:38:25.000 048 21642.03 379.72 42674.16 47948.85 2024-02-17 10:38:26.000 048 21642.05 379.74 42674.16 88888.00 2024-02-17 10:38:27.000 048 21642.06 379.74 42674.13 88888.00 2024-02-17 10:38:28.000 048 21642.02 379.73 42674.07 88888.00 2024-02-17 10:38:29.000 048 21641.99 379.73 42674.06 88888.00 2024-02-17 10:38:30.000 048 21641.99 379.75 42674.10 47948.92 2024-02-17 10:38:31.000 048 21641.98 379.76 42674.12 88888.00 2024-02-17 10:38:32.000 048 21641.98 379.76 42674.09 88888.00 2024-02-17 10:38:33.000 048 21641.97 379.79 42674.04 88888.00 2024-02-17 10:38:34.000 048 21641.97 379.84 42674.01 88888.00 2024-02-17 10:38:35.000 048 21642.00 379.84 42674.03 47948.75 2024-02-17 10:38:36.000 048 21642.02 379.79 42674.07 88888.00 2024-02-17 10:38:37.000 048 21642.03 379.77 42674.11 88888.00 2024-02-17 10:38:38.000 048 21642.02 379.81 42674.14 88888.00 2024-02-17 10:38:39.000 048 21641.99 379.82 42674.15 88888.00 2024-02-17 10:38:40.000 048 21641.95 379.80 42674.12 47948.88 2024-02-17 10:38:41.000 048 21641.89 379.77 42674.06 88888.00 2024-02-17 10:38:42.000 048 21641.84 379.70 42674.02 88888.00 2024-02-17 10:38:43.000 048 21641.86 379.68 42674.04 88888.00 2024-02-17 10:38:44.000 048 21641.90 379.71 42674.06 88888.00 2024-02-17 10:38:45.000 048 21641.88 379.73 42674.03 47948.11 2024-02-17 10:38:46.000 048 21641.83 379.73 42674.07 88888.00 2024-02-17 10:38:47.000 048 21641.82 379.74 42674.14 88888.00 2024-02-17 10:38:48.000 048 21641.82 379.73 42674.14 88888.00 2024-02-17 10:38:49.000 048 21641.82 379.69 42674.12 88888.00 2024-02-17 10:38:50.000 048 21641.79 379.68 42674.11 47948.45 2024-02-17 10:38:51.000 048 21641.77 379.71 42674.12 88888.00 2024-02-17 10:38:52.000 048 21641.80 379.76 42674.12 88888.00 2024-02-17 10:38:53.000 048 21641.85 379.79 42674.10 88888.00 2024-02-17 10:38:54.000 048 21641.83 379.77 42674.09 88888.00 2024-02-17 10:38:55.000 048 21641.80 379.72 42674.09 47948.10 2024-02-17 10:38:56.000 048 21641.82 379.69 42674.09 88888.00 2024-02-17 10:38:57.000 048 21641.87 379.71 42674.07 88888.00 2024-02-17 10:38:58.000 048 21641.87 379.71 42674.07 88888.00 2024-02-17 10:38:59.000 048 21641.83 379.66 42674.10 88888.00 2024-02-17 10:39:00.000 048 21641.83 379.62 42674.12 47948.56 2024-02-17 10:39:01.000 048 21641.84 379.62 42674.11 88888.00 2024-02-17 10:39:02.000 048 21641.83 379.63 42674.07 88888.00 2024-02-17 10:39:03.000 048 21641.82 379.63 42674.04 88888.00 2024-02-17 10:39:04.000 048 21641.78 379.61 42674.06 88888.00 2024-02-17 10:39:05.000 048 21641.72 379.61 42674.11 47947.89 2024-02-17 10:39:06.000 048 21641.68 379.61 42674.14 88888.00 2024-02-17 10:39:07.000 048 21641.68 379.59 42674.14 88888.00 2024-02-17 10:39:08.000 048 21641.73 379.60 42674.12 88888.00 2024-02-17 10:39:09.000 048 21641.75 379.61 42674.11 88888.00 2024-02-17 10:39:10.000 048 21641.75 379.59 42674.13 47949.10 2024-02-17 10:39:11.000 048 21641.76 379.56 42674.16 88888.00 2024-02-17 10:39:12.000 048 21641.78 379.57 42674.18 88888.00 2024-02-17 10:39:13.000 048 21641.81 379.62 42674.17 88888.00 2024-02-17 10:39:14.000 048 21641.81 379.65 42674.12 88888.00 2024-02-17 10:39:15.000 048 21641.80 379.62 42674.07 47948.71 2024-02-17 10:39:16.000 048 21641.81 379.59 42674.06 88888.00 2024-02-17 10:39:17.000 048 21641.81 379.61 42674.06 88888.00 2024-02-17 10:39:18.000 048 21641.77 379.64 42674.05 88888.00 2024-02-17 10:39:19.000 048 21641.78 379.65 42674.05 88888.00 2024-02-17 10:39:20.000 048 21641.82 379.65 42674.06 47948.94 2024-02-17 10:39:21.000 048 21641.84 379.62 42674.10 88888.00 2024-02-17 10:39:22.000 048 21641.84 379.59 42674.12 88888.00 2024-02-17 10:39:23.000 048 21641.82 379.56 42674.12 88888.00 2024-02-17 10:39:24.000 048 21641.86 379.53 42674.10 88888.00 2024-02-17 10:39:25.000 048 21641.92 379.49 42674.10 47948.72 2024-02-17 10:39:26.000 048 21641.92 379.48 42674.13 88888.00 2024-02-17 10:39:27.000 048 21641.84 379.49 42674.13 88888.00 2024-02-17 10:39:28.000 048 21641.76 379.52 42674.11 88888.00 2024-02-17 10:39:29.000 048 21641.76 379.58 42674.11 88888.00 2024-02-17 10:39:30.000 048 21641.77 379.59 42674.14 47948.91 2024-02-17 10:39:31.000 048 21641.76 379.57 42674.15 88888.00 2024-02-17 10:39:32.000 048 21641.77 379.58 42674.16 88888.00 2024-02-17 10:39:33.000 048 21641.82 379.61 42674.18 88888.00 2024-02-17 10:39:34.000 048 21641.86 379.61 42674.16 88888.00 2024-02-17 10:39:35.000 048 21641.82 379.56 42674.11 47948.99 2024-02-17 10:39:36.000 048 21641.76 379.52 42674.05 88888.00 2024-02-17 10:39:37.000 048 21641.77 379.51 42674.05 88888.00 2024-02-17 10:39:38.000 048 21641.80 379.52 42674.06 88888.00 2024-02-17 10:39:39.000 048 21641.78 379.52 42674.07 88888.00 2024-02-17 10:39:40.000 048 21641.75 379.47 42674.07 47948.10 2024-02-17 10:39:41.000 048 21641.76 379.39 42674.08 88888.00 2024-02-17 10:39:42.000 048 21641.79 379.38 42674.11 88888.00 2024-02-17 10:39:43.000 048 21641.81 379.39 42674.11 88888.00 2024-02-17 10:39:44.000 048 21641.78 379.38 42674.11 88888.00 2024-02-17 10:39:45.000 048 21641.75 379.38 42674.12 47948.28 2024-02-17 10:39:46.000 048 21641.75 379.40 42674.13 88888.00 2024-02-17 10:39:47.000 048 21641.76 379.39 42674.11 88888.00 2024-02-17 10:39:48.000 048 21641.74 379.37 42674.11 88888.00 2024-02-17 10:39:49.000 048 21641.75 379.41 42674.12 88888.00 2024-02-17 10:39:50.000 048 21641.81 379.46 42674.12 47948.77 2024-02-17 10:39:51.000 048 21641.85 379.43 42674.10 88888.00 2024-02-17 10:39:52.000 048 21641.85 379.38 42674.09 88888.00 2024-02-17 10:39:53.000 048 21641.82 379.39 42674.07 88888.00 2024-02-17 10:39:54.000 048 21641.83 379.44 42674.07 88888.00 2024-02-17 10:39:55.000 048 21641.87 379.48 42674.09 47948.07 2024-02-17 10:39:56.000 048 21641.87 379.47 42674.09 88888.00 2024-02-17 10:39:57.000 048 21641.82 379.47 42674.07 88888.00 2024-02-17 10:39:58.000 048 21641.79 379.49 42674.08 88888.00 2024-02-17 10:39:59.000 048 21641.78 379.44 42674.06 88888.00 2024-02-17 10:40:00.000 048 21641.78 379.38 42674.00 47948.87 2024-02-17 10:40:01.000 048 21641.78 379.39 42673.98 88888.00 2024-02-17 10:40:02.000 048 21641.78 379.43 42674.01 88888.00 2024-02-17 10:40:03.000 048 21641.77 379.46 42674.02 88888.00 2024-02-17 10:40:04.000 048 21641.73 379.46 42674.03 88888.00 2024-02-17 10:40:05.000 048 21641.70 379.44 42674.05 47948.62 2024-02-17 10:40:06.000 048 21641.69 379.41 42674.04 88888.00 2024-02-17 10:40:07.000 048 21641.69 379.38 42673.98 88888.00 2024-02-17 10:40:08.000 048 21641.71 379.34 42673.97 88888.00 2024-02-17 10:40:09.000 048 21641.69 379.32 42673.98 88888.00 2024-02-17 10:40:10.000 048 21641.66 379.30 42673.95 47948.06 2024-02-17 10:40:11.000 048 21641.70 379.27 42673.93 88888.00 2024-02-17 10:40:12.000 048 21641.76 379.27 42673.95 88888.00 2024-02-17 10:40:13.000 048 21641.72 379.27 42673.98 88888.00 2024-02-17 10:40:14.000 048 21641.65 379.27 42673.95 88888.00 2024-02-17 10:40:15.000 048 21641.67 379.31 42673.90 47948.17 2024-02-17 10:40:16.000 048 21641.73 379.37 42673.93 88888.00 2024-02-17 10:40:17.000 048 21641.76 379.40 42673.98 88888.00 2024-02-17 10:40:18.000 048 21641.73 379.39 42674.00 88888.00 2024-02-17 10:40:19.000 048 21641.69 379.35 42673.99 88888.00 2024-02-17 10:40:20.000 048 21641.71 379.28 42673.99 47948.39 2024-02-17 10:40:21.000 048 21641.70 379.26 42673.99 88888.00 2024-02-17 10:40:22.000 048 21641.65 379.26 42674.00 88888.00 2024-02-17 10:40:23.000 048 21641.62 379.31 42674.03 88888.00 2024-02-17 10:40:24.000 048 21641.64 379.37 42674.03 88888.00 2024-02-17 10:40:25.000 048 21641.61 379.37 42674.00 47948.47 2024-02-17 10:40:26.000 048 21641.56 379.35 42673.95 88888.00 2024-02-17 10:40:27.000 048 21641.58 379.37 42673.94 88888.00 2024-02-17 10:40:28.000 048 21641.60 379.38 42673.96 88888.00 2024-02-17 10:40:29.000 048 21641.57 379.36 42673.96 88888.00 2024-02-17 10:40:30.000 048 21641.53 379.33 42673.92 47948.79 2024-02-17 10:40:31.000 048 21641.56 379.31 42673.89 88888.00 2024-02-17 10:40:32.000 048 21641.59 379.28 42673.90 88888.00 2024-02-17 10:40:33.000 048 21641.62 379.25 42673.93 88888.00 2024-02-17 10:40:34.000 048 21641.65 379.25 42673.95 88888.00 2024-02-17 10:40:35.000 048 21641.63 379.27 42673.97 47947.84 2024-02-17 10:40:36.000 048 21641.62 379.30 42673.96 88888.00 2024-02-17 10:40:37.000 048 21641.64 379.31 42673.94 88888.00 2024-02-17 10:40:38.000 048 21641.60 379.31 42673.91 88888.00 2024-02-17 10:40:39.000 048 21641.56 379.31 42673.94 88888.00 2024-02-17 10:40:40.000 048 21641.58 379.30 42673.99 47948.50 2024-02-17 10:40:41.000 048 21641.59 379.25 42673.99 88888.00 2024-02-17 10:40:42.000 048 21641.56 379.23 42673.96 88888.00 2024-02-17 10:40:43.000 048 21641.54 379.25 42673.97 88888.00 2024-02-17 10:40:44.000 048 21641.52 379.27 42673.96 88888.00 2024-02-17 10:40:45.000 048 21641.48 379.23 42673.91 47948.43 2024-02-17 10:40:46.000 048 21641.47 379.16 42673.88 88888.00 2024-02-17 10:40:47.000 048 21641.49 379.12 42673.90 88888.00 2024-02-17 10:40:48.000 048 21641.51 379.12 42673.92 88888.00 2024-02-17 10:40:49.000 048 21641.48 379.14 42673.90 88888.00 2024-02-17 10:40:50.000 048 21641.42 379.18 42673.89 47947.82 2024-02-17 10:40:51.000 048 21641.37 379.21 42673.89 88888.00 2024-02-17 10:40:52.000 048 21641.37 379.18 42673.91 88888.00 2024-02-17 10:40:53.000 048 21641.44 379.10 42673.92 88888.00 2024-02-17 10:40:54.000 048 21641.50 379.06 42673.89 88888.00 2024-02-17 10:40:55.000 048 21641.44 379.04 42673.87 99999.00 2024-02-17 10:40:56.000 048 21641.37 379.06 42673.90 99999.00 2024-02-17 10:40:57.000 048 21641.43 379.10 42673.91 99999.00 2024-02-17 10:40:58.000 048 21641.52 379.15 42673.88 99999.00 2024-02-17 10:40:59.000 048 21641.52 379.16 42673.88 99999.00 2024-02-17 10:41:00.000 048 21641.42 379.14 42673.92 47948.66 2024-02-17 10:41:01.000 048 21641.35 379.10 42673.96 88888.00 2024-02-17 10:41:02.000 048 21641.38 379.06 42673.98 88888.00 2024-02-17 10:41:03.000 048 21641.42 379.06 42673.98 88888.00 2024-02-17 10:41:04.000 048 21641.39 379.08 42673.95 88888.00 2024-02-17 10:41:05.000 048 21641.35 379.14 42673.94 47948.53 2024-02-17 10:41:06.000 048 21641.38 379.20 42673.95 88888.00 2024-02-17 10:41:07.000 048 21641.43 379.21 42673.95 88888.00 2024-02-17 10:41:08.000 048 21641.41 379.18 42673.89 88888.00 2024-02-17 10:41:09.000 048 21641.41 379.14 42673.82 88888.00 2024-02-17 10:41:10.000 048 21641.44 379.14 42673.79 47947.77 2024-02-17 10:41:11.000 048 21641.40 379.13 42673.82 88888.00 2024-02-17 10:41:12.000 048 21641.37 379.09 42673.86 88888.00 2024-02-17 10:41:13.000 048 21641.38 379.06 42673.89 88888.00 2024-02-17 10:41:14.000 048 21641.39 379.08 42673.87 88888.00 2024-02-17 10:41:15.000 048 21641.38 379.09 42673.84 47948.53 2024-02-17 10:41:16.000 048 21641.40 379.09 42673.82 88888.00 2024-02-17 10:41:17.000 048 21641.42 379.09 42673.82 88888.00 2024-02-17 10:41:18.000 048 21641.43 379.07 42673.82 88888.00 2024-02-17 10:41:19.000 048 21641.42 379.04 42673.83 88888.00 2024-02-17 10:41:20.000 048 21641.40 378.99 42673.86 47948.36 2024-02-17 10:41:21.000 048 21641.38 378.97 42673.88 88888.00 2024-02-17 10:41:22.000 048 21641.37 379.00 42673.87 88888.00 2024-02-17 10:41:23.000 048 21641.34 379.04 42673.86 88888.00 2024-02-17 10:41:24.000 048 21641.33 379.07 42673.86 88888.00 2024-02-17 10:41:25.000 048 21641.34 379.09 42673.84 47948.50 2024-02-17 10:41:26.000 048 21641.34 379.11 42673.80 88888.00 2024-02-17 10:41:27.000 048 21641.32 379.12 42673.78 88888.00 2024-02-17 10:41:28.000 048 21641.29 379.12 42673.79 88888.00 2024-02-17 10:41:29.000 048 21641.26 379.12 42673.80 88888.00 2024-02-17 10:41:30.000 048 21641.28 379.12 42673.79 47948.30 2024-02-17 10:41:31.000 048 21641.30 379.09 42673.81 88888.00 2024-02-17 10:41:32.000 048 21641.29 379.01 42673.84 88888.00 2024-02-17 10:41:33.000 048 21641.27 378.97 42673.84 88888.00 2024-02-17 10:41:34.000 048 21641.24 379.01 42673.80 88888.00 2024-02-17 10:41:35.000 048 21641.23 379.06 42673.80 47947.65 2024-02-17 10:41:36.000 048 21641.22 379.07 42673.84 88888.00 2024-02-17 10:41:37.000 048 21641.19 379.06 42673.88 88888.00 2024-02-17 10:41:38.000 048 21641.18 379.05 42673.89 88888.00 2024-02-17 10:41:39.000 048 21641.21 379.05 42673.87 88888.00 2024-02-17 10:41:40.000 048 21641.27 379.04 42673.85 47948.17 2024-02-17 10:41:41.000 048 21641.31 379.02 42673.82 88888.00 2024-02-17 10:41:42.000 048 21641.34 379.01 42673.81 88888.00 2024-02-17 10:41:43.000 048 21641.31 379.03 42673.81 88888.00 2024-02-17 10:41:44.000 048 21641.26 379.06 42673.83 88888.00 2024-02-17 10:41:45.000 048 21641.24 379.07 42673.89 47947.78 2024-02-17 10:41:46.000 048 21641.25 379.08 42673.93 88888.00 2024-02-17 10:41:47.000 048 21641.24 379.09 42673.94 88888.00 2024-02-17 10:41:48.000 048 21641.18 379.11 42673.94 88888.00 2024-02-17 10:41:49.000 048 21641.10 379.12 42673.94 88888.00 2024-02-17 10:41:50.000 048 21641.11 379.10 42673.91 47948.79 2024-02-17 10:41:51.000 048 21641.19 379.04 42673.90 88888.00 2024-02-17 10:41:52.000 048 21641.24 378.98 42673.90 88888.00 2024-02-17 10:41:53.000 048 21641.24 378.96 42673.92 88888.00 2024-02-17 10:41:54.000 048 21641.23 378.99 42673.96 88888.00 2024-02-17 10:41:55.000 048 21641.23 379.02 42673.98 47948.49 2024-02-17 10:41:56.000 048 21641.25 378.99 42673.96 88888.00 2024-02-17 10:41:57.000 048 21641.28 378.98 42673.95 88888.00 2024-02-17 10:41:58.000 048 21641.28 379.03 42673.93 88888.00 2024-02-17 10:41:59.000 048 21641.25 379.08 42673.88 88888.00 2024-02-17 10:42:00.000 048 21641.22 379.07 42673.85 47948.47 2024-02-17 10:42:01.000 048 21641.18 379.02 42673.85 88888.00 2024-02-17 10:42:02.000 048 21641.19 378.97 42673.88 88888.00 2024-02-17 10:42:03.000 048 21641.25 378.95 42673.89 88888.00 2024-02-17 10:42:04.000 048 21641.31 378.95 42673.87 88888.00 2024-02-17 10:42:05.000 048 21641.33 378.92 42673.83 47948.48 2024-02-17 10:42:06.000 048 21641.34 378.84 42673.81 88888.00 2024-02-17 10:42:07.000 048 21641.36 378.79 42673.81 88888.00 2024-02-17 10:42:08.000 048 21641.38 378.85 42673.82 88888.00 2024-02-17 10:42:09.000 048 21641.38 378.91 42673.81 88888.00 2024-02-17 10:42:10.000 048 21641.33 378.91 42673.78 47947.73 2024-02-17 10:42:11.000 048 21641.30 378.89 42673.76 88888.00 2024-02-17 10:42:12.000 048 21641.33 378.84 42673.77 88888.00 2024-02-17 10:42:13.000 048 21641.38 378.81 42673.78 88888.00 2024-02-17 10:42:14.000 048 21641.36 378.81 42673.75 88888.00 2024-02-17 10:42:15.000 048 21641.28 378.83 42673.69 47948.57 2024-02-17 10:42:16.000 048 21641.23 378.85 42673.66 88888.00 2024-02-17 10:42:17.000 048 21641.26 378.83 42673.64 88888.00 2024-02-17 10:42:18.000 048 21641.30 378.77 42673.66 88888.00 2024-02-17 10:42:19.000 048 21641.25 378.73 42673.66 88888.00 2024-02-17 10:42:20.000 048 21641.27 378.73 42673.65 47948.37 2024-02-17 10:42:21.000 048 21641.37 378.72 42673.66 88888.00 2024-02-17 10:42:22.000 048 21641.40 378.67 42673.67 88888.00 2024-02-17 10:42:23.000 048 21641.37 378.61 42673.66 88888.00 2024-02-17 10:42:24.000 048 21641.33 378.61 42673.64 88888.00 2024-02-17 10:42:25.000 048 21641.30 378.64 42673.62 99999.00 2024-02-17 10:42:26.000 048 21641.28 378.66 42673.61 99999.00 2024-02-17 10:42:27.000 048 21641.33 378.68 42673.63 99999.00 2024-02-17 10:42:28.000 048 21641.43 378.68 42673.67 99999.00 2024-02-17 10:42:29.000 048 21641.47 378.63 42673.69 99999.00 2024-02-17 10:42:30.000 048 21641.45 378.55 42673.73 47947.83 2024-02-17 10:42:31.000 048 21641.45 378.49 42673.75 88888.00 2024-02-17 10:42:32.000 048 21641.44 378.47 42673.75 88888.00 2024-02-17 10:42:33.000 048 21641.36 378.51 42673.74 88888.00 2024-02-17 10:42:34.000 048 21641.30 378.54 42673.74 88888.00 2024-02-17 10:42:35.000 048 21641.34 378.54 42673.78 47948.39 2024-02-17 10:42:36.000 048 21641.42 378.55 42673.79 88888.00 2024-02-17 10:42:37.000 048 21641.46 378.56 42673.75 88888.00 2024-02-17 10:42:38.000 048 21641.45 378.58 42673.71 88888.00 2024-02-17 10:42:39.000 048 21641.43 378.57 42673.68 88888.00 2024-02-17 10:42:40.000 048 21641.43 378.53 42673.68 47948.10 2024-02-17 10:42:41.000 048 21641.45 378.48 42673.71 88888.00 2024-02-17 10:42:42.000 048 21641.45 378.49 42673.73 88888.00 2024-02-17 10:42:43.000 048 21641.47 378.55 42673.74 88888.00 2024-02-17 10:42:44.000 048 21641.52 378.60 42673.74 88888.00 2024-02-17 10:42:45.000 048 21641.57 378.63 42673.75 47948.09 2024-02-17 10:42:46.000 048 21641.55 378.63 42673.78 88888.00 2024-02-17 10:42:47.000 048 21641.51 378.58 42673.78 88888.00 2024-02-17 10:42:48.000 048 21641.53 378.49 42673.74 88888.00 2024-02-17 10:42:49.000 048 21641.58 378.45 42673.73 88888.00 2024-02-17 10:42:50.000 048 21641.61 378.45 42673.74 47947.59 2024-02-17 10:42:51.000 048 21641.62 378.49 42673.73 88888.00 2024-02-17 10:42:52.000 048 21641.62 378.51 42673.73 88888.00 2024-02-17 10:42:53.000 048 21641.59 378.53 42673.71 88888.00 2024-02-17 10:42:54.000 048 21641.57 378.52 42673.68 88888.00 2024-02-17 10:42:55.000 048 21641.54 378.47 42673.63 47948.14 2024-02-17 10:42:56.000 048 21641.53 378.40 42673.60 88888.00 2024-02-17 10:42:57.000 048 21641.54 378.38 42673.57 88888.00 2024-02-17 10:42:58.000 048 21641.54 378.40 42673.56 88888.00 2024-02-17 10:42:59.000 048 21641.52 378.39 42673.56 88888.00 2024-02-17 10:43:00.000 048 21641.52 378.36 42673.56 47948.23 2024-02-17 10:43:01.000 048 21641.51 378.33 42673.54 88888.00 2024-02-17 10:43:02.000 048 21641.49 378.34 42673.53 88888.00 2024-02-17 10:43:03.000 048 21641.48 378.38 42673.52 88888.00 2024-02-17 10:43:04.000 048 21641.47 378.41 42673.48 88888.00 2024-02-17 10:43:05.000 048 21641.45 378.39 42673.46 47948.05 2024-02-17 10:43:06.000 048 21641.44 378.37 42673.46 88888.00 2024-02-17 10:43:07.000 048 21641.44 378.38 42673.46 88888.00 2024-02-17 10:43:08.000 048 21641.47 378.40 42673.45 88888.00 2024-02-17 10:43:09.000 048 21641.52 378.37 42673.43 88888.00 2024-02-17 10:43:10.000 048 21641.56 378.32 42673.45 47947.56 2024-02-17 10:43:11.000 048 21641.56 378.27 42673.52 88888.00 2024-02-17 10:43:12.000 048 21641.47 378.24 42673.54 88888.00 2024-02-17 10:43:13.000 048 21641.42 378.27 42673.52 88888.00 2024-02-17 10:43:14.000 048 21641.47 378.32 42673.50 88888.00 2024-02-17 10:43:15.000 048 21641.53 378.31 42673.48 47947.16 2024-02-17 10:43:16.000 048 21641.56 378.28 42673.45 88888.00 2024-02-17 10:43:17.000 048 21641.56 378.27 42673.46 88888.00 2024-02-17 10:43:18.000 048 21641.56 378.25 42673.48 88888.00 2024-02-17 10:43:19.000 048 21641.59 378.26 42673.49 88888.00 2024-02-17 10:43:20.000 048 21641.64 378.29 42673.48 47948.15 2024-02-17 10:43:21.000 048 21641.65 378.34 42673.48 88888.00 2024-02-17 10:43:22.000 048 21641.62 378.32 42673.46 88888.00 2024-02-17 10:43:23.000 048 21641.60 378.23 42673.41 88888.00 2024-02-17 10:43:24.000 048 21641.60 378.18 42673.39 88888.00 2024-02-17 10:43:25.000 048 21641.62 378.17 42673.41 47948.13 2024-02-17 10:43:26.000 048 21641.63 378.21 42673.43 88888.00 2024-02-17 10:43:27.000 048 21641.62 378.25 42673.44 88888.00 2024-02-17 10:43:28.000 048 21641.59 378.24 42673.45 88888.00 2024-02-17 10:43:29.000 048 21641.58 378.21 42673.44 88888.00 2024-02-17 10:43:30.000 048 21641.58 378.20 42673.41 47947.45 2024-02-17 10:43:31.000 048 21641.57 378.22 42673.38 88888.00 2024-02-17 10:43:32.000 048 21641.58 378.25 42673.36 88888.00 2024-02-17 10:43:33.000 048 21641.56 378.29 42673.37 88888.00 2024-02-17 10:43:34.000 048 21641.50 378.27 42673.39 88888.00 2024-02-17 10:43:35.000 048 21641.45 378.23 42673.41 47947.34 2024-02-17 10:43:36.000 048 21641.44 378.19 42673.43 88888.00 2024-02-17 10:43:37.000 048 21641.45 378.18 42673.41 88888.00 2024-02-17 10:43:38.000 048 21641.47 378.20 42673.39 88888.00 2024-02-17 10:43:39.000 048 21641.48 378.23 42673.38 88888.00 2024-02-17 10:43:40.000 048 21641.47 378.22 42673.34 47947.63 2024-02-17 10:43:41.000 048 21641.48 378.23 42673.31 88888.00 2024-02-17 10:43:42.000 048 21641.48 378.25 42673.31 88888.00 2024-02-17 10:43:43.000 048 21641.48 378.25 42673.32 88888.00 2024-02-17 10:43:44.000 048 21641.47 378.24 42673.33 88888.00 2024-02-17 10:43:45.000 048 21641.47 378.26 42673.34 47948.15 2024-02-17 10:43:46.000 048 21641.50 378.28 42673.37 88888.00 2024-02-17 10:43:47.000 048 21641.52 378.28 42673.36 88888.00 2024-02-17 10:43:48.000 048 21641.49 378.24 42673.35 88888.00 2024-02-17 10:43:49.000 048 21641.48 378.20 42673.35 88888.00 2024-02-17 10:43:50.000 048 21641.52 378.18 42673.33 47947.89 2024-02-17 10:43:51.000 048 21641.56 378.16 42673.31 88888.00 2024-02-17 10:43:52.000 048 21641.57 378.13 42673.36 88888.00 2024-02-17 10:43:53.000 048 21641.54 378.13 42673.43 88888.00 2024-02-17 10:43:54.000 048 21641.49 378.16 42673.44 88888.00 2024-02-17 10:43:55.000 048 21641.50 378.20 42673.44 47948.01 2024-02-17 10:43:56.000 048 21641.53 378.20 42673.46 88888.00 2024-02-17 10:43:57.000 048 21641.50 378.17 42673.47 88888.00 2024-02-17 10:43:58.000 048 21641.44 378.14 42673.50 88888.00 2024-02-17 10:43:59.000 048 21641.41 378.14 42673.49 88888.00 2024-02-17 10:44:00.000 048 21641.38 378.20 42673.50 47947.53 2024-02-17 10:44:01.000 048 21641.35 378.25 42673.52 88888.00 2024-02-17 10:44:02.000 048 21641.33 378.24 42673.53 88888.00 2024-02-17 10:44:03.000 048 21641.33 378.22 42673.50 88888.00 2024-02-17 10:44:04.000 048 21641.34 378.22 42673.43 88888.00 2024-02-17 10:44:05.000 048 21641.35 378.22 42673.38 47947.17 2024-02-17 10:44:06.000 048 21641.35 378.24 42673.38 88888.00 2024-02-17 10:44:07.000 048 21641.31 378.26 42673.40 88888.00 2024-02-17 10:44:08.000 048 21641.28 378.28 42673.40 88888.00 2024-02-17 10:44:09.000 048 21641.26 378.28 42673.38 88888.00 2024-02-17 10:44:10.000 048 21641.26 378.27 42673.36 47947.04 2024-02-17 10:44:11.000 048 21641.29 378.27 42673.35 88888.00 2024-02-17 10:44:12.000 048 21641.30 378.31 42673.36 88888.00 2024-02-17 10:44:13.000 048 21641.26 378.32 42673.36 88888.00 2024-02-17 10:44:14.000 048 21641.22 378.30 42673.35 88888.00 2024-02-17 10:44:15.000 048 21641.23 378.30 42673.33 47948.03 2024-02-17 10:44:16.000 048 21641.26 378.32 42673.32 88888.00 2024-02-17 10:44:17.000 048 21641.27 378.36 42673.37 88888.00 2024-02-17 10:44:18.000 048 21641.28 378.33 42673.43 88888.00 2024-02-17 10:44:19.000 048 21641.31 378.27 42673.45 88888.00 2024-02-17 10:44:20.000 048 21641.36 378.29 42673.44 47947.72 2024-02-17 10:44:21.000 048 21641.39 378.32 42673.43 88888.00 2024-02-17 10:44:22.000 048 21641.39 378.31 42673.40 88888.00 2024-02-17 10:44:23.000 048 21641.40 378.31 42673.38 88888.00 2024-02-17 10:44:24.000 048 21641.40 378.31 42673.37 88888.00 2024-02-17 10:44:25.000 048 21641.38 378.30 42673.41 47947.32 2024-02-17 10:44:26.000 048 21641.35 378.31 42673.46 88888.00 2024-02-17 10:44:27.000 048 21641.31 378.33 42673.47 88888.00 2024-02-17 10:44:28.000 048 21641.29 378.33 42673.46 88888.00 2024-02-17 10:44:29.000 048 21641.30 378.33 42673.44 88888.00 2024-02-17 10:44:30.000 048 21641.28 378.32 42673.44 47947.29 2024-02-17 10:44:31.000 048 21641.23 378.33 42673.46 88888.00 2024-02-17 10:44:32.000 048 21641.22 378.33 42673.45 88888.00 2024-02-17 10:44:33.000 048 21641.28 378.35 42673.43 88888.00 2024-02-17 10:44:34.000 048 21641.34 378.37 42673.41 88888.00 2024-02-17 10:44:35.000 048 21641.33 378.35 42673.42 47947.11 2024-02-17 10:44:36.000 048 21641.25 378.32 42673.44 88888.00 2024-02-17 10:44:37.000 048 21641.21 378.30 42673.44 88888.00 2024-02-17 10:44:38.000 048 21641.23 378.29 42673.42 88888.00 2024-02-17 10:44:39.000 048 21641.27 378.29 42673.40 88888.00 2024-02-17 10:44:40.000 048 21641.28 378.28 42673.40 47948.13 2024-02-17 10:44:41.000 048 21641.27 378.27 42673.40 88888.00 2024-02-17 10:44:42.000 048 21641.28 378.25 42673.41 88888.00 2024-02-17 10:44:43.000 048 21641.32 378.24 42673.43 88888.00 2024-02-17 10:44:44.000 048 21641.36 378.22 42673.46 88888.00 2024-02-17 10:44:45.000 048 21641.37 378.21 42673.46 47947.88 2024-02-17 10:44:46.000 048 21641.34 378.17 42673.43 88888.00 2024-02-17 10:44:47.000 048 21641.29 378.13 42673.43 88888.00 2024-02-17 10:44:48.000 048 21641.27 378.15 42673.48 88888.00 2024-02-17 10:44:49.000 048 21641.30 378.19 42673.46 88888.00 2024-02-17 10:44:50.000 048 21641.35 378.22 42673.40 47947.90 2024-02-17 10:44:51.000 048 21641.35 378.20 42673.38 88888.00 2024-02-17 10:44:52.000 048 21641.32 378.17 42673.39 88888.00 2024-02-17 10:44:53.000 048 21641.30 378.17 42673.43 88888.00 2024-02-17 10:44:54.000 048 21641.26 378.19 42673.45 88888.00 2024-02-17 10:44:55.000 048 21641.25 378.21 42673.46 47948.03 2024-02-17 10:44:56.000 048 21641.25 378.25 42673.46 88888.00 2024-02-17 10:44:57.000 048 21641.25 378.25 42673.44 88888.00 2024-02-17 10:44:58.000 048 21641.24 378.25 42673.42 88888.00 2024-02-17 10:44:59.000 048 21641.21 378.27 42673.43 88888.00 2024-02-17 10:45:00.000 048 21641.16 378.29 42673.43 47947.90 2024-02-17 10:45:01.000 048 21641.16 378.30 42673.40 88888.00 2024-02-17 10:45:02.000 048 21641.17 378.31 42673.38 88888.00 2024-02-17 10:45:03.000 048 21641.14 378.33 42673.38 88888.00 2024-02-17 10:45:04.000 048 21641.10 378.35 42673.41 88888.00 2024-02-17 10:45:05.000 048 21641.10 378.35 42673.43 47947.74 2024-02-17 10:45:06.000 048 21641.13 378.34 42673.43 88888.00 2024-02-17 10:45:07.000 048 21641.16 378.34 42673.44 88888.00 2024-02-17 10:45:08.000 048 21641.17 378.38 42673.46 88888.00 2024-02-17 10:45:09.000 048 21641.16 378.40 42673.47 88888.00 2024-02-17 10:45:10.000 048 21641.13 378.38 42673.46 47948.12 2024-02-17 10:45:11.000 048 21641.09 378.34 42673.41 88888.00 2024-02-17 10:45:12.000 048 21641.07 378.30 42673.38 88888.00 2024-02-17 10:45:13.000 048 21641.07 378.31 42673.38 88888.00 2024-02-17 10:45:14.000 048 21641.11 378.36 42673.40 88888.00 2024-02-17 10:45:15.000 048 21641.16 378.36 42673.44 47947.02 2024-02-17 10:45:16.000 048 21641.17 378.33 42673.47 88888.00 2024-02-17 10:45:17.000 048 21641.16 378.35 42673.46 88888.00 2024-02-17 10:45:18.000 048 21641.14 378.39 42673.42 88888.00 2024-02-17 10:45:19.000 048 21641.06 378.39 42673.35 88888.00 2024-02-17 10:45:20.000 048 21641.00 378.38 42673.31 47947.75 2024-02-17 10:45:21.000 048 21641.03 378.39 42673.35 88888.00 2024-02-17 10:45:22.000 048 21641.07 378.36 42673.40 88888.00 2024-02-17 10:45:23.000 048 21641.03 378.31 42673.41 88888.00 2024-02-17 10:45:24.000 048 21640.97 378.31 42673.41 88888.00 2024-02-17 10:45:25.000 048 21640.95 378.32 42673.40 47946.88 2024-02-17 10:45:26.000 048 21640.96 378.31 42673.41 88888.00 2024-02-17 10:45:27.000 048 21641.00 378.34 42673.44 88888.00 2024-02-17 10:45:28.000 048 21641.03 378.40 42673.45 88888.00 2024-02-17 10:45:29.000 048 21641.07 378.40 42673.45 88888.00 2024-02-17 10:45:30.000 048 21641.07 378.37 42673.46 47947.79 2024-02-17 10:45:31.000 048 21641.03 378.35 42673.46 88888.00 2024-02-17 10:45:32.000 048 21640.95 378.33 42673.46 88888.00 2024-02-17 10:45:33.000 048 21640.90 378.32 42673.46 88888.00 2024-02-17 10:45:34.000 048 21640.91 378.31 42673.46 88888.00 2024-02-17 10:45:35.000 048 21640.94 378.33 42673.50 47947.74 2024-02-17 10:45:36.000 048 21640.94 378.34 42673.54 88888.00 2024-02-17 10:45:37.000 048 21640.90 378.33 42673.50 88888.00 2024-02-17 10:45:38.000 048 21640.89 378.35 42673.48 88888.00 2024-02-17 10:45:39.000 048 21640.92 378.40 42673.51 88888.00 2024-02-17 10:45:40.000 048 21640.93 378.39 42673.51 47947.34 2024-02-17 10:45:41.000 048 21640.89 378.32 42673.46 88888.00 2024-02-17 10:45:42.000 048 21640.87 378.27 42673.43 88888.00 2024-02-17 10:45:43.000 048 21640.87 378.24 42673.46 88888.00 2024-02-17 10:45:44.000 048 21640.89 378.24 42673.51 88888.00 2024-02-17 10:45:45.000 048 21640.93 378.25 42673.52 47947.63 2024-02-17 10:45:46.000 048 21640.97 378.29 42673.53 88888.00 2024-02-17 10:45:47.000 048 21640.98 378.31 42673.52 88888.00 2024-02-17 10:45:48.000 048 21640.93 378.26 42673.49 88888.00 2024-02-17 10:45:49.000 048 21640.89 378.24 42673.47 88888.00 2024-02-17 10:45:50.000 048 21640.87 378.29 42673.48 47947.91 2024-02-17 10:45:51.000 048 21640.85 378.32 42673.47 88888.00 2024-02-17 10:45:52.000 048 21640.83 378.32 42673.45 88888.00 2024-02-17 10:45:53.000 048 21640.82 378.33 42673.44 88888.00 2024-02-17 10:45:54.000 048 21640.82 378.37 42673.46 88888.00 2024-02-17 10:45:55.000 048 21640.82 378.40 42673.46 47947.80 2024-02-17 10:45:56.000 048 21640.83 378.42 42673.45 88888.00 2024-02-17 10:45:57.000 048 21640.86 378.43 42673.41 88888.00 2024-02-17 10:45:58.000 048 21640.86 378.43 42673.41 88888.00 2024-02-17 10:45:59.000 048 21640.83 378.37 42673.43 88888.00 2024-02-17 10:46:00.000 048 21640.81 378.32 42673.43 47947.26 2024-02-17 10:46:01.000 048 21640.79 378.31 42673.39 88888.00 2024-02-17 10:46:02.000 048 21640.81 378.33 42673.38 88888.00 2024-02-17 10:46:03.000 048 21640.87 378.35 42673.43 88888.00 2024-02-17 10:46:04.000 048 21640.90 378.34 42673.49 88888.00 2024-02-17 10:46:05.000 048 21640.88 378.31 42673.50 47947.94 2024-02-17 10:46:06.000 048 21640.87 378.28 42673.47 88888.00 2024-02-17 10:46:07.000 048 21640.84 378.27 42673.45 88888.00 2024-02-17 10:46:08.000 048 21640.84 378.29 42673.46 88888.00 2024-02-17 10:46:09.000 048 21640.87 378.30 42673.49 88888.00 2024-02-17 10:46:10.000 048 21640.86 378.29 42673.50 47947.34 2024-02-17 10:46:11.000 048 21640.84 378.31 42673.50 88888.00 2024-02-17 10:46:12.000 048 21640.85 378.35 42673.50 88888.00 2024-02-17 10:46:13.000 048 21640.87 378.32 42673.47 88888.00 2024-02-17 10:46:14.000 048 21640.88 378.24 42673.42 88888.00 2024-02-17 10:46:15.000 048 21640.89 378.19 42673.43 47947.71 2024-02-17 10:46:16.000 048 21640.92 378.19 42673.45 88888.00 2024-02-17 10:46:17.000 048 21640.93 378.21 42673.43 88888.00 2024-02-17 10:46:18.000 048 21640.90 378.20 42673.38 88888.00 2024-02-17 10:46:19.000 048 21640.84 378.18 42673.38 88888.00 2024-02-17 10:46:20.000 048 21640.79 378.15 42673.41 47946.96 2024-02-17 10:46:21.000 048 21640.75 378.11 42673.43 88888.00 2024-02-17 10:46:22.000 048 21640.73 378.09 42673.43 88888.00 2024-02-17 10:46:23.000 048 21640.74 378.10 42673.43 88888.00 2024-02-17 10:46:24.000 048 21640.78 378.11 42673.40 88888.00 2024-02-17 10:46:25.000 048 21640.81 378.13 42673.41 47947.78 2024-02-17 10:46:26.000 048 21640.81 378.13 42673.43 88888.00 2024-02-17 10:46:27.000 048 21640.78 378.11 42673.38 88888.00 2024-02-17 10:46:28.000 048 21640.76 378.13 42673.37 88888.00 2024-02-17 10:46:29.000 048 21640.76 378.16 42673.40 88888.00 2024-02-17 10:46:30.000 048 21640.72 378.11 42673.39 47947.14 2024-02-17 10:46:31.000 048 21640.71 378.05 42673.34 88888.00 2024-02-17 10:46:32.000 048 21640.79 378.06 42673.31 88888.00 2024-02-17 10:46:33.000 048 21640.87 378.11 42673.34 88888.00 2024-02-17 10:46:34.000 048 21640.86 378.15 42673.39 88888.00 2024-02-17 10:46:35.000 048 21640.84 378.14 42673.41 47947.04 2024-02-17 10:46:36.000 048 21640.88 378.12 42673.44 88888.00 2024-02-17 10:46:37.000 048 21640.93 378.09 42673.43 88888.00 2024-02-17 10:46:38.000 048 21640.96 378.06 42673.38 88888.00 2024-02-17 10:46:39.000 048 21640.94 378.05 42673.36 88888.00 2024-02-17 10:46:40.000 048 21640.89 378.05 42673.34 47947.84 2024-02-17 10:46:41.000 048 21640.85 378.03 42673.33 88888.00 2024-02-17 10:46:42.000 048 21640.86 378.02 42673.35 88888.00 2024-02-17 10:46:43.000 048 21640.86 378.05 42673.41 88888.00 2024-02-17 10:46:44.000 048 21640.85 378.11 42673.43 88888.00 2024-02-17 10:46:45.000 048 21640.82 378.14 42673.41 47946.94 2024-02-17 10:46:46.000 048 21640.78 378.13 42673.41 88888.00 2024-02-17 10:46:47.000 048 21640.75 378.13 42673.41 88888.00 2024-02-17 10:46:48.000 048 21640.78 378.14 42673.41 88888.00 2024-02-17 10:46:49.000 048 21640.82 378.12 42673.39 88888.00 2024-02-17 10:46:50.000 048 21640.79 378.06 42673.39 47947.59 2024-02-17 10:46:51.000 048 21640.68 378.00 42673.37 88888.00 2024-02-17 10:46:52.000 048 21640.62 378.00 42673.34 88888.00 2024-02-17 10:46:53.000 048 21640.66 378.05 42673.36 88888.00 2024-02-17 10:46:54.000 048 21640.72 378.11 42673.44 88888.00 2024-02-17 10:46:55.000 048 21640.68 378.14 42673.48 47947.03 2024-02-17 10:46:56.000 048 21640.60 378.08 42673.43 88888.00 2024-02-17 10:46:57.000 048 21640.58 377.97 42673.32 88888.00 2024-02-17 10:46:58.000 048 21640.60 377.95 42673.29 88888.00 2024-02-17 10:46:59.000 048 21640.60 377.98 42673.34 88888.00 2024-02-17 10:47:00.000 048 21640.58 377.95 42673.35 47946.58 2024-02-17 10:47:01.000 048 21640.59 377.92 42673.32 88888.00 2024-02-17 10:47:02.000 048 21640.62 377.92 42673.31 88888.00 2024-02-17 10:47:03.000 048 21640.66 377.90 42673.34 88888.00 2024-02-17 10:47:04.000 048 21640.67 377.91 42673.39 88888.00 2024-02-17 10:47:05.000 048 21640.67 377.97 42673.37 47947.86 2024-02-17 10:47:06.000 048 21640.69 377.97 42673.31 88888.00 2024-02-17 10:47:07.000 048 21640.75 377.88 42673.29 88888.00 2024-02-17 10:47:08.000 048 21640.77 377.79 42673.31 88888.00 2024-02-17 10:47:09.000 048 21640.76 377.78 42673.32 88888.00 2024-02-17 10:47:10.000 048 21640.77 377.80 42673.29 47947.44 2024-02-17 10:47:11.000 048 21640.77 377.83 42673.30 88888.00 2024-02-17 10:47:12.000 048 21640.74 377.87 42673.37 88888.00 2024-02-17 10:47:13.000 048 21640.74 377.88 42673.38 88888.00 2024-02-17 10:47:14.000 048 21640.76 377.82 42673.32 88888.00 2024-02-17 10:47:15.000 048 21640.76 377.76 42673.27 47947.62 2024-02-17 10:47:16.000 048 21640.73 377.73 42673.26 88888.00 2024-02-17 10:47:17.000 048 21640.69 377.72 42673.31 88888.00 2024-02-17 10:47:18.000 048 21640.69 377.74 42673.36 88888.00 2024-02-17 10:47:19.000 048 21640.73 377.77 42673.38 88888.00 2024-02-17 10:47:20.000 048 21640.78 377.81 42673.37 47947.51 2024-02-17 10:47:21.000 048 21640.81 377.83 42673.37 88888.00 2024-02-17 10:47:22.000 048 21640.77 377.82 42673.37 88888.00 2024-02-17 10:47:23.000 048 21640.71 377.85 42673.34 88888.00 2024-02-17 10:47:24.000 048 21640.69 377.88 42673.29 88888.00 2024-02-17 10:47:25.000 048 21640.66 377.88 42673.27 47947.58 2024-02-17 10:47:26.000 048 21640.61 377.87 42673.30 88888.00 2024-02-17 10:47:27.000 048 21640.58 377.88 42673.33 88888.00 2024-02-17 10:47:28.000 048 21640.57 377.94 42673.36 88888.00 2024-02-17 10:47:29.000 048 21640.57 378.02 42673.36 88888.00 2024-02-17 10:47:30.000 048 21640.57 378.03 42673.36 47947.13 2024-02-17 10:47:31.000 048 21640.57 378.00 42673.40 88888.00 2024-02-17 10:47:32.000 048 21640.57 378.00 42673.40 88888.00 2024-02-17 10:47:33.000 048 21640.56 377.88 42673.43 88888.00 2024-02-17 10:47:34.000 048 21640.57 377.85 42673.39 88888.00 2024-02-17 10:47:35.000 048 21640.62 377.87 42673.39 47946.81 2024-02-17 10:47:36.000 048 21640.66 377.91 42673.44 88888.00 2024-02-17 10:47:37.000 048 21640.66 377.92 42673.49 88888.00 2024-02-17 10:47:38.000 048 21640.65 377.91 42673.49 88888.00 2024-02-17 10:47:39.000 048 21640.64 377.88 42673.41 88888.00 2024-02-17 10:47:40.000 048 21640.58 377.84 42673.34 47946.79 2024-02-17 10:47:41.000 048 21640.52 377.83 42673.34 88888.00 2024-02-17 10:47:42.000 048 21640.51 377.87 42673.40 88888.00 2024-02-17 10:47:43.000 048 21640.52 377.91 42673.41 88888.00 2024-02-17 10:47:44.000 048 21640.52 377.91 42673.40 88888.00 2024-02-17 10:47:45.000 048 21640.48 377.88 42673.41 47947.59 2024-02-17 10:47:46.000 048 21640.41 377.83 42673.39 88888.00 2024-02-17 10:47:47.000 048 21640.41 377.78 42673.34 88888.00 2024-02-17 10:47:48.000 048 21640.47 377.77 42673.31 88888.00 2024-02-17 10:47:49.000 048 21640.52 377.79 42673.34 88888.00 2024-02-17 10:47:50.000 048 21640.53 377.79 42673.40 47947.39 2024-02-17 10:47:51.000 048 21640.53 377.80 42673.43 88888.00 2024-02-17 10:47:52.000 048 21640.58 377.81 42673.40 88888.00 2024-02-17 10:47:53.000 048 21640.64 377.81 42673.37 88888.00 2024-02-17 10:47:54.000 048 21640.62 377.80 42673.34 88888.00 2024-02-17 10:47:55.000 048 21640.55 377.79 42673.31 47947.39 2024-02-17 10:47:56.000 048 21640.50 377.77 42673.29 88888.00 2024-02-17 10:47:57.000 048 21640.50 377.76 42673.31 88888.00 2024-02-17 10:47:58.000 048 21640.54 377.74 42673.33 88888.00 2024-02-17 10:47:59.000 048 21640.61 377.72 42673.35 88888.00 2024-02-17 10:48:00.000 048 21640.61 377.71 42673.34 47947.59 2024-02-17 10:48:01.000 048 21640.58 377.74 42673.34 88888.00 2024-02-17 10:48:02.000 048 21640.59 377.79 42673.35 88888.00 2024-02-17 10:48:03.000 048 21640.60 377.76 42673.33 88888.00 2024-02-17 10:48:04.000 048 21640.61 377.75 42673.30 88888.00 2024-02-17 10:48:05.000 048 21640.65 377.79 42673.30 47946.92 2024-02-17 10:48:06.000 048 21640.66 377.78 42673.31 88888.00 2024-02-17 10:48:07.000 048 21640.66 377.74 42673.32 88888.00 2024-02-17 10:48:08.000 048 21640.65 377.73 42673.34 88888.00 2024-02-17 10:48:09.000 048 21640.63 377.75 42673.38 88888.00 2024-02-17 10:48:10.000 048 21640.64 377.78 42673.40 47947.33 2024-02-17 10:48:11.000 048 21640.66 377.75 42673.34 88888.00 2024-02-17 10:48:12.000 048 21640.62 377.72 42673.28 88888.00 2024-02-17 10:48:13.000 048 21640.53 377.74 42673.28 88888.00 2024-02-17 10:48:14.000 048 21640.50 377.78 42673.31 88888.00 2024-02-17 10:48:15.000 048 21640.53 377.78 42673.32 47947.54 2024-02-17 10:48:16.000 048 21640.55 377.74 42673.31 88888.00 2024-02-17 10:48:17.000 048 21640.48 377.72 42673.29 88888.00 2024-02-17 10:48:18.000 048 21640.40 377.75 42673.29 88888.00 2024-02-17 10:48:19.000 048 21640.38 377.77 42673.30 88888.00 2024-02-17 10:48:20.000 048 21640.37 377.77 42673.27 47946.88 2024-02-17 10:48:21.000 048 21640.37 377.79 42673.22 88888.00 2024-02-17 10:48:22.000 048 21640.35 377.81 42673.18 88888.00 2024-02-17 10:48:23.000 048 21640.33 377.78 42673.16 88888.00 2024-02-17 10:48:24.000 048 21640.34 377.77 42673.19 88888.00 2024-02-17 10:48:25.000 048 21640.36 377.77 42673.24 47947.25 2024-02-17 10:48:26.000 048 21640.34 377.75 42673.26 88888.00 2024-02-17 10:48:27.000 048 21640.31 377.78 42673.26 88888.00 2024-02-17 10:48:28.000 048 21640.29 377.83 42673.24 88888.00 2024-02-17 10:48:29.000 048 21640.30 377.79 42673.22 88888.00 2024-02-17 10:48:30.000 048 21640.33 377.72 42673.22 47947.70 2024-02-17 10:48:31.000 048 21640.34 377.70 42673.21 88888.00 2024-02-17 10:48:32.000 048 21640.36 377.73 42673.22 88888.00 2024-02-17 10:48:33.000 048 21640.42 377.81 42673.26 88888.00 2024-02-17 10:48:34.000 048 21640.45 377.88 42673.29 88888.00 2024-02-17 10:48:35.000 048 21640.44 377.89 42673.28 47947.73 2024-02-17 10:48:36.000 048 21640.44 377.90 42673.26 88888.00 2024-02-17 10:48:37.000 048 21640.47 377.90 42673.24 88888.00 2024-02-17 10:48:38.000 048 21640.45 377.89 42673.26 88888.00 2024-02-17 10:48:39.000 048 21640.42 377.88 42673.31 88888.00 2024-02-17 10:48:40.000 048 21640.44 377.91 42673.38 47946.95 2024-02-17 10:48:41.000 048 21640.48 377.96 42673.44 88888.00 2024-02-17 10:48:42.000 048 21640.48 377.99 42673.46 88888.00 2024-02-17 10:48:43.000 048 21640.45 377.97 42673.46 88888.00 2024-02-17 10:48:44.000 048 21640.42 377.96 42673.40 88888.00 2024-02-17 10:48:45.000 048 21640.40 377.94 42673.32 99999.00 2024-02-17 10:48:46.000 048 21640.38 377.93 42673.30 99999.00 2024-02-17 10:48:47.000 048 21640.38 377.89 42673.34 99999.00 2024-02-17 10:48:48.000 048 21640.44 377.87 42673.38 99999.00 2024-02-17 10:48:49.000 048 21640.48 377.93 42673.43 99999.00 2024-02-17 10:48:50.000 048 21640.49 378.00 42673.46 47947.20 2024-02-17 10:48:51.000 048 21640.48 378.01 42673.48 88888.00 2024-02-17 10:48:52.000 048 21640.44 377.98 42673.46 88888.00 2024-02-17 10:48:53.000 048 21640.39 377.97 42673.45 88888.00 2024-02-17 10:48:54.000 048 21640.34 377.98 42673.45 88888.00 2024-02-17 10:48:55.000 048 21640.32 377.94 42673.43 47947.13 2024-02-17 10:48:56.000 048 21640.33 377.89 42673.39 88888.00 2024-02-17 10:48:57.000 048 21640.40 377.89 42673.41 88888.00 2024-02-17 10:48:58.000 048 21640.42 377.93 42673.45 88888.00 2024-02-17 10:48:59.000 048 21640.36 377.94 42673.45 88888.00 2024-02-17 10:49:00.000 048 21640.31 377.89 42673.40 47946.61 2024-02-17 10:49:01.000 048 21640.30 377.85 42673.35 88888.00 2024-02-17 10:49:02.000 048 21640.28 377.87 42673.32 88888.00 2024-02-17 10:49:03.000 048 21640.24 377.89 42673.31 88888.00 2024-02-17 10:49:04.000 048 21640.24 377.90 42673.32 88888.00 2024-02-17 10:49:05.000 048 21640.29 377.97 42673.38 47947.06 2024-02-17 10:49:06.000 048 21640.34 378.04 42673.41 88888.00 2024-02-17 10:49:07.000 048 21640.32 378.03 42673.41 88888.00 2024-02-17 10:49:08.000 048 21640.27 377.99 42673.44 88888.00 2024-02-17 10:49:09.000 048 21640.24 377.97 42673.45 88888.00 2024-02-17 10:49:10.000 048 21640.28 377.93 42673.41 47947.58 2024-02-17 10:49:11.000 048 21640.36 377.90 42673.39 88888.00 2024-02-17 10:49:12.000 048 21640.38 377.86 42673.40 88888.00 2024-02-17 10:49:13.000 048 21640.35 377.85 42673.41 88888.00 2024-02-17 10:49:14.000 048 21640.33 377.89 42673.43 88888.00 2024-02-17 10:49:15.000 048 21640.34 377.93 42673.43 47947.22 2024-02-17 10:49:16.000 048 21640.37 377.97 42673.43 88888.00 2024-02-17 10:49:17.000 048 21640.38 378.00 42673.46 88888.00 2024-02-17 10:49:18.000 048 21640.32 377.96 42673.46 88888.00 2024-02-17 10:49:19.000 048 21640.26 377.90 42673.41 88888.00 2024-02-17 10:49:20.000 048 21640.20 377.88 42673.36 47946.84 2024-02-17 10:49:21.000 048 21640.18 377.90 42673.35 88888.00 2024-02-17 10:49:22.000 048 21640.22 377.93 42673.38 88888.00 2024-02-17 10:49:23.000 048 21640.27 377.91 42673.40 88888.00 2024-02-17 10:49:24.000 048 21640.28 377.89 42673.45 88888.00 2024-02-17 10:49:25.000 048 21640.26 377.92 42673.51 47946.72 2024-02-17 10:49:26.000 048 21640.23 377.94 42673.51 88888.00 2024-02-17 10:49:27.000 048 21640.20 377.90 42673.45 88888.00 2024-02-17 10:49:28.000 048 21640.21 377.83 42673.38 88888.00 2024-02-17 10:49:29.000 048 21640.19 377.76 42673.35 88888.00 2024-02-17 10:49:30.000 048 21640.16 377.74 42673.36 47946.91 2024-02-17 10:49:31.000 048 21640.15 377.75 42673.33 88888.00 2024-02-17 10:49:32.000 048 21640.17 377.74 42673.30 88888.00 2024-02-17 10:49:33.000 048 21640.21 377.74 42673.33 88888.00 2024-02-17 10:49:34.000 048 21640.23 377.73 42673.36 88888.00 2024-02-17 10:49:35.000 048 21640.20 377.73 42673.35 99999.00 2024-02-17 10:49:36.000 048 21640.18 377.77 42673.36 99999.00 2024-02-17 10:49:37.000 048 21640.19 377.75 42673.34 99999.00 2024-02-17 10:49:38.000 048 21640.18 377.71 42673.31 99999.00 2024-02-17 10:49:39.000 048 21640.18 377.71 42673.30 99999.00 2024-02-17 10:49:40.000 048 21640.21 377.71 42673.30 47946.46 2024-02-17 10:49:41.000 048 21640.24 377.69 42673.27 88888.00 2024-02-17 10:49:42.000 048 21640.24 377.71 42673.24 88888.00 2024-02-17 10:49:43.000 048 21640.24 377.75 42673.21 88888.00 2024-02-17 10:49:44.000 048 21640.23 377.79 42673.21 88888.00 2024-02-17 10:49:45.000 048 21640.17 377.78 42673.21 47946.55 2024-02-17 10:49:46.000 048 21640.13 377.77 42673.20 88888.00 2024-02-17 10:49:47.000 048 21640.16 377.78 42673.20 88888.00 2024-02-17 10:49:48.000 048 21640.20 377.77 42673.21 88888.00 2024-02-17 10:49:49.000 048 21640.22 377.76 42673.21 88888.00 2024-02-17 10:49:50.000 048 21640.23 377.75 42673.25 47947.52 2024-02-17 10:49:51.000 048 21640.26 377.72 42673.28 88888.00 2024-02-17 10:49:52.000 048 21640.26 377.69 42673.22 88888.00 2024-02-17 10:49:53.000 048 21640.23 377.64 42673.16 88888.00 2024-02-17 10:49:54.000 048 21640.22 377.61 42673.15 88888.00 2024-02-17 10:49:55.000 048 21640.23 377.63 42673.17 47947.23 2024-02-17 10:49:56.000 048 21640.26 377.67 42673.17 88888.00 2024-02-17 10:49:57.000 048 21640.28 377.72 42673.18 88888.00 2024-02-17 10:49:58.000 048 21640.29 377.78 42673.17 88888.00 2024-02-17 10:49:59.000 048 21640.28 377.79 42673.13 88888.00 2024-02-17 10:50:00.000 048 21640.24 377.76 42673.13 47947.11 2024-02-17 10:50:01.000 048 21640.20 377.71 42673.16 88888.00 2024-02-17 10:50:02.000 048 21640.19 377.67 42673.16 88888.00 2024-02-17 10:50:03.000 048 21640.21 377.65 42673.16 88888.00 2024-02-17 10:50:04.000 048 21640.25 377.67 42673.20 88888.00 2024-02-17 10:50:05.000 048 21640.29 377.70 42673.22 47946.87 2024-02-17 10:50:06.000 048 21640.26 377.70 42673.21 88888.00 2024-02-17 10:50:07.000 048 21640.22 377.67 42673.23 88888.00 2024-02-17 10:50:08.000 048 21640.22 377.62 42673.23 88888.00 2024-02-17 10:50:09.000 048 21640.19 377.60 42673.21 88888.00 2024-02-17 10:50:10.000 048 21640.10 377.59 42673.17 47947.10 2024-02-17 10:50:11.000 048 21640.10 377.60 42673.16 88888.00 2024-02-17 10:50:12.000 048 21640.19 377.63 42673.19 88888.00 2024-02-17 10:50:13.000 048 21640.25 377.66 42673.18 88888.00 2024-02-17 10:50:14.000 048 21640.24 377.66 42673.16 88888.00 2024-02-17 10:50:15.000 048 21640.20 377.64 42673.14 47946.51 2024-02-17 10:50:16.000 048 21640.16 377.62 42673.12 88888.00 2024-02-17 10:50:17.000 048 21640.15 377.62 42673.12 88888.00 2024-02-17 10:50:18.000 048 21640.17 377.63 42673.18 88888.00 2024-02-17 10:50:19.000 048 21640.17 377.63 42673.21 88888.00 2024-02-17 10:50:20.000 048 21640.17 377.61 42673.18 47946.70 2024-02-17 10:50:21.000 048 21640.23 377.57 42673.14 88888.00 2024-02-17 10:50:22.000 048 21640.26 377.54 42673.10 88888.00 2024-02-17 10:50:23.000 048 21640.18 377.54 42673.08 88888.00 2024-02-17 10:50:24.000 048 21640.15 377.55 42673.11 88888.00 2024-02-17 10:50:25.000 048 21640.21 377.54 42673.15 47947.32 2024-02-17 10:50:26.000 048 21640.24 377.52 42673.16 88888.00 2024-02-17 10:50:27.000 048 21640.20 377.54 42673.14 88888.00 2024-02-17 10:50:28.000 048 21640.18 377.57 42673.14 88888.00 2024-02-17 10:50:29.000 048 21640.21 377.60 42673.15 88888.00 2024-02-17 10:50:30.000 048 21640.23 377.63 42673.13 47946.89 2024-02-17 10:50:31.000 048 21640.22 377.62 42673.09 88888.00 2024-02-17 10:50:32.000 048 21640.22 377.59 42673.06 88888.00 2024-02-17 10:50:33.000 048 21640.24 377.59 42673.06 88888.00 2024-02-17 10:50:34.000 048 21640.24 377.62 42673.07 88888.00 2024-02-17 10:50:35.000 048 21640.19 377.65 42673.07 47946.66 2024-02-17 10:50:36.000 048 21640.14 377.61 42673.06 88888.00 2024-02-17 10:50:37.000 048 21640.13 377.55 42673.03 88888.00 2024-02-17 10:50:38.000 048 21640.20 377.56 42673.03 88888.00 2024-02-17 10:50:39.000 048 21640.24 377.61 42673.04 88888.00 2024-02-17 10:50:40.000 048 21640.18 377.62 42673.04 47947.04 2024-02-17 10:50:41.000 048 21640.15 377.59 42673.06 88888.00 2024-02-17 10:50:42.000 048 21640.20 377.58 42673.09 88888.00 2024-02-17 10:50:43.000 048 21640.18 377.62 42673.10 88888.00 2024-02-17 10:50:44.000 048 21640.08 377.67 42673.07 88888.00 2024-02-17 10:50:45.000 048 21640.09 377.73 42673.09 47946.56 2024-02-17 10:50:46.000 048 21640.16 377.76 42673.12 88888.00 2024-02-17 10:50:47.000 048 21640.13 377.73 42673.10 88888.00 2024-02-17 10:50:48.000 048 21640.07 377.67 42673.05 88888.00 2024-02-17 10:50:49.000 048 21640.05 377.61 42673.07 88888.00 2024-02-17 10:50:50.000 048 21640.08 377.60 42673.13 47947.00 2024-02-17 10:50:51.000 048 21640.13 377.62 42673.16 88888.00 2024-02-17 10:50:52.000 048 21640.16 377.62 42673.14 88888.00 2024-02-17 10:50:53.000 048 21640.16 377.60 42673.11 88888.00 2024-02-17 10:50:54.000 048 21640.17 377.59 42673.07 88888.00 2024-02-17 10:50:55.000 048 21640.18 377.60 42673.07 47947.16 2024-02-17 10:50:56.000 048 21640.18 377.60 42673.09 88888.00 2024-02-17 10:50:57.000 048 21640.14 377.59 42673.09 88888.00 2024-02-17 10:50:58.000 048 21640.08 377.58 42673.08 88888.00 2024-02-17 10:50:59.000 048 21640.06 377.60 42673.10 88888.00 2024-02-17 10:51:00.000 048 21640.07 377.65 42673.12 47946.21 2024-02-17 10:51:01.000 048 21640.08 377.66 42673.12 88888.00 2024-02-17 10:51:02.000 048 21640.07 377.63 42673.08 88888.00 2024-02-17 10:51:03.000 048 21640.06 377.62 42673.05 88888.00 2024-02-17 10:51:04.000 048 21640.07 377.65 42673.05 88888.00 2024-02-17 10:51:05.000 048 21640.12 377.69 42673.08 47946.22 2024-02-17 10:51:06.000 048 21640.17 377.71 42673.07 88888.00 2024-02-17 10:51:07.000 048 21640.18 377.68 42673.07 88888.00 2024-02-17 10:51:08.000 048 21640.15 377.66 42673.10 88888.00 2024-02-17 10:51:09.000 048 21640.10 377.66 42673.11 88888.00 2024-02-17 10:51:10.000 048 21640.08 377.64 42673.06 47946.93 2024-02-17 10:51:11.000 048 21640.09 377.60 42673.00 88888.00 2024-02-17 10:51:12.000 048 21640.08 377.55 42672.98 88888.00 2024-02-17 10:51:13.000 048 21640.06 377.54 42673.00 88888.00 2024-02-17 10:51:14.000 048 21640.05 377.55 42673.03 88888.00 2024-02-17 10:51:15.000 048 21640.02 377.55 42673.04 47947.40 2024-02-17 10:51:16.000 048 21640.01 377.55 42673.03 88888.00 2024-02-17 10:51:17.000 048 21640.05 377.61 42673.04 88888.00 2024-02-17 10:51:18.000 048 21640.08 377.69 42673.08 88888.00 2024-02-17 10:51:19.000 048 21640.07 377.72 42673.11 88888.00 2024-02-17 10:51:20.000 048 21640.05 377.69 42673.10 47946.21 2024-02-17 10:51:21.000 048 21640.01 377.64 42673.08 88888.00 2024-02-17 10:51:22.000 048 21639.99 377.62 42673.06 88888.00 2024-02-17 10:51:23.000 048 21640.06 377.61 42673.04 88888.00 2024-02-17 10:51:24.000 048 21640.15 377.57 42673.04 88888.00 2024-02-17 10:51:25.000 048 21640.18 377.55 42673.06 47946.71 2024-02-17 10:51:26.000 048 21640.19 377.57 42673.08 88888.00 2024-02-17 10:51:27.000 048 21640.21 377.61 42673.06 88888.00 2024-02-17 10:51:28.000 048 21640.20 377.60 42673.02 88888.00 2024-02-17 10:51:29.000 048 21640.15 377.54 42673.01 88888.00 2024-02-17 10:51:30.000 048 21640.10 377.49 42673.00 47946.73 2024-02-17 10:51:31.000 048 21640.10 377.48 42673.00 88888.00 2024-02-17 10:51:32.000 048 21640.12 377.52 42673.01 88888.00 2024-02-17 10:51:33.000 048 21640.06 377.56 42673.01 88888.00 2024-02-17 10:51:34.000 048 21639.98 377.56 42673.00 88888.00 2024-02-17 10:51:35.000 048 21639.96 377.56 42672.99 47946.48 2024-02-17 10:51:36.000 048 21639.99 377.55 42672.99 88888.00 2024-02-17 10:51:37.000 048 21640.02 377.51 42672.99 88888.00 2024-02-17 10:51:38.000 048 21640.05 377.50 42672.98 88888.00 2024-02-17 10:51:39.000 048 21640.09 377.52 42672.99 88888.00 2024-02-17 10:51:40.000 048 21640.13 377.50 42673.01 47946.49 2024-02-17 10:51:41.000 048 21640.13 377.49 42673.03 88888.00 2024-02-17 10:51:42.000 048 21640.10 377.54 42673.04 88888.00 2024-02-17 10:51:43.000 048 21640.03 377.56 42673.06 88888.00 2024-02-17 10:51:44.000 048 21640.01 377.54 42673.07 88888.00 2024-02-17 10:51:45.000 048 21640.02 377.50 42673.04 47946.28 2024-02-17 10:51:46.000 048 21640.02 377.47 42672.99 88888.00 2024-02-17 10:51:47.000 048 21640.01 377.46 42672.94 88888.00 2024-02-17 10:51:48.000 048 21640.03 377.48 42672.94 88888.00 2024-02-17 10:51:49.000 048 21640.07 377.51 42672.96 88888.00 2024-02-17 10:51:50.000 048 21640.10 377.53 42672.98 47946.46 2024-02-17 10:51:51.000 048 21640.10 377.54 42672.98 88888.00 2024-02-17 10:51:52.000 048 21640.08 377.53 42672.97 88888.00 2024-02-17 10:51:53.000 048 21640.06 377.51 42672.96 88888.00 2024-02-17 10:51:54.000 048 21640.02 377.51 42672.94 88888.00 2024-02-17 10:51:55.000 048 21640.00 377.52 42672.92 47946.37 2024-02-17 10:51:56.000 048 21640.02 377.48 42672.91 88888.00 2024-02-17 10:51:57.000 048 21640.03 377.43 42672.91 88888.00 2024-02-17 10:51:58.000 048 21640.03 377.37 42672.91 88888.00 2024-02-17 10:51:59.000 048 21640.03 377.36 42672.91 88888.00 2024-02-17 10:52:00.000 048 21640.02 377.38 42672.96 47946.26 2024-02-17 10:52:01.000 048 21640.03 377.39 42673.01 88888.00 2024-02-17 10:52:02.000 048 21640.03 377.37 42672.99 88888.00 2024-02-17 10:52:03.000 048 21640.03 377.35 42672.97 88888.00 2024-02-17 10:52:04.000 048 21640.03 377.36 42672.96 88888.00 2024-02-17 10:52:05.000 048 21640.07 377.42 42672.98 47947.03 2024-02-17 10:52:06.000 048 21640.08 377.47 42672.98 88888.00 2024-02-17 10:52:07.000 048 21640.05 377.48 42672.93 88888.00 2024-02-17 10:52:08.000 048 21640.01 377.47 42672.89 88888.00 2024-02-17 10:52:09.000 048 21640.00 377.46 42672.94 88888.00 2024-02-17 10:52:10.000 048 21640.01 377.43 42672.98 47946.18 2024-02-17 10:52:11.000 048 21640.03 377.39 42672.98 88888.00 2024-02-17 10:52:12.000 048 21640.03 377.38 42672.97 88888.00 2024-02-17 10:52:13.000 048 21640.04 377.41 42672.95 88888.00 2024-02-17 10:52:14.000 048 21640.06 377.42 42672.94 88888.00 2024-02-17 10:52:15.000 048 21640.03 377.37 42672.93 47946.89 2024-02-17 10:52:16.000 048 21640.01 377.33 42672.90 88888.00 2024-02-17 10:52:17.000 048 21640.02 377.33 42672.88 88888.00 2024-02-17 10:52:18.000 048 21640.02 377.30 42672.88 88888.00 2024-02-17 10:52:19.000 048 21640.02 377.26 42672.91 88888.00 2024-02-17 10:52:20.000 048 21640.01 377.25 42672.91 47946.28 2024-02-17 10:52:21.000 048 21639.98 377.27 42672.89 88888.00 2024-02-17 10:52:22.000 048 21639.92 377.33 42672.88 88888.00 2024-02-17 10:52:23.000 048 21639.85 377.37 42672.88 88888.00 2024-02-17 10:52:24.000 048 21639.81 377.38 42672.87 88888.00 2024-02-17 10:52:25.000 048 21639.83 377.37 42672.88 47946.74 2024-02-17 10:52:26.000 048 21639.87 377.32 42672.89 88888.00 2024-02-17 10:52:27.000 048 21639.85 377.26 42672.89 88888.00 2024-02-17 10:52:28.000 048 21639.82 377.23 42672.86 88888.00 2024-02-17 10:52:29.000 048 21639.88 377.24 42672.82 88888.00 2024-02-17 10:52:30.000 048 21639.94 377.26 42672.82 47946.85 2024-02-17 10:52:31.000 048 21639.93 377.27 42672.85 88888.00 2024-02-17 10:52:32.000 048 21639.89 377.27 42672.89 88888.00 2024-02-17 10:52:33.000 048 21639.89 377.27 42672.89 88888.00 2024-02-17 10:52:34.000 048 21639.92 377.27 42672.86 88888.00 2024-02-17 10:52:35.000 048 21639.90 377.26 42672.84 47946.09 2024-02-17 10:52:36.000 048 21639.83 377.23 42672.85 88888.00 2024-02-17 10:52:37.000 048 21639.81 377.22 42672.88 88888.00 2024-02-17 10:52:38.000 048 21639.84 377.29 42672.94 88888.00 2024-02-17 10:52:39.000 048 21639.88 377.36 42672.96 88888.00 2024-02-17 10:52:40.000 048 21639.87 377.38 42672.94 47946.90 2024-02-17 10:52:41.000 048 21639.87 377.37 42672.94 88888.00 2024-02-17 10:52:42.000 048 21639.91 377.34 42672.97 88888.00 2024-02-17 10:52:43.000 048 21639.91 377.28 42672.96 88888.00 2024-02-17 10:52:44.000 048 21639.85 377.25 42672.92 88888.00 2024-02-17 10:52:45.000 048 21639.81 377.29 42672.94 47946.97 2024-02-17 10:52:46.000 048 21639.84 377.35 42672.97 88888.00 2024-02-17 10:52:47.000 048 21639.88 377.40 42672.98 88888.00 2024-02-17 10:52:48.000 048 21639.86 377.40 42672.97 88888.00 2024-02-17 10:52:49.000 048 21639.81 377.34 42672.98 88888.00 2024-02-17 10:52:50.000 048 21639.79 377.32 42673.01 47946.24 2024-02-17 10:52:51.000 048 21639.83 377.34 42672.99 88888.00 2024-02-17 10:52:52.000 048 21639.85 377.32 42672.96 88888.00 2024-02-17 10:52:53.000 048 21639.81 377.30 42672.96 88888.00 2024-02-17 10:52:54.000 048 21639.79 377.32 42672.94 88888.00 2024-02-17 10:52:55.000 048 21639.84 377.33 42672.90 47945.89 2024-02-17 10:52:56.000 048 21639.85 377.33 42672.91 88888.00 2024-02-17 10:52:57.000 048 21639.80 377.31 42672.94 88888.00 2024-02-17 10:52:58.000 048 21639.80 377.30 42672.97 88888.00 2024-02-17 10:52:59.000 048 21639.82 377.26 42672.95 88888.00 2024-02-17 10:53:00.000 048 21639.84 377.21 42672.91 47946.16 2024-02-17 10:53:01.000 048 21639.85 377.20 42672.93 88888.00 2024-02-17 10:53:02.000 048 21639.86 377.22 42672.98 88888.00 2024-02-17 10:53:03.000 048 21639.87 377.24 42673.00 88888.00 2024-02-17 10:53:04.000 048 21639.88 377.29 42672.99 88888.00 2024-02-17 10:53:05.000 048 21639.89 377.36 42672.99 47946.33 2024-02-17 10:53:06.000 048 21639.86 377.38 42672.99 88888.00 2024-02-17 10:53:07.000 048 21639.83 377.34 42672.98 88888.00 2024-02-17 10:53:08.000 048 21639.81 377.30 42672.96 88888.00 2024-02-17 10:53:09.000 048 21639.80 377.29 42672.92 88888.00 2024-02-17 10:53:10.000 048 21639.81 377.29 42672.92 47947.11 2024-02-17 10:53:11.000 048 21639.82 377.27 42672.97 88888.00 2024-02-17 10:53:12.000 048 21639.80 377.26 42673.02 88888.00 2024-02-17 10:53:13.000 048 21639.78 377.28 42673.02 88888.00 2024-02-17 10:53:14.000 048 21639.81 377.31 42672.99 88888.00 2024-02-17 10:53:15.000 048 21639.83 377.32 42672.96 47945.90 2024-02-17 10:53:16.000 048 21639.82 377.34 42672.92 88888.00 2024-02-17 10:53:17.000 048 21639.84 377.33 42672.89 88888.00 2024-02-17 10:53:18.000 048 21639.85 377.29 42672.90 88888.00 2024-02-17 10:53:19.000 048 21639.86 377.27 42672.91 88888.00 2024-02-17 10:53:20.000 048 21639.93 377.30 42672.92 47945.99 2024-02-17 10:53:21.000 048 21639.99 377.29 42672.90 88888.00 2024-02-17 10:53:22.000 048 21639.95 377.27 42672.90 88888.00 2024-02-17 10:53:23.000 048 21639.89 377.30 42672.94 88888.00 2024-02-17 10:53:24.000 048 21639.86 377.33 42672.96 88888.00 2024-02-17 10:53:25.000 048 21639.85 377.31 42672.94 47946.25 2024-02-17 10:53:26.000 048 21639.82 377.26 42672.91 88888.00 2024-02-17 10:53:27.000 048 21639.79 377.22 42672.90 88888.00 2024-02-17 10:53:28.000 048 21639.82 377.20 42672.93 88888.00 2024-02-17 10:53:29.000 048 21639.88 377.24 42672.94 88888.00 2024-02-17 10:53:30.000 048 21639.89 377.27 42672.91 47946.18 2024-02-17 10:53:31.000 048 21639.88 377.28 42672.92 88888.00 2024-02-17 10:53:32.000 048 21639.93 377.27 42672.96 88888.00 2024-02-17 10:53:33.000 048 21639.97 377.24 42672.97 88888.00 2024-02-17 10:53:34.000 048 21639.98 377.22 42672.94 88888.00 2024-02-17 10:53:35.000 048 21640.00 377.22 42672.90 47946.20 2024-02-17 10:53:36.000 048 21640.03 377.22 42672.89 88888.00 2024-02-17 10:53:37.000 048 21640.01 377.23 42672.90 88888.00 2024-02-17 10:53:38.000 048 21639.96 377.25 42672.89 88888.00 2024-02-17 10:53:39.000 048 21639.96 377.25 42672.86 88888.00 2024-02-17 10:53:40.000 048 21639.99 377.19 42672.85 47945.99 2024-02-17 10:53:41.000 048 21639.95 377.12 42672.82 88888.00 2024-02-17 10:53:42.000 048 21639.88 377.07 42672.80 88888.00 2024-02-17 10:53:43.000 048 21639.85 377.05 42672.82 88888.00 2024-02-17 10:53:44.000 048 21639.88 377.05 42672.81 88888.00 2024-02-17 10:53:45.000 048 21639.95 377.08 42672.80 99999.00 2024-02-17 10:53:46.000 048 21640.00 377.07 42672.82 99999.00 2024-02-17 10:53:47.000 048 21639.98 377.04 42672.84 99999.00 2024-02-17 10:53:48.000 048 21639.97 377.04 42672.83 99999.00 2024-02-17 10:53:49.000 048 21639.96 377.06 42672.82 99999.00 2024-02-17 10:53:50.000 048 21639.91 377.11 42672.81 47946.00 2024-02-17 10:53:51.000 048 21639.84 377.13 42672.80 88888.00 2024-02-17 10:53:52.000 048 21639.82 377.11 42672.80 88888.00 2024-02-17 10:53:53.000 048 21639.86 377.10 42672.79 88888.00 2024-02-17 10:53:54.000 048 21639.88 377.10 42672.77 88888.00 2024-02-17 10:53:55.000 048 21639.86 377.07 42672.74 47946.09 2024-02-17 10:53:56.000 048 21639.86 377.05 42672.75 88888.00 2024-02-17 10:53:57.000 048 21639.89 377.01 42672.79 88888.00 2024-02-17 10:53:58.000 048 21639.88 376.98 42672.79 88888.00 2024-02-17 10:53:59.000 048 21639.85 376.98 42672.79 88888.00 2024-02-17 10:54:00.000 048 21639.84 376.99 42672.78 47946.77 2024-02-17 10:54:01.000 048 21639.89 376.99 42672.78 88888.00 2024-02-17 10:54:02.000 048 21639.94 376.97 42672.77 88888.00 2024-02-17 10:54:03.000 048 21639.93 376.96 42672.75 88888.00 2024-02-17 10:54:04.000 048 21639.94 377.02 42672.78 88888.00 2024-02-17 10:54:05.000 048 21640.00 377.08 42672.82 47945.87 2024-02-17 10:54:06.000 048 21640.04 377.04 42672.81 88888.00 2024-02-17 10:54:07.000 048 21640.04 377.02 42672.82 88888.00 2024-02-17 10:54:08.000 048 21640.05 377.04 42672.82 88888.00 2024-02-17 10:54:09.000 048 21640.05 377.02 42672.79 88888.00 2024-02-17 10:54:10.000 048 21640.04 376.95 42672.73 47946.42 2024-02-17 10:54:11.000 048 21640.01 376.92 42672.73 88888.00 2024-02-17 10:54:12.000 048 21639.99 376.92 42672.76 88888.00 2024-02-17 10:54:13.000 048 21639.98 376.91 42672.77 88888.00 2024-02-17 10:54:14.000 048 21639.97 376.92 42672.77 88888.00 2024-02-17 10:54:15.000 048 21639.98 376.95 42672.77 47945.86 2024-02-17 10:54:16.000 048 21640.02 376.96 42672.74 88888.00 2024-02-17 10:54:17.000 048 21640.04 376.93 42672.68 88888.00 2024-02-17 10:54:18.000 048 21640.06 376.89 42672.67 88888.00 2024-02-17 10:54:19.000 048 21640.03 376.88 42672.69 88888.00 2024-02-17 10:54:20.000 048 21640.00 376.90 42672.69 47946.66 2024-02-17 10:54:21.000 048 21639.99 376.97 42672.68 88888.00 2024-02-17 10:54:22.000 048 21640.00 377.00 42672.66 88888.00 2024-02-17 10:54:23.000 048 21639.99 376.98 42672.65 88888.00 2024-02-17 10:54:24.000 048 21640.01 376.98 42672.67 88888.00 2024-02-17 10:54:25.000 048 21640.02 376.98 42672.66 47945.60 2024-02-17 10:54:26.000 048 21640.03 376.95 42672.64 88888.00 2024-02-17 10:54:27.000 048 21640.03 376.89 42672.62 88888.00 2024-02-17 10:54:28.000 048 21640.02 376.89 42672.61 88888.00 2024-02-17 10:54:29.000 048 21639.99 376.94 42672.59 88888.00 2024-02-17 10:54:30.000 048 21639.99 376.96 42672.56 47946.56 2024-02-17 10:54:31.000 048 21640.01 376.94 42672.55 88888.00 2024-02-17 10:54:32.000 048 21640.04 376.94 42672.61 88888.00 2024-02-17 10:54:33.000 048 21640.07 376.93 42672.64 88888.00 2024-02-17 10:54:34.000 048 21640.10 376.89 42672.62 88888.00 2024-02-17 10:54:35.000 048 21640.13 376.86 42672.60 47946.07 2024-02-17 10:54:36.000 048 21640.13 376.87 42672.59 88888.00 2024-02-17 10:54:37.000 048 21640.13 376.88 42672.61 88888.00 2024-02-17 10:54:38.000 048 21640.13 376.87 42672.63 88888.00 2024-02-17 10:54:39.000 048 21640.15 376.87 42672.62 88888.00 2024-02-17 10:54:40.000 048 21640.14 376.87 42672.59 47946.66 2024-02-17 10:54:41.000 048 21640.08 376.87 42672.56 88888.00 2024-02-17 10:54:42.000 048 21640.01 376.87 42672.54 88888.00 2024-02-17 10:54:43.000 048 21639.99 376.87 42672.55 88888.00 2024-02-17 10:54:44.000 048 21639.99 376.88 42672.56 88888.00 2024-02-17 10:54:45.000 048 21640.02 376.89 42672.57 47946.49 2024-02-17 10:54:46.000 048 21640.10 376.88 42672.61 88888.00 2024-02-17 10:54:47.000 048 21640.17 376.90 42672.64 88888.00 2024-02-17 10:54:48.000 048 21640.18 376.93 42672.64 88888.00 2024-02-17 10:54:49.000 048 21640.15 376.92 42672.60 88888.00 2024-02-17 10:54:50.000 048 21640.10 376.87 42672.57 47946.24 2024-02-17 10:54:51.000 048 21640.10 376.84 42672.54 88888.00 2024-02-17 10:54:52.000 048 21640.14 376.86 42672.51 88888.00 2024-02-17 10:54:53.000 048 21640.16 376.89 42672.51 88888.00 2024-02-17 10:54:54.000 048 21640.21 376.91 42672.53 88888.00 2024-02-17 10:54:55.000 048 21640.26 376.93 42672.57 47946.35 2024-02-17 10:54:56.000 048 21640.23 376.93 42672.61 88888.00 2024-02-17 10:54:57.000 048 21640.15 376.89 42672.61 88888.00 2024-02-17 10:54:58.000 048 21640.12 376.84 42672.57 88888.00 2024-02-17 10:54:59.000 048 21640.12 376.80 42672.54 88888.00 2024-02-17 10:55:00.000 048 21640.12 376.76 42672.54 47946.25 2024-02-17 10:55:01.000 048 21640.08 376.75 42672.57 88888.00 2024-02-17 10:55:02.000 048 21640.03 376.78 42672.61 88888.00 2024-02-17 10:55:03.000 048 21640.01 376.80 42672.63 88888.00 2024-02-17 10:55:04.000 048 21640.02 376.79 42672.61 88888.00 2024-02-17 10:55:05.000 048 21640.05 376.80 42672.57 47946.48 2024-02-17 10:55:06.000 048 21640.06 376.81 42672.55 88888.00 2024-02-17 10:55:07.000 048 21640.05 376.80 42672.53 88888.00 2024-02-17 10:55:08.000 048 21640.05 376.80 42672.50 88888.00 2024-02-17 10:55:09.000 048 21640.03 376.80 42672.46 88888.00 2024-02-17 10:55:10.000 048 21640.03 376.82 42672.46 47946.38 2024-02-17 10:55:11.000 048 21640.07 376.81 42672.49 88888.00 2024-02-17 10:55:12.000 048 21640.09 376.74 42672.52 88888.00 2024-02-17 10:55:13.000 048 21640.09 376.72 42672.54 88888.00 2024-02-17 10:55:14.000 048 21640.07 376.78 42672.53 88888.00 2024-02-17 10:55:15.000 048 21640.07 376.85 42672.51 47946.72 2024-02-17 10:55:16.000 048 21640.06 376.90 42672.52 88888.00 2024-02-17 10:55:17.000 048 21640.03 376.90 42672.49 88888.00 2024-02-17 10:55:18.000 048 21640.03 376.88 42672.45 88888.00 2024-02-17 10:55:19.000 048 21640.04 376.87 42672.46 88888.00 2024-02-17 10:55:20.000 048 21640.06 376.87 42672.47 47945.91 2024-02-17 10:55:21.000 048 21640.06 376.90 42672.48 88888.00 2024-02-17 10:55:22.000 048 21640.06 376.97 42672.46 88888.00 2024-02-17 10:55:23.000 048 21640.07 377.00 42672.43 88888.00 2024-02-17 10:55:24.000 048 21640.11 376.96 42672.41 88888.00 2024-02-17 10:55:25.000 048 21640.11 376.90 42672.38 47946.65 2024-02-17 10:55:26.000 048 21640.04 376.89 42672.34 88888.00 2024-02-17 10:55:27.000 048 21640.02 376.95 42672.36 88888.00 2024-02-17 10:55:28.000 048 21640.07 376.98 42672.40 88888.00 2024-02-17 10:55:29.000 048 21640.07 376.98 42672.43 88888.00 2024-02-17 10:55:30.000 048 21640.00 376.94 42672.44 47945.82 2024-02-17 10:55:31.000 048 21639.98 376.89 42672.44 88888.00 2024-02-17 10:55:32.000 048 21640.01 376.87 42672.44 88888.00 2024-02-17 10:55:33.000 048 21640.04 376.84 42672.44 88888.00 2024-02-17 10:55:34.000 048 21640.06 376.76 42672.43 88888.00 2024-02-17 10:55:35.000 048 21640.08 376.71 42672.39 47946.50 2024-02-17 10:55:36.000 048 21640.08 376.73 42672.36 88888.00 2024-02-17 10:55:37.000 048 21640.04 376.73 42672.34 88888.00 2024-02-17 10:55:38.000 048 21640.03 376.71 42672.34 88888.00 2024-02-17 10:55:39.000 048 21640.06 376.69 42672.35 88888.00 2024-02-17 10:55:40.000 048 21640.10 376.71 42672.37 47946.29 2024-02-17 10:55:41.000 048 21640.13 376.73 42672.40 88888.00 2024-02-17 10:55:42.000 048 21640.13 376.75 42672.44 88888.00 2024-02-17 10:55:43.000 048 21640.12 376.74 42672.43 88888.00 2024-02-17 10:55:44.000 048 21640.15 376.72 42672.39 88888.00 2024-02-17 10:55:45.000 048 21640.19 376.68 42672.36 47946.44 2024-02-17 10:55:46.000 048 21640.18 376.65 42672.31 88888.00 2024-02-17 10:55:47.000 048 21640.13 376.65 42672.29 88888.00 2024-02-17 10:55:48.000 048 21640.09 376.66 42672.33 88888.00 2024-02-17 10:55:49.000 048 21640.10 376.68 42672.38 88888.00 2024-02-17 10:55:50.000 048 21640.13 376.70 42672.42 47946.38 2024-02-17 10:55:51.000 048 21640.16 376.71 42672.46 88888.00 2024-02-17 10:55:52.000 048 21640.16 376.68 42672.46 88888.00 2024-02-17 10:55:53.000 048 21640.12 376.62 42672.42 88888.00 2024-02-17 10:55:54.000 048 21640.10 376.61 42672.37 88888.00 2024-02-17 10:55:55.000 048 21640.13 376.63 42672.36 47946.50 2024-02-17 10:55:56.000 048 21640.17 376.66 42672.38 88888.00 2024-02-17 10:55:57.000 048 21640.18 376.70 42672.39 88888.00 2024-02-17 10:55:58.000 048 21640.13 376.74 42672.37 88888.00 2024-02-17 10:55:59.000 048 21640.05 376.77 42672.33 88888.00 2024-02-17 10:56:00.000 048 21640.00 376.77 42672.32 47946.59 2024-02-17 10:56:01.000 048 21640.02 376.73 42672.35 88888.00 2024-02-17 10:56:02.000 048 21640.06 376.66 42672.36 88888.00 2024-02-17 10:56:03.000 048 21640.08 376.60 42672.34 88888.00 2024-02-17 10:56:04.000 048 21640.07 376.58 42672.33 88888.00 2024-02-17 10:56:05.000 048 21640.06 376.58 42672.33 47945.67 2024-02-17 10:56:06.000 048 21640.07 376.57 42672.32 88888.00 2024-02-17 10:56:07.000 048 21640.08 376.57 42672.34 88888.00 2024-02-17 10:56:08.000 048 21640.08 376.61 42672.38 88888.00 2024-02-17 10:56:09.000 048 21640.10 376.63 42672.38 88888.00 2024-02-17 10:56:10.000 048 21640.10 376.58 42672.37 47946.20 2024-02-17 10:56:11.000 048 21640.07 376.48 42672.33 88888.00 2024-02-17 10:56:12.000 048 21640.07 376.43 42672.30 88888.00 2024-02-17 10:56:13.000 048 21640.12 376.44 42672.29 88888.00 2024-02-17 10:56:14.000 048 21640.15 376.48 42672.31 88888.00 2024-02-17 10:56:15.000 048 21640.13 376.51 42672.33 47945.61 2024-02-17 10:56:16.000 048 21640.10 376.51 42672.33 88888.00 2024-02-17 10:56:17.000 048 21640.08 376.46 42672.33 88888.00 2024-02-17 10:56:18.000 048 21640.09 376.42 42672.31 88888.00 2024-02-17 10:56:19.000 048 21640.09 376.40 42672.25 88888.00 2024-02-17 10:56:20.000 048 21640.06 376.41 42672.23 47945.49 2024-02-17 10:56:21.000 048 21640.04 376.45 42672.31 88888.00 2024-02-17 10:56:22.000 048 21640.01 376.49 42672.38 88888.00 2024-02-17 10:56:23.000 048 21639.99 376.52 42672.38 88888.00 2024-02-17 10:56:24.000 048 21640.00 376.55 42672.38 88888.00 2024-02-17 10:56:25.000 048 21639.98 376.56 42672.39 47946.37 2024-02-17 10:56:26.000 048 21639.92 376.50 42672.36 88888.00 2024-02-17 10:56:27.000 048 21639.90 376.43 42672.32 88888.00 2024-02-17 10:56:28.000 048 21639.91 376.39 42672.29 88888.00 2024-02-17 10:56:29.000 048 21639.89 376.37 42672.27 88888.00 2024-02-17 10:56:30.000 048 21639.86 376.41 42672.25 47946.16 2024-02-17 10:56:31.000 048 21639.85 376.48 42672.26 88888.00 2024-02-17 10:56:32.000 048 21639.85 376.51 42672.29 88888.00 2024-02-17 10:56:33.000 048 21639.88 376.50 42672.32 88888.00 2024-02-17 10:56:34.000 048 21639.90 376.51 42672.35 88888.00 2024-02-17 10:56:35.000 048 21639.87 376.53 42672.33 47945.95 2024-02-17 10:56:36.000 048 21639.85 376.54 42672.27 88888.00 2024-02-17 10:56:37.000 048 21639.88 376.55 42672.23 88888.00 2024-02-17 10:56:38.000 048 21639.89 376.56 42672.21 88888.00 2024-02-17 10:56:39.000 048 21639.89 376.58 42672.20 88888.00 2024-02-17 10:56:40.000 048 21639.88 376.60 42672.25 47945.44 2024-02-17 10:56:41.000 048 21639.85 376.61 42672.31 88888.00 2024-02-17 10:56:42.000 048 21639.84 376.59 42672.31 88888.00 2024-02-17 10:56:43.000 048 21639.83 376.50 42672.24 88888.00 2024-02-17 10:56:44.000 048 21639.81 376.41 42672.18 88888.00 2024-02-17 10:56:45.000 048 21639.79 376.41 42672.18 47946.07 2024-02-17 10:56:46.000 048 21639.78 376.45 42672.21 88888.00 2024-02-17 10:56:47.000 048 21639.79 376.50 42672.21 88888.00 2024-02-17 10:56:48.000 048 21639.83 376.54 42672.21 88888.00 2024-02-17 10:56:49.000 048 21639.89 376.56 42672.23 88888.00 2024-02-17 10:56:50.000 048 21639.94 376.54 42672.28 47946.04 2024-02-17 10:56:51.000 048 21639.96 376.51 42672.30 88888.00 2024-02-17 10:56:52.000 048 21639.95 376.48 42672.27 88888.00 2024-02-17 10:56:53.000 048 21639.91 376.49 42672.23 88888.00 2024-02-17 10:56:54.000 048 21639.88 376.53 42672.22 88888.00 2024-02-17 10:56:55.000 048 21639.86 376.55 42672.22 47946.23 2024-02-17 10:56:56.000 048 21639.87 376.58 42672.23 88888.00 2024-02-17 10:56:57.000 048 21639.89 376.63 42672.25 88888.00 2024-02-17 10:56:58.000 048 21639.93 376.65 42672.23 88888.00 2024-02-17 10:56:59.000 048 21639.97 376.64 42672.22 88888.00 2024-02-17 10:57:00.000 048 21639.98 376.60 42672.25 47946.06 2024-02-17 10:57:01.000 048 21639.91 376.56 42672.25 88888.00 2024-02-17 10:57:02.000 048 21639.80 376.54 42672.23 88888.00 2024-02-17 10:57:03.000 048 21639.80 376.55 42672.23 88888.00 2024-02-17 10:57:04.000 048 21639.81 376.55 42672.22 88888.00 2024-02-17 10:57:05.000 048 21639.74 376.54 42672.19 47946.08 2024-02-17 10:57:06.000 048 21639.65 376.55 42672.17 88888.00 2024-02-17 10:57:07.000 048 21639.65 376.58 42672.17 88888.00 2024-02-17 10:57:08.000 048 21639.68 376.60 42672.17 88888.00 2024-02-17 10:57:09.000 048 21639.68 376.57 42672.15 88888.00 2024-02-17 10:57:10.000 048 21639.67 376.50 42672.11 47945.30 2024-02-17 10:57:11.000 048 21639.70 376.45 42672.10 88888.00 2024-02-17 10:57:12.000 048 21639.72 376.43 42672.16 88888.00 2024-02-17 10:57:13.000 048 21639.69 376.44 42672.24 88888.00 2024-02-17 10:57:14.000 048 21639.70 376.45 42672.27 88888.00 2024-02-17 10:57:15.000 048 21639.79 376.47 42672.27 47946.14 2024-02-17 10:57:16.000 048 21639.82 376.50 42672.26 88888.00 2024-02-17 10:57:17.000 048 21639.74 376.51 42672.22 88888.00 2024-02-17 10:57:18.000 048 21639.65 376.46 42672.14 88888.00 2024-02-17 10:57:19.000 048 21639.66 376.42 42672.10 88888.00 2024-02-17 10:57:20.000 048 21639.71 376.44 42672.09 47946.00 2024-02-17 10:57:21.000 048 21639.74 376.48 42672.12 88888.00 2024-02-17 10:57:22.000 048 21639.77 376.47 42672.18 88888.00 2024-02-17 10:57:23.000 048 21639.79 376.42 42672.21 88888.00 2024-02-17 10:57:24.000 048 21639.81 376.37 42672.20 88888.00 2024-02-17 10:57:25.000 048 21639.78 376.36 42672.19 47946.15 2024-02-17 10:57:26.000 048 21639.72 376.36 42672.19 88888.00 2024-02-17 10:57:27.000 048 21639.65 376.35 42672.21 88888.00 2024-02-17 10:57:28.000 048 21639.65 376.32 42672.27 88888.00 2024-02-17 10:57:29.000 048 21639.68 376.29 42672.30 88888.00 2024-02-17 10:57:30.000 048 21639.73 376.28 42672.28 47946.12 2024-02-17 10:57:31.000 048 21639.75 376.26 42672.24 88888.00 2024-02-17 10:57:32.000 048 21639.73 376.27 42672.21 88888.00 2024-02-17 10:57:33.000 048 21639.72 376.28 42672.21 88888.00 2024-02-17 10:57:34.000 048 21639.72 376.25 42672.21 88888.00 2024-02-17 10:57:35.000 048 21639.72 376.25 42672.19 47945.55 2024-02-17 10:57:36.000 048 21639.70 376.27 42672.16 88888.00 2024-02-17 10:57:37.000 048 21639.70 376.26 42672.12 88888.00 2024-02-17 10:57:38.000 048 21639.74 376.25 42672.10 88888.00 2024-02-17 10:57:39.000 048 21639.79 376.26 42672.10 88888.00 2024-02-17 10:57:40.000 048 21639.81 376.29 42672.11 47945.45 2024-02-17 10:57:41.000 048 21639.75 376.32 42672.11 88888.00 2024-02-17 10:57:42.000 048 21639.68 376.35 42672.12 88888.00 2024-02-17 10:57:43.000 048 21639.65 376.33 42672.12 88888.00 2024-02-17 10:57:44.000 048 21639.64 376.29 42672.10 88888.00 2024-02-17 10:57:45.000 048 21639.66 376.27 42672.07 47945.56 2024-02-17 10:57:46.000 048 21639.69 376.29 42672.09 88888.00 2024-02-17 10:57:47.000 048 21639.65 376.32 42672.11 88888.00 2024-02-17 10:57:48.000 048 21639.58 376.32 42672.10 88888.00 2024-02-17 10:57:49.000 048 21639.55 376.32 42672.07 88888.00 2024-02-17 10:57:50.000 048 21639.56 376.31 42672.05 47945.89 2024-02-17 10:57:51.000 048 21639.56 376.27 42672.02 88888.00 2024-02-17 10:57:52.000 048 21639.55 376.23 42671.99 88888.00 2024-02-17 10:57:53.000 048 21639.57 376.19 42672.00 88888.00 2024-02-17 10:57:54.000 048 21639.61 376.17 42672.03 88888.00 2024-02-17 10:57:55.000 048 21639.62 376.21 42672.07 47945.73 2024-02-17 10:57:56.000 048 21639.58 376.26 42672.05 88888.00 2024-02-17 10:57:57.000 048 21639.57 376.28 42672.02 88888.00 2024-02-17 10:57:58.000 048 21639.62 376.27 42672.04 88888.00 2024-02-17 10:57:59.000 048 21639.67 376.23 42672.04 88888.00 2024-02-17 10:58:00.000 048 21639.69 376.19 42671.99 47946.18 2024-02-17 10:58:01.000 048 21639.69 376.15 42672.00 88888.00 2024-02-17 10:58:02.000 048 21639.69 376.12 42672.02 88888.00 2024-02-17 10:58:03.000 048 21639.69 376.12 42672.04 88888.00 2024-02-17 10:58:04.000 048 21639.68 376.15 42672.03 88888.00 2024-02-17 10:58:05.000 048 21639.69 376.16 42672.03 99999.00 2024-02-17 10:58:06.000 048 21639.69 376.13 42672.02 99999.00 2024-02-17 10:58:07.000 048 21639.67 376.08 42671.97 99999.00 2024-02-17 10:58:08.000 048 21639.65 376.07 42671.94 99999.00 2024-02-17 10:58:09.000 048 21639.67 376.10 42671.96 99999.00 2024-02-17 10:58:10.000 048 21639.68 376.12 42672.02 47945.68 2024-02-17 10:58:11.000 048 21639.68 376.13 42672.09 88888.00 2024-02-17 10:58:12.000 048 21639.65 376.16 42672.12 88888.00 2024-02-17 10:58:13.000 048 21639.66 376.16 42672.11 88888.00 2024-02-17 10:58:14.000 048 21639.72 376.12 42672.07 88888.00 2024-02-17 10:58:15.000 048 21639.72 376.07 42672.04 47945.69 2024-02-17 10:58:16.000 048 21639.66 376.01 42672.00 88888.00 2024-02-17 10:58:17.000 048 21639.64 375.95 42671.97 88888.00 2024-02-17 10:58:18.000 048 21639.69 375.93 42671.96 88888.00 2024-02-17 10:58:19.000 048 21639.76 375.93 42672.00 88888.00 2024-02-17 10:58:20.000 048 21639.79 375.94 42672.04 47945.69 2024-02-17 10:58:21.000 048 21639.77 375.95 42672.04 88888.00 2024-02-17 10:58:22.000 048 21639.75 375.94 42672.05 88888.00 2024-02-17 10:58:23.000 048 21639.75 375.91 42672.02 88888.00 2024-02-17 10:58:24.000 048 21639.72 375.89 42671.96 88888.00 2024-02-17 10:58:25.000 048 21639.66 375.91 42671.94 47945.15 2024-02-17 10:58:26.000 048 21639.61 375.94 42671.96 88888.00 2024-02-17 10:58:27.000 048 21639.61 375.97 42671.98 88888.00 2024-02-17 10:58:28.000 048 21639.62 375.98 42671.98 88888.00 2024-02-17 10:58:29.000 048 21639.61 375.96 42671.98 88888.00 2024-02-17 10:58:30.000 048 21639.63 375.94 42671.98 47946.08 2024-02-17 10:58:31.000 048 21639.69 375.91 42671.96 88888.00 2024-02-17 10:58:32.000 048 21639.70 375.88 42671.93 88888.00 2024-02-17 10:58:33.000 048 21639.65 375.81 42671.87 88888.00 2024-02-17 10:58:34.000 048 21639.60 375.75 42671.80 88888.00 2024-02-17 10:58:35.000 048 21639.62 375.79 42671.81 47944.96 2024-02-17 10:58:36.000 048 21639.66 375.88 42671.87 88888.00 2024-02-17 10:58:37.000 048 21639.72 375.90 42671.89 88888.00 2024-02-17 10:58:38.000 048 21639.75 375.85 42671.87 88888.00 2024-02-17 10:58:39.000 048 21639.74 375.81 42671.89 88888.00 2024-02-17 10:58:40.000 048 21639.70 375.79 42671.91 47944.96 2024-02-17 10:58:41.000 048 21639.70 375.78 42671.85 88888.00 2024-02-17 10:58:42.000 048 21639.75 375.74 42671.80 88888.00 2024-02-17 10:58:43.000 048 21639.80 375.69 42671.82 88888.00 2024-02-17 10:58:44.000 048 21639.78 375.67 42671.87 88888.00 2024-02-17 10:58:45.000 048 21639.75 375.69 42671.87 47945.50 2024-02-17 10:58:46.000 048 21639.76 375.71 42671.84 88888.00 2024-02-17 10:58:47.000 048 21639.76 375.72 42671.83 88888.00 2024-02-17 10:58:48.000 048 21639.73 375.75 42671.84 88888.00 2024-02-17 10:58:49.000 048 21639.71 375.76 42671.84 88888.00 2024-02-17 10:58:50.000 048 21639.73 375.74 42671.86 47945.87 2024-02-17 10:58:51.000 048 21639.75 375.70 42671.88 88888.00 2024-02-17 10:58:52.000 048 21639.75 375.67 42671.91 88888.00 2024-02-17 10:58:53.000 048 21639.72 375.66 42671.95 88888.00 2024-02-17 10:58:54.000 048 21639.70 375.69 42671.96 88888.00 2024-02-17 10:58:55.000 048 21639.74 375.75 42671.93 47945.78 2024-02-17 10:58:56.000 048 21639.75 375.78 42671.86 88888.00 2024-02-17 10:58:57.000 048 21639.71 375.78 42671.82 88888.00 2024-02-17 10:58:58.000 048 21639.64 375.76 42671.81 88888.00 2024-02-17 10:58:59.000 048 21639.58 375.70 42671.82 88888.00 2024-02-17 10:59:00.000 048 21639.57 375.65 42671.79 47945.65 2024-02-17 10:59:01.000 048 21639.62 375.64 42671.77 88888.00 2024-02-17 10:59:02.000 048 21639.65 375.67 42671.78 88888.00 2024-02-17 10:59:03.000 048 21639.64 375.71 42671.77 88888.00 2024-02-17 10:59:04.000 048 21639.62 375.71 42671.73 88888.00 2024-02-17 10:59:05.000 048 21639.63 375.68 42671.70 47944.91 2024-02-17 10:59:06.000 048 21639.59 375.68 42671.69 88888.00 2024-02-17 10:59:07.000 048 21639.49 375.69 42671.68 88888.00 2024-02-17 10:59:08.000 048 21639.47 375.69 42671.72 88888.00 2024-02-17 10:59:09.000 048 21639.53 375.70 42671.79 88888.00 2024-02-17 10:59:10.000 048 21639.57 375.72 42671.83 47945.75 2024-02-17 10:59:11.000 048 21639.59 375.71 42671.86 88888.00 2024-02-17 10:59:12.000 048 21639.60 375.67 42671.86 88888.00 2024-02-17 10:59:13.000 048 21639.59 375.61 42671.82 88888.00 2024-02-17 10:59:14.000 048 21639.59 375.57 42671.81 88888.00 2024-02-17 10:59:15.000 048 21639.59 375.60 42671.83 47945.21 2024-02-17 10:59:16.000 048 21639.60 375.63 42671.82 88888.00 2024-02-17 10:59:17.000 048 21639.58 375.62 42671.79 88888.00 2024-02-17 10:59:18.000 048 21639.55 375.62 42671.78 88888.00 2024-02-17 10:59:19.000 048 21639.56 375.64 42671.79 88888.00 2024-02-17 10:59:20.000 048 21639.65 375.64 42671.79 47944.87 2024-02-17 10:59:21.000 048 21639.69 375.63 42671.77 88888.00 2024-02-17 10:59:22.000 048 21639.64 375.63 42671.74 88888.00 2024-02-17 10:59:23.000 048 21639.57 375.58 42671.73 88888.00 2024-02-17 10:59:24.000 048 21639.56 375.53 42671.73 88888.00 2024-02-17 10:59:25.000 048 21639.60 375.51 42671.73 47944.74 2024-02-17 10:59:26.000 048 21639.59 375.53 42671.76 88888.00 2024-02-17 10:59:27.000 048 21639.58 375.58 42671.79 88888.00 2024-02-17 10:59:28.000 048 21639.60 375.60 42671.78 88888.00 2024-02-17 10:59:29.000 048 21639.60 375.58 42671.74 88888.00 2024-02-17 10:59:30.000 048 21639.56 375.56 42671.71 47944.65 2024-02-17 10:59:31.000 048 21639.56 375.58 42671.71 88888.00 2024-02-17 10:59:32.000 048 21639.58 375.60 42671.72 88888.00 2024-02-17 10:59:33.000 048 21639.57 375.55 42671.72 88888.00 2024-02-17 10:59:34.000 048 21639.59 375.50 42671.75 88888.00 2024-02-17 10:59:35.000 048 21639.62 375.50 42671.80 47945.51 2024-02-17 10:59:36.000 048 21639.61 375.50 42671.81 88888.00 2024-02-17 10:59:37.000 048 21639.64 375.54 42671.80 88888.00 2024-02-17 10:59:38.000 048 21639.69 375.60 42671.82 88888.00 2024-02-17 10:59:39.000 048 21639.72 375.63 42671.86 88888.00 2024-02-17 10:59:40.000 048 21639.67 375.61 42671.86 99999.00 2024-02-17 10:59:41.000 048 21639.56 375.59 42671.80 99999.00 2024-02-17 10:59:42.000 048 21639.52 375.58 42671.76 99999.00 2024-02-17 10:59:43.000 048 21639.57 375.58 42671.77 99999.00 2024-02-17 10:59:44.000 048 21639.62 375.52 42671.77 99999.00 2024-02-17 10:59:45.000 048 21639.64 375.46 42671.75 47944.98 2024-02-17 10:59:46.000 048 21639.63 375.46 42671.72 88888.00 2024-02-17 10:59:47.000 048 21639.59 375.50 42671.72 88888.00 2024-02-17 10:59:48.000 048 21639.53 375.51 42671.73 88888.00 2024-02-17 10:59:49.000 048 21639.52 375.48 42671.74 88888.00 2024-02-17 10:59:50.000 048 21639.58 375.47 42671.78 47945.45 2024-02-17 10:59:51.000 048 21639.59 375.49 42671.77 88888.00 2024-02-17 10:59:52.000 048 21639.52 375.50 42671.69 88888.00 2024-02-17 10:59:53.000 048 21639.48 375.50 42671.66 88888.00 2024-02-17 10:59:54.000 048 21639.49 375.48 42671.68 88888.00 2024-02-17 10:59:55.000 048 21639.49 375.40 42671.68 47944.92 2024-02-17 10:59:56.000 048 21639.47 375.36 42671.64 88888.00 2024-02-17 10:59:57.000 048 21639.47 375.39 42671.66 88888.00 2024-02-17 10:59:58.000 048 21639.47 375.42 42671.72 88888.00 2024-02-17 10:59:59.000 048 21639.44 375.40 42671.78 88888.00 2024-02-17 11:00:00.000 048 21639.45 375.41 42671.76 47944.86 2024-02-17 11:00:01.000 048 21639.48 375.45 42671.71 88888.00 2024-02-17 11:00:02.000 048 21639.49 375.47 42671.70 88888.00 2024-02-17 11:00:03.000 048 21639.45 375.46 42671.70 88888.00 2024-02-17 11:00:04.000 048 21639.39 375.46 42671.69 88888.00 2024-02-17 11:00:05.000 048 21639.37 375.53 42671.73 47945.67 2024-02-17 11:00:06.000 048 21639.36 375.58 42671.78 88888.00 2024-02-17 11:00:07.000 048 21639.36 375.54 42671.78 88888.00 2024-02-17 11:00:08.000 048 21639.38 375.49 42671.75 88888.00 2024-02-17 11:00:09.000 048 21639.38 375.49 42671.73 88888.00 2024-02-17 11:00:10.000 048 21639.41 375.53 42671.73 47944.72 2024-02-17 11:00:11.000 048 21639.46 375.54 42671.78 88888.00 2024-02-17 11:00:12.000 048 21639.44 375.50 42671.81 88888.00 2024-02-17 11:00:13.000 048 21639.33 375.46 42671.83 88888.00 2024-02-17 11:00:14.000 048 21639.25 375.46 42671.82 88888.00 2024-02-17 11:00:15.000 048 21639.26 375.46 42671.82 47944.51 2024-02-17 11:00:16.000 048 21639.27 375.46 42671.79 88888.00 2024-02-17 11:00:17.000 048 21639.27 375.47 42671.76 88888.00 2024-02-17 11:00:18.000 048 21639.29 375.48 42671.73 88888.00 2024-02-17 11:00:19.000 048 21639.33 375.48 42671.72 88888.00 2024-02-17 11:00:20.000 048 21639.30 375.50 42671.72 47945.53 2024-02-17 11:00:21.000 048 21639.23 375.52 42671.72 88888.00 2024-02-17 11:00:22.000 048 21639.19 375.51 42671.71 88888.00 2024-02-17 11:00:23.000 048 21639.18 375.48 42671.69 88888.00 2024-02-17 11:00:24.000 048 21639.17 375.46 42671.68 88888.00 2024-02-17 11:00:25.000 048 21639.19 375.45 42671.68 47944.83 2024-02-17 11:00:26.000 048 21639.24 375.47 42671.71 88888.00 2024-02-17 11:00:27.000 048 21639.26 375.47 42671.73 88888.00 2024-02-17 11:00:28.000 048 21639.17 375.42 42671.71 88888.00 2024-02-17 11:00:29.000 048 21639.05 375.37 42671.70 88888.00 2024-02-17 11:00:30.000 048 21639.03 375.35 42671.70 47945.17 2024-02-17 11:00:31.000 048 21639.07 375.37 42671.73 88888.00 2024-02-17 11:00:32.000 048 21639.08 375.39 42671.76 88888.00 2024-02-17 11:00:33.000 048 21639.09 375.41 42671.78 88888.00 2024-02-17 11:00:34.000 048 21639.14 375.43 42671.82 88888.00 2024-02-17 11:00:35.000 048 21639.19 375.40 42671.83 47944.63 2024-02-17 11:00:36.000 048 21639.19 375.35 42671.77 88888.00 2024-02-17 11:00:37.000 048 21639.18 375.38 42671.73 88888.00 2024-02-17 11:00:38.000 048 21639.21 375.46 42671.75 88888.00 2024-02-17 11:00:39.000 048 21639.26 375.49 42671.75 88888.00 2024-02-17 11:00:40.000 048 21639.26 375.44 42671.73 47945.22 2024-02-17 11:00:41.000 048 21639.23 375.37 42671.73 88888.00 2024-02-17 11:00:42.000 048 21639.22 375.28 42671.76 88888.00 2024-02-17 11:00:43.000 048 21639.22 375.25 42671.77 88888.00 2024-02-17 11:00:44.000 048 21639.21 375.32 42671.76 88888.00 2024-02-17 11:00:45.000 048 21639.22 375.41 42671.72 47944.56 2024-02-17 11:00:46.000 048 21639.28 375.42 42671.70 88888.00 2024-02-17 11:00:47.000 048 21639.29 375.36 42671.70 88888.00 2024-02-17 11:00:48.000 048 21639.24 375.30 42671.70 88888.00 2024-02-17 11:00:49.000 048 21639.17 375.26 42671.69 88888.00 2024-02-17 11:00:50.000 048 21639.10 375.29 42671.67 47945.27 2024-02-17 11:00:51.000 048 21639.09 375.35 42671.69 88888.00 2024-02-17 11:00:52.000 048 21639.12 375.35 42671.72 88888.00 2024-02-17 11:00:53.000 048 21639.09 375.29 42671.69 88888.00 2024-02-17 11:00:54.000 048 21639.06 375.29 42671.68 88888.00 2024-02-17 11:00:55.000 048 21639.06 375.30 42671.69 47944.93 2024-02-17 11:00:56.000 048 21639.09 375.33 42671.68 88888.00 2024-02-17 11:00:57.000 048 21639.12 375.36 42671.63 88888.00 2024-02-17 11:00:58.000 048 21639.14 375.36 42671.59 88888.00 2024-02-17 11:00:59.000 048 21639.16 375.34 42671.62 88888.00 2024-02-17 11:01:00.000 048 21639.19 375.33 42671.68 47944.75 2024-02-17 11:01:01.000 048 21639.22 375.36 42671.73 88888.00 2024-02-17 11:01:02.000 048 21639.20 375.39 42671.71 88888.00 2024-02-17 11:01:03.000 048 21639.16 375.36 42671.66 88888.00 2024-02-17 11:01:04.000 048 21639.15 375.30 42671.62 88888.00 2024-02-17 11:01:05.000 048 21639.15 375.24 42671.60 47945.34 2024-02-17 11:01:06.000 048 21639.10 375.22 42671.59 88888.00 2024-02-17 11:01:07.000 048 21639.03 375.24 42671.59 88888.00 2024-02-17 11:01:08.000 048 21639.02 375.27 42671.63 88888.00 2024-02-17 11:01:09.000 048 21639.09 375.28 42671.66 88888.00 2024-02-17 11:01:10.000 048 21639.11 375.27 42671.64 47945.16 2024-02-17 11:01:11.000 048 21639.06 375.25 42671.62 88888.00 2024-02-17 11:01:12.000 048 21639.02 375.24 42671.59 88888.00 2024-02-17 11:01:13.000 048 21639.02 375.24 42671.60 88888.00 2024-02-17 11:01:14.000 048 21639.04 375.26 42671.62 88888.00 2024-02-17 11:01:15.000 048 21639.03 375.26 42671.62 47945.16 2024-02-17 11:01:16.000 048 21639.01 375.25 42671.62 88888.00 2024-02-17 11:01:17.000 048 21639.02 375.25 42671.60 88888.00 2024-02-17 11:01:18.000 048 21639.03 375.25 42671.54 88888.00 2024-02-17 11:01:19.000 048 21639.03 375.25 42671.51 88888.00 2024-02-17 11:01:20.000 048 21639.02 375.25 42671.54 47945.19 2024-02-17 11:01:21.000 048 21639.06 375.24 42671.58 88888.00 2024-02-17 11:01:22.000 048 21639.08 375.23 42671.60 88888.00 2024-02-17 11:01:23.000 048 21639.04 375.23 42671.59 88888.00 2024-02-17 11:01:24.000 048 21638.99 375.24 42671.60 88888.00 2024-02-17 11:01:25.000 048 21638.98 375.22 42671.61 47945.24 2024-02-17 11:01:26.000 048 21639.00 375.20 42671.60 88888.00 2024-02-17 11:01:27.000 048 21639.00 375.19 42671.57 88888.00 2024-02-17 11:01:28.000 048 21639.01 375.20 42671.55 88888.00 2024-02-17 11:01:29.000 048 21639.03 375.23 42671.57 88888.00 2024-02-17 11:01:30.000 048 21639.01 375.24 42671.57 47945.11 2024-02-17 11:01:31.000 048 21638.97 375.21 42671.56 88888.00 2024-02-17 11:01:32.000 048 21638.94 375.20 42671.55 88888.00 2024-02-17 11:01:33.000 048 21638.94 375.22 42671.55 88888.00 2024-02-17 11:01:34.000 048 21638.97 375.21 42671.53 88888.00 2024-02-17 11:01:35.000 048 21638.97 375.17 42671.50 47944.63 2024-02-17 11:01:36.000 048 21638.94 375.17 42671.52 88888.00 2024-02-17 11:01:37.000 048 21638.93 375.18 42671.55 88888.00 2024-02-17 11:01:38.000 048 21638.94 375.16 42671.56 88888.00 2024-02-17 11:01:39.000 048 21638.94 375.14 42671.55 88888.00 2024-02-17 11:01:40.000 048 21638.99 375.16 42671.54 47945.21 2024-02-17 11:01:41.000 048 21639.06 375.21 42671.54 88888.00 2024-02-17 11:01:42.000 048 21639.07 375.20 42671.51 88888.00 2024-02-17 11:01:43.000 048 21639.02 375.13 42671.44 88888.00 2024-02-17 11:01:44.000 048 21639.00 375.10 42671.39 88888.00 2024-02-17 11:01:45.000 048 21639.00 375.11 42671.37 47945.24 2024-02-17 11:01:46.000 048 21638.98 375.09 42671.38 88888.00 2024-02-17 11:01:47.000 048 21638.95 375.03 42671.38 88888.00 2024-02-17 11:01:48.000 048 21638.96 374.99 42671.38 88888.00 2024-02-17 11:01:49.000 048 21639.02 374.98 42671.39 88888.00 2024-02-17 11:01:50.000 048 21639.06 374.95 42671.37 47944.84 2024-02-17 11:01:51.000 048 21639.04 374.88 42671.31 88888.00 2024-02-17 11:01:52.000 048 21638.99 374.84 42671.29 88888.00 2024-02-17 11:01:53.000 048 21638.96 374.87 42671.32 88888.00 2024-02-17 11:01:54.000 048 21638.98 374.90 42671.36 88888.00 2024-02-17 11:01:55.000 048 21639.00 374.88 42671.36 47944.21 2024-02-17 11:01:56.000 048 21638.97 374.86 42671.39 88888.00 2024-02-17 11:01:57.000 048 21638.91 374.82 42671.39 88888.00 2024-02-17 11:01:58.000 048 21638.90 374.80 42671.35 88888.00 2024-02-17 11:01:59.000 048 21638.92 374.80 42671.31 88888.00 2024-02-17 11:02:00.000 048 21638.97 374.81 42671.31 99999.00 2024-02-17 11:02:01.000 048 21639.03 374.83 42671.31 99999.00 2024-02-17 11:02:02.000 048 21639.04 374.87 42671.32 99999.00 2024-02-17 11:02:03.000 048 21638.98 374.88 42671.31 99999.00 2024-02-17 11:02:04.000 048 21638.90 374.86 42671.29 99999.00 2024-02-17 11:02:05.000 048 21638.86 374.83 42671.23 47944.26 2024-02-17 11:02:06.000 048 21638.91 374.83 42671.19 88888.00 2024-02-17 11:02:07.000 048 21638.99 374.82 42671.21 88888.00 2024-02-17 11:02:08.000 048 21639.00 374.78 42671.26 88888.00 2024-02-17 11:02:09.000 048 21639.00 374.72 42671.26 88888.00 2024-02-17 11:02:10.000 048 21639.03 374.70 42671.21 47944.15 2024-02-17 11:02:11.000 048 21639.06 374.72 42671.17 88888.00 2024-02-17 11:02:12.000 048 21639.03 374.75 42671.18 88888.00 2024-02-17 11:02:13.000 048 21638.97 374.76 42671.22 88888.00 2024-02-17 11:02:14.000 048 21638.97 374.72 42671.26 88888.00 2024-02-17 11:02:15.000 048 21639.05 374.65 42671.27 47944.79 2024-02-17 11:02:16.000 048 21639.10 374.63 42671.27 88888.00 2024-02-17 11:02:17.000 048 21639.10 374.68 42671.27 88888.00 2024-02-17 11:02:18.000 048 21639.10 374.71 42671.25 88888.00 2024-02-17 11:02:19.000 048 21639.10 374.68 42671.19 88888.00 2024-02-17 11:02:20.000 048 21639.11 374.62 42671.14 47943.95 2024-02-17 11:02:21.000 048 21639.10 374.55 42671.14 88888.00 2024-02-17 11:02:22.000 048 21639.06 374.53 42671.13 88888.00 2024-02-17 11:02:23.000 048 21639.04 374.56 42671.07 88888.00 2024-02-17 11:02:24.000 048 21639.04 374.60 42671.07 88888.00 2024-02-17 11:02:25.000 048 21639.03 374.62 42671.13 47944.76 2024-02-17 11:02:26.000 048 21638.98 374.62 42671.18 88888.00 2024-02-17 11:02:27.000 048 21638.94 374.63 42671.18 88888.00 2024-02-17 11:02:28.000 048 21638.90 374.68 42671.19 88888.00 2024-02-17 11:02:29.000 048 21638.88 374.70 42671.18 88888.00 2024-02-17 11:02:30.000 048 21638.90 374.69 42671.14 47944.12 2024-02-17 11:02:31.000 048 21638.97 374.72 42671.14 88888.00 2024-02-17 11:02:32.000 048 21639.00 374.75 42671.18 88888.00 2024-02-17 11:02:33.000 048 21638.97 374.74 42671.19 88888.00 2024-02-17 11:02:34.000 048 21638.93 374.71 42671.17 88888.00 2024-02-17 11:02:35.000 048 21638.89 374.69 42671.18 47944.71 2024-02-17 11:02:36.000 048 21638.87 374.68 42671.23 88888.00 2024-02-17 11:02:37.000 048 21638.84 374.67 42671.25 88888.00 2024-02-17 11:02:38.000 048 21638.83 374.64 42671.21 88888.00 2024-02-17 11:02:39.000 048 21638.87 374.61 42671.16 88888.00 2024-02-17 11:02:40.000 048 21638.88 374.62 42671.15 47943.91 2024-02-17 11:02:41.000 048 21638.86 374.61 42671.15 88888.00 2024-02-17 11:02:42.000 048 21638.84 374.56 42671.15 88888.00 2024-02-17 11:02:43.000 048 21638.86 374.53 42671.18 88888.00 2024-02-17 11:02:44.000 048 21638.94 374.58 42671.22 88888.00 2024-02-17 11:02:45.000 048 21638.99 374.62 42671.21 47944.26 2024-02-17 11:02:46.000 048 21638.95 374.59 42671.18 88888.00 2024-02-17 11:02:47.000 048 21638.95 374.51 42671.18 88888.00 2024-02-17 11:02:48.000 048 21639.02 374.48 42671.19 88888.00 2024-02-17 11:02:49.000 048 21639.04 374.53 42671.18 88888.00 2024-02-17 11:02:50.000 048 21639.00 374.58 42671.19 47944.41 2024-02-17 11:02:51.000 048 21639.00 374.59 42671.25 88888.00 2024-02-17 11:02:52.000 048 21639.01 374.57 42671.29 88888.00 2024-02-17 11:02:53.000 048 21639.01 374.54 42671.32 88888.00 2024-02-17 11:02:54.000 048 21638.99 374.52 42671.32 88888.00 2024-02-17 11:02:55.000 048 21638.97 374.53 42671.32 47944.15 2024-02-17 11:02:56.000 048 21638.94 374.55 42671.31 88888.00 2024-02-17 11:02:57.000 048 21638.88 374.54 42671.27 88888.00 2024-02-17 11:02:58.000 048 21638.84 374.51 42671.24 88888.00 2024-02-17 11:02:59.000 048 21638.84 374.51 42671.26 88888.00 2024-02-17 11:03:00.000 048 21638.83 374.52 42671.27 47944.59 2024-02-17 11:03:01.000 048 21638.81 374.53 42671.26 88888.00 2024-02-17 11:03:02.000 048 21638.78 374.55 42671.23 88888.00 2024-02-17 11:03:03.000 048 21638.76 374.56 42671.19 88888.00 2024-02-17 11:03:04.000 048 21638.79 374.56 42671.17 88888.00 2024-02-17 11:03:05.000 048 21638.81 374.53 42671.18 47944.57 2024-02-17 11:03:06.000 048 21638.77 374.49 42671.21 88888.00 2024-02-17 11:03:07.000 048 21638.70 374.46 42671.19 88888.00 2024-02-17 11:03:08.000 048 21638.72 374.50 42671.18 88888.00 2024-02-17 11:03:09.000 048 21638.77 374.55 42671.21 88888.00 2024-02-17 11:03:10.000 048 21638.78 374.55 42671.24 47944.30 2024-02-17 11:03:11.000 048 21638.77 374.52 42671.25 88888.00 2024-02-17 11:03:12.000 048 21638.74 374.52 42671.25 88888.00 2024-02-17 11:03:13.000 048 21638.70 374.55 42671.25 88888.00 2024-02-17 11:03:14.000 048 21638.68 374.56 42671.21 88888.00 2024-02-17 11:03:15.000 048 21638.68 374.50 42671.16 47944.73 2024-02-17 11:03:16.000 048 21638.69 374.44 42671.16 88888.00 2024-02-17 11:03:17.000 048 21638.72 374.44 42671.21 88888.00 2024-02-17 11:03:18.000 048 21638.72 374.46 42671.24 88888.00 2024-02-17 11:03:19.000 048 21638.71 374.48 42671.25 88888.00 2024-02-17 11:03:20.000 048 21638.72 374.51 42671.27 47944.00 2024-02-17 11:03:21.000 048 21638.72 374.55 42671.27 88888.00 2024-02-17 11:03:22.000 048 21638.69 374.56 42671.24 88888.00 2024-02-17 11:03:23.000 048 21638.66 374.54 42671.21 88888.00 2024-02-17 11:03:24.000 048 21638.68 374.55 42671.23 88888.00 2024-02-17 11:03:25.000 048 21638.74 374.56 42671.30 47944.78 2024-02-17 11:03:26.000 048 21638.76 374.54 42671.35 88888.00 2024-02-17 11:03:27.000 048 21638.72 374.49 42671.37 88888.00 2024-02-17 11:03:28.000 048 21638.69 374.45 42671.37 88888.00 2024-02-17 11:03:29.000 048 21638.70 374.46 42671.36 88888.00 2024-02-17 11:03:30.000 048 21638.70 374.53 42671.36 47943.68 2024-02-17 11:03:31.000 048 21638.70 374.56 42671.34 88888.00 2024-02-17 11:03:32.000 048 21638.73 374.55 42671.32 88888.00 2024-02-17 11:03:33.000 048 21638.74 374.54 42671.33 88888.00 2024-02-17 11:03:34.000 048 21638.72 374.56 42671.32 88888.00 2024-02-17 11:03:35.000 048 21638.71 374.59 42671.30 47944.85 2024-02-17 11:03:36.000 048 21638.69 374.63 42671.31 88888.00 2024-02-17 11:03:37.000 048 21638.67 374.66 42671.34 88888.00 2024-02-17 11:03:38.000 048 21638.68 374.64 42671.36 88888.00 2024-02-17 11:03:39.000 048 21638.72 374.58 42671.30 88888.00 2024-02-17 11:03:40.000 048 21638.70 374.51 42671.23 47944.48 2024-02-17 11:03:41.000 048 21638.67 374.45 42671.24 88888.00 2024-02-17 11:03:42.000 048 21638.68 374.44 42671.29 88888.00 2024-02-17 11:03:43.000 048 21638.70 374.45 42671.29 88888.00 2024-02-17 11:03:44.000 048 21638.69 374.43 42671.25 88888.00 2024-02-17 11:03:45.000 048 21638.69 374.39 42671.25 47944.68 2024-02-17 11:03:46.000 048 21638.72 374.38 42671.26 88888.00 2024-02-17 11:03:47.000 048 21638.72 374.41 42671.21 88888.00 2024-02-17 11:03:48.000 048 21638.67 374.42 42671.16 88888.00 2024-02-17 11:03:49.000 048 21638.68 374.44 42671.19 88888.00 2024-02-17 11:03:50.000 048 21638.74 374.45 42671.25 47943.86 2024-02-17 11:03:51.000 048 21638.76 374.43 42671.27 88888.00 2024-02-17 11:03:52.000 048 21638.73 374.41 42671.26 88888.00 2024-02-17 11:03:53.000 048 21638.71 374.38 42671.22 88888.00 2024-02-17 11:03:54.000 048 21638.70 374.35 42671.19 88888.00 2024-02-17 11:03:55.000 048 21638.71 374.33 42671.20 47944.45 2024-02-17 11:03:56.000 048 21638.71 374.33 42671.23 88888.00 2024-02-17 11:03:57.000 048 21638.69 374.35 42671.27 88888.00 2024-02-17 11:03:58.000 048 21638.68 374.37 42671.26 88888.00 2024-02-17 11:03:59.000 048 21638.69 374.36 42671.20 88888.00 2024-02-17 11:04:00.000 048 21638.72 374.33 42671.20 47944.41 2024-02-17 11:04:01.000 048 21638.72 374.30 42671.22 88888.00 2024-02-17 11:04:02.000 048 21638.71 374.28 42671.21 88888.00 2024-02-17 11:04:03.000 048 21638.72 374.28 42671.17 88888.00 2024-02-17 11:04:04.000 048 21638.72 374.31 42671.14 88888.00 2024-02-17 11:04:05.000 048 21638.71 374.31 42671.11 47944.60 2024-02-17 11:04:06.000 048 21638.71 374.29 42671.09 88888.00 2024-02-17 11:04:07.000 048 21638.73 374.27 42671.07 88888.00 2024-02-17 11:04:08.000 048 21638.75 374.29 42671.09 88888.00 2024-02-17 11:04:09.000 048 21638.74 374.34 42671.13 88888.00 2024-02-17 11:04:10.000 048 21638.74 374.36 42671.17 47944.37 2024-02-17 11:04:11.000 048 21638.75 374.33 42671.19 88888.00 2024-02-17 11:04:12.000 048 21638.74 374.27 42671.18 88888.00 2024-02-17 11:04:13.000 048 21638.71 374.22 42671.17 88888.00 2024-02-17 11:04:14.000 048 21638.72 374.20 42671.15 88888.00 2024-02-17 11:04:15.000 048 21638.74 374.22 42671.13 47944.44 2024-02-17 11:04:16.000 048 21638.72 374.25 42671.10 88888.00 2024-02-17 11:04:17.000 048 21638.67 374.25 42671.09 88888.00 2024-02-17 11:04:18.000 048 21638.66 374.18 42671.06 88888.00 2024-02-17 11:04:19.000 048 21638.70 374.13 42671.02 88888.00 2024-02-17 11:04:20.000 048 21638.71 374.14 42671.02 47944.44 2024-02-17 11:04:21.000 048 21638.65 374.16 42671.03 88888.00 2024-02-17 11:04:22.000 048 21638.60 374.17 42671.02 88888.00 2024-02-17 11:04:23.000 048 21638.59 374.15 42671.00 88888.00 2024-02-17 11:04:24.000 048 21638.58 374.10 42670.99 88888.00 2024-02-17 11:04:25.000 048 21638.60 374.06 42670.98 47943.74 2024-02-17 11:04:26.000 048 21638.61 374.07 42670.99 88888.00 2024-02-17 11:04:27.000 048 21638.59 374.08 42671.00 88888.00 2024-02-17 11:04:28.000 048 21638.57 374.08 42671.00 88888.00 2024-02-17 11:04:29.000 048 21638.54 374.04 42670.98 88888.00 2024-02-17 11:04:30.000 048 21638.51 373.97 42670.99 47943.76 2024-02-17 11:04:31.000 048 21638.53 373.93 42670.98 88888.00 2024-02-17 11:04:32.000 048 21638.56 373.96 42670.94 88888.00 2024-02-17 11:04:33.000 048 21638.56 373.99 42670.93 88888.00 2024-02-17 11:04:34.000 048 21638.56 374.02 42670.97 88888.00 2024-02-17 11:04:35.000 048 21638.56 374.03 42671.03 47943.76 2024-02-17 11:04:36.000 048 21638.52 374.04 42671.07 88888.00 2024-02-17 11:04:37.000 048 21638.40 374.02 42671.05 88888.00 2024-02-17 11:04:38.000 048 21638.34 373.97 42671.00 88888.00 2024-02-17 11:04:39.000 048 21638.38 373.95 42670.98 88888.00 2024-02-17 11:04:40.000 048 21638.43 373.97 42670.99 47943.84 2024-02-17 11:04:41.000 048 21638.43 374.00 42671.02 88888.00 2024-02-17 11:04:42.000 048 21638.40 374.02 42671.06 88888.00 2024-02-17 11:04:43.000 048 21638.37 374.03 42671.06 88888.00 2024-02-17 11:04:44.000 048 21638.38 374.01 42671.01 88888.00 2024-02-17 11:04:45.000 048 21638.42 374.02 42670.99 47944.36 2024-02-17 11:04:46.000 048 21638.42 374.05 42670.98 88888.00 2024-02-17 11:04:47.000 048 21638.38 374.06 42670.96 88888.00 2024-02-17 11:04:48.000 048 21638.38 374.06 42670.95 88888.00 2024-02-17 11:04:49.000 048 21638.42 374.06 42670.94 88888.00 2024-02-17 11:04:50.000 048 21638.42 374.04 42670.94 47944.35 2024-02-17 11:04:51.000 048 21638.37 374.00 42670.96 88888.00 2024-02-17 11:04:52.000 048 21638.35 373.98 42670.96 88888.00 2024-02-17 11:04:53.000 048 21638.36 374.02 42670.95 88888.00 2024-02-17 11:04:54.000 048 21638.34 374.05 42670.94 88888.00 2024-02-17 11:04:55.000 048 21638.31 374.00 42670.93 47943.49 2024-02-17 11:04:56.000 048 21638.32 373.94 42670.94 88888.00 2024-02-17 11:04:57.000 048 21638.34 373.93 42670.98 88888.00 2024-02-17 11:04:58.000 048 21638.33 373.94 42671.02 88888.00 2024-02-17 11:04:59.000 048 21638.37 373.96 42671.05 88888.00 2024-02-17 11:05:00.000 048 21638.42 373.96 42671.06 47944.55 2024-02-17 11:05:01.000 048 21638.47 373.96 42671.03 88888.00 2024-02-17 11:05:02.000 048 21638.52 373.97 42671.02 88888.00 2024-02-17 11:05:03.000 048 21638.53 373.98 42671.04 88888.00 2024-02-17 11:05:04.000 048 21638.47 373.95 42671.03 88888.00 2024-02-17 11:05:05.000 048 21638.40 373.89 42670.97 47944.74 2024-02-17 11:05:06.000 048 21638.34 373.83 42670.91 88888.00 2024-02-17 11:05:07.000 048 21638.34 373.81 42670.89 88888.00 2024-02-17 11:05:08.000 048 21638.37 373.85 42670.93 88888.00 2024-02-17 11:05:09.000 048 21638.42 373.90 42670.97 88888.00 2024-02-17 11:05:10.000 048 21638.44 373.92 42670.94 47943.91 2024-02-17 11:05:11.000 048 21638.44 373.88 42670.88 88888.00 2024-02-17 11:05:12.000 048 21638.44 373.87 42670.88 88888.00 2024-02-17 11:05:13.000 048 21638.44 373.87 42670.93 88888.00 2024-02-17 11:05:14.000 048 21638.41 373.84 42670.96 88888.00 2024-02-17 11:05:15.000 048 21638.40 373.83 42670.96 47944.21 2024-02-17 11:05:16.000 048 21638.41 373.88 42670.96 88888.00 2024-02-17 11:05:17.000 048 21638.44 373.93 42670.97 88888.00 2024-02-17 11:05:18.000 048 21638.48 373.92 42670.97 88888.00 2024-02-17 11:05:19.000 048 21638.50 373.85 42670.93 88888.00 2024-02-17 11:05:20.000 048 21638.48 373.79 42670.90 47944.05 2024-02-17 11:05:21.000 048 21638.46 373.77 42670.89 88888.00 2024-02-17 11:05:22.000 048 21638.43 373.78 42670.87 88888.00 2024-02-17 11:05:23.000 048 21638.44 373.84 42670.88 88888.00 2024-02-17 11:05:24.000 048 21638.47 373.91 42670.91 88888.00 2024-02-17 11:05:25.000 048 21638.49 373.93 42670.91 47944.40 2024-02-17 11:05:26.000 048 21638.49 373.89 42670.89 88888.00 2024-02-17 11:05:27.000 048 21638.50 373.83 42670.86 88888.00 2024-02-17 11:05:28.000 048 21638.52 373.79 42670.86 88888.00 2024-02-17 11:05:29.000 048 21638.54 373.81 42670.89 88888.00 2024-02-17 11:05:30.000 048 21638.54 373.80 42670.88 47943.23 2024-02-17 11:05:31.000 048 21638.53 373.77 42670.87 88888.00 2024-02-17 11:05:32.000 048 21638.51 373.79 42670.89 88888.00 2024-02-17 11:05:33.000 048 21638.48 373.84 42670.87 88888.00 2024-02-17 11:05:34.000 048 21638.47 373.84 42670.84 88888.00 2024-02-17 11:05:35.000 048 21638.48 373.82 42670.84 47944.38 2024-02-17 11:05:36.000 048 21638.47 373.82 42670.86 88888.00 2024-02-17 11:05:37.000 048 21638.45 373.85 42670.85 88888.00 2024-02-17 11:05:38.000 048 21638.46 373.87 42670.85 88888.00 2024-02-17 11:05:39.000 048 21638.46 373.87 42670.86 88888.00 2024-02-17 11:05:40.000 048 21638.41 373.89 42670.87 47944.32 2024-02-17 11:05:41.000 048 21638.31 373.88 42670.85 88888.00 2024-02-17 11:05:42.000 048 21638.28 373.83 42670.82 88888.00 2024-02-17 11:05:43.000 048 21638.34 373.77 42670.80 88888.00 2024-02-17 11:05:44.000 048 21638.39 373.73 42670.79 88888.00 2024-02-17 11:05:45.000 048 21638.38 373.71 42670.78 47944.29 2024-02-17 11:05:46.000 048 21638.34 373.70 42670.75 88888.00 2024-02-17 11:05:47.000 048 21638.33 373.69 42670.72 88888.00 2024-02-17 11:05:48.000 048 21638.37 373.69 42670.71 88888.00 2024-02-17 11:05:49.000 048 21638.41 373.72 42670.73 88888.00 2024-02-17 11:05:50.000 048 21638.42 373.76 42670.77 47944.06 2024-02-17 11:05:51.000 048 21638.39 373.76 42670.80 88888.00 2024-02-17 11:05:52.000 048 21638.38 373.71 42670.79 88888.00 2024-02-17 11:05:53.000 048 21638.35 373.68 42670.77 88888.00 2024-02-17 11:05:54.000 048 21638.33 373.68 42670.76 88888.00 2024-02-17 11:05:55.000 048 21638.33 373.70 42670.77 47944.25 2024-02-17 11:05:56.000 048 21638.33 373.73 42670.78 88888.00 2024-02-17 11:05:57.000 048 21638.31 373.78 42670.77 88888.00 2024-02-17 11:05:58.000 048 21638.30 373.83 42670.77 88888.00 2024-02-17 11:05:59.000 048 21638.34 373.81 42670.77 88888.00 2024-02-17 11:06:00.000 048 21638.37 373.77 42670.77 47944.20 2024-02-17 11:06:01.000 048 21638.36 373.77 42670.76 88888.00 2024-02-17 11:06:02.000 048 21638.34 373.81 42670.74 88888.00 2024-02-17 11:06:03.000 048 21638.33 373.81 42670.75 88888.00 2024-02-17 11:06:04.000 048 21638.33 373.79 42670.74 88888.00 2024-02-17 11:06:05.000 048 21638.34 373.81 42670.72 47944.03 2024-02-17 11:06:06.000 048 21638.34 373.83 42670.71 88888.00 2024-02-17 11:06:07.000 048 21638.33 373.83 42670.72 88888.00 2024-02-17 11:06:08.000 048 21638.34 373.86 42670.76 88888.00 2024-02-17 11:06:09.000 048 21638.32 373.90 42670.81 88888.00 2024-02-17 11:06:10.000 048 21638.28 373.90 42670.81 47943.62 2024-02-17 11:06:11.000 048 21638.30 373.86 42670.77 88888.00 2024-02-17 11:06:12.000 048 21638.35 373.81 42670.75 88888.00 2024-02-17 11:06:13.000 048 21638.37 373.82 42670.79 88888.00 2024-02-17 11:06:14.000 048 21638.34 373.85 42670.84 88888.00 2024-02-17 11:06:15.000 048 21638.31 373.85 42670.85 47944.09 2024-02-17 11:06:16.000 048 21638.32 373.80 42670.85 88888.00 2024-02-17 11:06:17.000 048 21638.35 373.73 42670.84 88888.00 2024-02-17 11:06:18.000 048 21638.34 373.72 42670.80 88888.00 2024-02-17 11:06:19.000 048 21638.30 373.75 42670.78 88888.00 2024-02-17 11:06:20.000 048 21638.23 373.75 42670.83 47943.75 2024-02-17 11:06:21.000 048 21638.21 373.68 42670.89 88888.00 2024-02-17 11:06:22.000 048 21638.24 373.64 42670.88 88888.00 2024-02-17 11:06:23.000 048 21638.26 373.65 42670.87 88888.00 2024-02-17 11:06:24.000 048 21638.30 373.70 42670.90 88888.00 2024-02-17 11:06:25.000 048 21638.28 373.73 42670.93 47944.15 2024-02-17 11:06:26.000 048 21638.19 373.72 42670.89 88888.00 2024-02-17 11:06:27.000 048 21638.14 373.69 42670.82 88888.00 2024-02-17 11:06:28.000 048 21638.19 373.72 42670.79 88888.00 2024-02-17 11:06:29.000 048 21638.26 373.77 42670.80 88888.00 2024-02-17 11:06:30.000 048 21638.27 373.81 42670.82 47944.20 2024-02-17 11:06:31.000 048 21638.25 373.82 42670.82 88888.00 2024-02-17 11:06:32.000 048 21638.24 373.83 42670.79 88888.00 2024-02-17 11:06:33.000 048 21638.22 373.82 42670.76 88888.00 2024-02-17 11:06:34.000 048 21638.22 373.79 42670.78 88888.00 2024-02-17 11:06:35.000 048 21638.22 373.77 42670.82 47943.44 2024-02-17 11:06:36.000 048 21638.20 373.78 42670.82 88888.00 2024-02-17 11:06:37.000 048 21638.16 373.80 42670.81 88888.00 2024-02-17 11:06:38.000 048 21638.10 373.80 42670.81 88888.00 2024-02-17 11:06:39.000 048 21638.03 373.76 42670.81 88888.00 2024-02-17 11:06:40.000 048 21638.00 373.74 42670.82 47944.15 2024-02-17 11:06:41.000 048 21638.06 373.76 42670.82 88888.00 2024-02-17 11:06:42.000 048 21638.12 373.76 42670.84 88888.00 2024-02-17 11:06:43.000 048 21638.11 373.74 42670.84 88888.00 2024-02-17 11:06:44.000 048 21638.08 373.72 42670.81 88888.00 2024-02-17 11:06:45.000 048 21638.08 373.71 42670.78 47943.93 2024-02-17 11:06:46.000 048 21638.10 373.71 42670.79 88888.00 2024-02-17 11:06:47.000 048 21638.11 373.72 42670.80 88888.00 2024-02-17 11:06:48.000 048 21638.11 373.72 42670.79 88888.00 2024-02-17 11:06:49.000 048 21638.09 373.73 42670.78 88888.00 2024-02-17 11:06:50.000 048 21638.09 373.77 42670.79 47944.30 2024-02-17 11:06:51.000 048 21638.16 373.82 42670.82 88888.00 2024-02-17 11:06:52.000 048 21638.21 373.86 42670.82 88888.00 2024-02-17 11:06:53.000 048 21638.19 373.87 42670.81 88888.00 2024-02-17 11:06:54.000 048 21638.17 373.86 42670.77 88888.00 2024-02-17 11:06:55.000 048 21638.16 373.83 42670.75 47944.25 2024-02-17 11:06:56.000 048 21638.15 373.79 42670.78 88888.00 2024-02-17 11:06:57.000 048 21638.15 373.79 42670.81 88888.00 2024-02-17 11:06:58.000 048 21638.18 373.84 42670.82 88888.00 2024-02-17 11:06:59.000 048 21638.20 373.85 42670.84 88888.00 2024-02-17 11:07:00.000 048 21638.21 373.80 42670.84 47944.06 2024-02-17 11:07:01.000 048 21638.22 373.75 42670.83 88888.00 2024-02-17 11:07:02.000 048 21638.17 373.74 42670.79 88888.00 2024-02-17 11:07:03.000 048 21638.10 373.75 42670.75 88888.00 2024-02-17 11:07:04.000 048 21638.10 373.77 42670.72 88888.00 2024-02-17 11:07:05.000 048 21638.18 373.76 42670.69 47943.76 2024-02-17 11:07:06.000 048 21638.24 373.73 42670.69 88888.00 2024-02-17 11:07:07.000 048 21638.22 373.69 42670.72 88888.00 2024-02-17 11:07:08.000 048 21638.17 373.66 42670.78 88888.00 2024-02-17 11:07:09.000 048 21638.14 373.68 42670.83 88888.00 2024-02-17 11:07:10.000 048 21638.11 373.67 42670.82 47944.16 2024-02-17 11:07:11.000 048 21638.10 373.63 42670.78 88888.00 2024-02-17 11:07:12.000 048 21638.10 373.64 42670.76 88888.00 2024-02-17 11:07:13.000 048 21638.13 373.71 42670.76 88888.00 2024-02-17 11:07:14.000 048 21638.12 373.75 42670.76 88888.00 2024-02-17 11:07:15.000 048 21638.08 373.74 42670.78 47943.56 2024-02-17 11:07:16.000 048 21638.05 373.70 42670.78 88888.00 2024-02-17 11:07:17.000 048 21638.08 373.67 42670.77 88888.00 2024-02-17 11:07:18.000 048 21638.16 373.65 42670.74 88888.00 2024-02-17 11:07:19.000 048 21638.22 373.64 42670.72 88888.00 2024-02-17 11:07:20.000 048 21638.25 373.65 42670.69 47943.37 2024-02-17 11:07:21.000 048 21638.27 373.64 42670.67 88888.00 2024-02-17 11:07:22.000 048 21638.27 373.60 42670.66 88888.00 2024-02-17 11:07:23.000 048 21638.23 373.58 42670.65 88888.00 2024-02-17 11:07:24.000 048 21638.20 373.60 42670.66 88888.00 2024-02-17 11:07:25.000 048 21638.26 373.62 42670.68 47943.50 2024-02-17 11:07:26.000 048 21638.34 373.62 42670.71 88888.00 2024-02-17 11:07:27.000 048 21638.32 373.62 42670.73 88888.00 2024-02-17 11:07:28.000 048 21638.26 373.64 42670.73 88888.00 2024-02-17 11:07:29.000 048 21638.25 373.63 42670.73 88888.00 2024-02-17 11:07:30.000 048 21638.30 373.60 42670.74 47943.55 2024-02-17 11:07:31.000 048 21638.35 373.56 42670.71 88888.00 2024-02-17 11:07:32.000 048 21638.37 373.56 42670.66 88888.00 2024-02-17 11:07:33.000 048 21638.37 373.60 42670.66 88888.00 2024-02-17 11:07:34.000 048 21638.37 373.64 42670.70 88888.00 2024-02-17 11:07:35.000 048 21638.35 373.67 42670.72 47944.37 2024-02-17 11:07:36.000 048 21638.33 373.68 42670.71 88888.00 2024-02-17 11:07:37.000 048 21638.32 373.65 42670.69 88888.00 2024-02-17 11:07:38.000 048 21638.30 373.62 42670.68 88888.00 2024-02-17 11:07:39.000 048 21638.31 373.60 42670.68 88888.00 2024-02-17 11:07:40.000 048 21638.38 373.55 42670.67 47943.43 2024-02-17 11:07:41.000 048 21638.44 373.50 42670.63 88888.00 2024-02-17 11:07:42.000 048 21638.47 373.50 42670.60 88888.00 2024-02-17 11:07:43.000 048 21638.49 373.52 42670.61 88888.00 2024-02-17 11:07:44.000 048 21638.45 373.49 42670.60 88888.00 2024-02-17 11:07:45.000 048 21638.38 373.42 42670.57 47943.07 2024-02-17 11:07:46.000 048 21638.38 373.40 42670.60 88888.00 2024-02-17 11:07:47.000 048 21638.40 373.45 42670.63 88888.00 2024-02-17 11:07:48.000 048 21638.35 373.55 42670.62 88888.00 2024-02-17 11:07:49.000 048 21638.30 373.58 42670.61 88888.00 2024-02-17 11:07:50.000 048 21638.32 373.53 42670.63 47943.47 2024-02-17 11:07:51.000 048 21638.41 373.47 42670.66 88888.00 2024-02-17 11:07:52.000 048 21638.45 373.43 42670.64 88888.00 2024-02-17 11:07:53.000 048 21638.44 373.40 42670.62 88888.00 2024-02-17 11:07:54.000 048 21638.42 373.38 42670.63 88888.00 2024-02-17 11:07:55.000 048 21638.44 373.35 42670.62 47943.70 2024-02-17 11:07:56.000 048 21638.47 373.34 42670.57 88888.00 2024-02-17 11:07:57.000 048 21638.46 373.33 42670.53 88888.00 2024-02-17 11:07:58.000 048 21638.47 373.30 42670.53 88888.00 2024-02-17 11:07:59.000 048 21638.51 373.28 42670.52 88888.00 2024-02-17 11:08:00.000 048 21638.53 373.28 42670.50 47943.57 2024-02-17 11:08:01.000 048 21638.55 373.31 42670.51 88888.00 2024-02-17 11:08:02.000 048 21638.59 373.35 42670.54 88888.00 2024-02-17 11:08:03.000 048 21638.62 373.36 42670.55 88888.00 2024-02-17 11:08:04.000 048 21638.62 373.35 42670.55 88888.00 2024-02-17 11:08:05.000 048 21638.53 373.33 42670.53 47943.79 2024-02-17 11:08:06.000 048 21638.44 373.32 42670.51 88888.00 2024-02-17 11:08:07.000 048 21638.44 373.31 42670.52 88888.00 2024-02-17 11:08:08.000 048 21638.50 373.28 42670.54 88888.00 2024-02-17 11:08:09.000 048 21638.52 373.26 42670.59 88888.00 2024-02-17 11:08:10.000 048 21638.51 373.27 42670.60 47944.00 2024-02-17 11:08:11.000 048 21638.53 373.30 42670.55 88888.00 2024-02-17 11:08:12.000 048 21638.58 373.30 42670.50 88888.00 2024-02-17 11:08:13.000 048 21638.59 373.30 42670.50 88888.00 2024-02-17 11:08:14.000 048 21638.61 373.33 42670.54 88888.00 2024-02-17 11:08:15.000 048 21638.65 373.37 42670.57 47943.75 2024-02-17 11:08:16.000 048 21638.66 373.38 42670.56 88888.00 2024-02-17 11:08:17.000 048 21638.63 373.36 42670.51 88888.00 2024-02-17 11:08:18.000 048 21638.62 373.33 42670.49 88888.00 2024-02-17 11:08:19.000 048 21638.63 373.32 42670.50 88888.00 2024-02-17 11:08:20.000 048 21638.66 373.31 42670.49 47943.29 2024-02-17 11:08:21.000 048 21638.69 373.30 42670.46 88888.00 2024-02-17 11:08:22.000 048 21638.71 373.29 42670.41 88888.00 2024-02-17 11:08:23.000 048 21638.70 373.26 42670.41 88888.00 2024-02-17 11:08:24.000 048 21638.69 373.26 42670.47 88888.00 2024-02-17 11:08:25.000 048 21638.71 373.25 42670.54 47943.84 2024-02-17 11:08:26.000 048 21638.73 373.22 42670.53 88888.00 2024-02-17 11:08:27.000 048 21638.74 373.19 42670.44 88888.00 2024-02-17 11:08:28.000 048 21638.76 373.18 42670.41 88888.00 2024-02-17 11:08:29.000 048 21638.73 373.19 42670.44 88888.00 2024-02-17 11:08:30.000 048 21638.65 373.22 42670.46 47943.24 2024-02-17 11:08:31.000 048 21638.56 373.26 42670.44 88888.00 2024-02-17 11:08:32.000 048 21638.56 373.25 42670.43 88888.00 2024-02-17 11:08:33.000 048 21638.59 373.22 42670.43 88888.00 2024-02-17 11:08:34.000 048 21638.60 373.20 42670.43 88888.00 2024-02-17 11:08:35.000 048 21638.62 373.20 42670.39 47943.85 2024-02-17 11:08:36.000 048 21638.65 373.19 42670.35 88888.00 2024-02-17 11:08:37.000 048 21638.63 373.17 42670.32 88888.00 2024-02-17 11:08:38.000 048 21638.62 373.16 42670.31 88888.00 2024-02-17 11:08:39.000 048 21638.64 373.16 42670.32 88888.00 2024-02-17 11:08:40.000 048 21638.65 373.17 42670.33 47943.36 2024-02-17 11:08:41.000 048 21638.64 373.18 42670.33 88888.00 2024-02-17 11:08:42.000 048 21638.65 373.21 42670.34 88888.00 2024-02-17 11:08:43.000 048 21638.68 373.25 42670.34 88888.00 2024-02-17 11:08:44.000 048 21638.69 373.25 42670.34 88888.00 2024-02-17 11:08:45.000 048 21638.66 373.21 42670.30 47943.88 2024-02-17 11:08:46.000 048 21638.64 373.18 42670.26 88888.00 2024-02-17 11:08:47.000 048 21638.68 373.20 42670.28 88888.00 2024-02-17 11:08:48.000 048 21638.73 373.20 42670.30 88888.00 2024-02-17 11:08:49.000 048 21638.73 373.17 42670.28 88888.00 2024-02-17 11:08:50.000 048 21638.74 373.17 42670.27 47943.05 2024-02-17 11:08:51.000 048 21638.79 373.20 42670.29 88888.00 2024-02-17 11:08:52.000 048 21638.84 373.24 42670.29 88888.00 2024-02-17 11:08:53.000 048 21638.84 373.25 42670.26 88888.00 2024-02-17 11:08:54.000 048 21638.82 373.23 42670.20 88888.00 2024-02-17 11:08:55.000 048 21638.85 373.20 42670.18 47943.58 2024-02-17 11:08:56.000 048 21638.93 373.20 42670.20 88888.00 2024-02-17 11:08:57.000 048 21638.98 373.24 42670.22 88888.00 2024-02-17 11:08:58.000 048 21638.97 373.25 42670.22 88888.00 2024-02-17 11:08:59.000 048 21638.92 373.22 42670.19 88888.00 2024-02-17 11:09:00.000 048 21638.87 373.17 42670.15 99999.00 2024-02-17 11:09:01.000 048 21638.87 373.14 42670.16 99999.00 2024-02-17 11:09:02.000 048 21638.92 373.14 42670.17 99999.00 2024-02-17 11:09:03.000 048 21638.92 373.16 42670.16 99999.00 2024-02-17 11:09:04.000 048 21638.88 373.17 42670.13 99999.00 2024-02-17 11:09:05.000 048 21638.85 373.18 42670.12 47943.84 2024-02-17 11:09:06.000 048 21638.89 373.20 42670.13 88888.00 2024-02-17 11:09:07.000 048 21638.94 373.21 42670.12 88888.00 2024-02-17 11:09:08.000 048 21638.95 373.15 42670.06 88888.00 2024-02-17 11:09:09.000 048 21638.92 373.11 42670.06 88888.00 2024-02-17 11:09:10.000 048 21638.92 373.12 42670.11 47943.25 2024-02-17 11:09:11.000 048 21638.95 373.10 42670.12 88888.00 2024-02-17 11:09:12.000 048 21638.90 373.03 42670.08 88888.00 2024-02-17 11:09:13.000 048 21638.84 373.00 42670.06 88888.00 2024-02-17 11:09:14.000 048 21638.87 372.99 42670.06 88888.00 2024-02-17 11:09:15.000 048 21638.88 373.00 42670.06 47943.08 2024-02-17 11:09:16.000 048 21638.88 373.00 42670.06 88888.00 2024-02-17 11:09:17.000 048 21638.90 373.00 42670.04 88888.00 2024-02-17 11:09:18.000 048 21638.91 372.99 42669.99 88888.00 2024-02-17 11:09:19.000 048 21638.88 372.99 42669.97 88888.00 2024-02-17 11:09:20.000 048 21638.87 372.99 42670.00 47943.68 2024-02-17 11:09:21.000 048 21638.90 373.02 42670.05 88888.00 2024-02-17 11:09:22.000 048 21638.93 373.06 42670.07 88888.00 2024-02-17 11:09:23.000 048 21638.90 373.06 42670.06 88888.00 2024-02-17 11:09:24.000 048 21638.85 373.03 42670.03 88888.00 2024-02-17 11:09:25.000 048 21638.85 372.99 42670.01 47942.90 2024-02-17 11:09:26.000 048 21638.89 372.96 42670.00 88888.00 2024-02-17 11:09:27.000 048 21638.90 372.94 42670.00 88888.00 2024-02-17 11:09:28.000 048 21638.84 372.92 42670.02 88888.00 2024-02-17 11:09:29.000 048 21638.81 372.92 42670.06 88888.00 2024-02-17 11:09:30.000 048 21638.86 372.94 42670.08 47943.49 2024-02-17 11:09:31.000 048 21638.90 372.92 42670.05 88888.00 2024-02-17 11:09:32.000 048 21638.85 372.88 42670.01 88888.00 2024-02-17 11:09:33.000 048 21638.81 372.87 42669.96 88888.00 2024-02-17 11:09:34.000 048 21638.78 372.87 42669.91 88888.00 2024-02-17 11:09:35.000 048 21638.77 372.85 42669.92 99999.00 2024-02-17 11:09:36.000 048 21638.76 372.85 42669.92 99999.00 2024-02-17 11:09:37.000 048 21638.72 372.85 42669.87 99999.00 2024-02-17 11:09:38.000 048 21638.70 372.83 42669.88 99999.00 2024-02-17 11:09:39.000 048 21638.75 372.81 42669.95 99999.00 2024-02-17 11:09:40.000 048 21638.80 372.78 42670.02 47943.47 2024-02-17 11:09:41.000 048 21638.81 372.73 42670.05 88888.00 2024-02-17 11:09:42.000 048 21638.81 372.72 42670.02 88888.00 2024-02-17 11:09:43.000 048 21638.82 372.74 42669.98 88888.00 2024-02-17 11:09:44.000 048 21638.81 372.75 42669.98 88888.00 2024-02-17 11:09:45.000 048 21638.77 372.75 42669.99 47942.69 2024-02-17 11:09:46.000 048 21638.76 372.76 42669.98 88888.00 2024-02-17 11:09:47.000 048 21638.78 372.76 42669.97 88888.00 2024-02-17 11:09:48.000 048 21638.81 372.76 42669.96 88888.00 2024-02-17 11:09:49.000 048 21638.82 372.77 42669.96 88888.00 2024-02-17 11:09:50.000 048 21638.84 372.77 42669.98 47943.52 2024-02-17 11:09:51.000 048 21638.83 372.74 42669.97 88888.00 2024-02-17 11:09:52.000 048 21638.80 372.69 42669.93 88888.00 2024-02-17 11:09:53.000 048 21638.76 372.64 42669.88 88888.00 2024-02-17 11:09:54.000 048 21638.75 372.62 42669.86 88888.00 2024-02-17 11:09:55.000 048 21638.78 372.64 42669.88 47943.67 2024-02-17 11:09:56.000 048 21638.80 372.64 42669.89 88888.00 2024-02-17 11:09:57.000 048 21638.79 372.65 42669.91 88888.00 2024-02-17 11:09:58.000 048 21638.78 372.65 42669.95 88888.00 2024-02-17 11:09:59.000 048 21638.75 372.60 42669.93 88888.00 2024-02-17 11:10:00.000 048 21638.68 372.55 42669.88 47943.62 2024-02-17 11:10:01.000 048 21638.65 372.54 42669.84 88888.00 2024-02-17 11:10:02.000 048 21638.71 372.56 42669.82 88888.00 2024-02-17 11:10:03.000 048 21638.77 372.59 42669.84 88888.00 2024-02-17 11:10:04.000 048 21638.77 372.62 42669.89 88888.00 2024-02-17 11:10:05.000 048 21638.70 372.60 42669.94 47943.46 2024-02-17 11:10:06.000 048 21638.66 372.53 42669.96 88888.00 2024-02-17 11:10:07.000 048 21638.68 372.49 42669.94 88888.00 2024-02-17 11:10:08.000 048 21638.66 372.49 42669.89 88888.00 2024-02-17 11:10:09.000 048 21638.64 372.54 42669.86 88888.00 2024-02-17 11:10:10.000 048 21638.67 372.58 42669.82 47942.88 2024-02-17 11:10:11.000 048 21638.72 372.58 42669.80 88888.00 2024-02-17 11:10:12.000 048 21638.73 372.56 42669.80 88888.00 2024-02-17 11:10:13.000 048 21638.70 372.53 42669.82 88888.00 2024-02-17 11:10:14.000 048 21638.66 372.51 42669.82 88888.00 2024-02-17 11:10:15.000 048 21638.66 372.50 42669.78 47942.64 2024-02-17 11:10:16.000 048 21638.70 372.50 42669.76 88888.00 2024-02-17 11:10:17.000 048 21638.74 372.49 42669.82 88888.00 2024-02-17 11:10:18.000 048 21638.75 372.45 42669.88 88888.00 2024-02-17 11:10:19.000 048 21638.73 372.43 42669.88 88888.00 2024-02-17 11:10:20.000 048 21638.69 372.44 42669.86 47943.29 2024-02-17 11:10:21.000 048 21638.66 372.42 42669.86 88888.00 2024-02-17 11:10:22.000 048 21638.66 372.38 42669.85 88888.00 2024-02-17 11:10:23.000 048 21638.66 372.36 42669.84 88888.00 2024-02-17 11:10:24.000 048 21638.66 372.42 42669.88 88888.00 2024-02-17 11:10:25.000 048 21638.67 372.50 42669.89 47943.14 2024-02-17 11:10:26.000 048 21638.62 372.50 42669.85 88888.00 2024-02-17 11:10:27.000 048 21638.57 372.46 42669.83 88888.00 2024-02-17 11:10:28.000 048 21638.60 372.46 42669.86 88888.00 2024-02-17 11:10:29.000 048 21638.62 372.48 42669.89 88888.00 2024-02-17 11:10:30.000 048 21638.57 372.49 42669.89 47943.31 2024-02-17 11:10:31.000 048 21638.51 372.50 42669.84 88888.00 2024-02-17 11:10:32.000 048 21638.48 372.47 42669.79 88888.00 2024-02-17 11:10:33.000 048 21638.49 372.41 42669.79 88888.00 2024-02-17 11:10:34.000 048 21638.51 372.36 42669.82 88888.00 2024-02-17 11:10:35.000 048 21638.53 372.39 42669.82 47942.89 2024-02-17 11:10:36.000 048 21638.56 372.45 42669.80 88888.00 2024-02-17 11:10:37.000 048 21638.59 372.46 42669.77 88888.00 2024-02-17 11:10:38.000 048 21638.60 372.45 42669.79 88888.00 2024-02-17 11:10:39.000 048 21638.61 372.47 42669.82 88888.00 2024-02-17 11:10:40.000 048 21638.64 372.47 42669.82 47942.46 2024-02-17 11:10:41.000 048 21638.64 372.38 42669.79 88888.00 2024-02-17 11:10:42.000 048 21638.63 372.27 42669.77 88888.00 2024-02-17 11:10:43.000 048 21638.65 372.25 42669.79 88888.00 2024-02-17 11:10:44.000 048 21638.71 372.30 42669.84 88888.00 2024-02-17 11:10:45.000 048 21638.73 372.32 42669.88 47943.20 2024-02-17 11:10:46.000 048 21638.70 372.31 42669.90 88888.00 2024-02-17 11:10:47.000 048 21638.65 372.32 42669.94 88888.00 2024-02-17 11:10:48.000 048 21638.59 372.33 42669.93 88888.00 2024-02-17 11:10:49.000 048 21638.56 372.32 42669.87 88888.00 2024-02-17 11:10:50.000 048 21638.55 372.31 42669.81 47942.64 2024-02-17 11:10:51.000 048 21638.56 372.31 42669.78 88888.00 2024-02-17 11:10:52.000 048 21638.60 372.31 42669.80 88888.00 2024-02-17 11:10:53.000 048 21638.62 372.30 42669.86 88888.00 2024-02-17 11:10:54.000 048 21638.62 372.29 42669.86 88888.00 2024-02-17 11:10:55.000 048 21638.65 372.32 42669.82 47942.51 2024-02-17 11:10:56.000 048 21638.67 372.35 42669.82 88888.00 2024-02-17 11:10:57.000 048 21638.68 372.36 42669.83 88888.00 2024-02-17 11:10:58.000 048 21638.72 372.32 42669.84 88888.00 2024-02-17 11:10:59.000 048 21638.76 372.28 42669.83 88888.00 2024-02-17 11:11:00.000 048 21638.75 372.28 42669.84 47943.29 2024-02-17 11:11:01.000 048 21638.72 372.31 42669.87 88888.00 2024-02-17 11:11:02.000 048 21638.70 372.28 42669.86 88888.00 2024-02-17 11:11:03.000 048 21638.69 372.23 42669.84 88888.00 2024-02-17 11:11:04.000 048 21638.66 372.18 42669.81 88888.00 2024-02-17 11:11:05.000 048 21638.61 372.14 42669.79 47942.38 2024-02-17 11:11:06.000 048 21638.58 372.15 42669.85 88888.00 2024-02-17 11:11:07.000 048 21638.56 372.15 42669.86 88888.00 2024-02-17 11:11:08.000 048 21638.56 372.15 42669.80 88888.00 2024-02-17 11:11:09.000 048 21638.59 372.19 42669.77 88888.00 2024-02-17 11:11:10.000 048 21638.60 372.22 42669.80 47943.21 2024-02-17 11:11:11.000 048 21638.59 372.19 42669.82 88888.00 2024-02-17 11:11:12.000 048 21638.62 372.15 42669.82 88888.00 2024-02-17 11:11:13.000 048 21638.68 372.14 42669.81 88888.00 2024-02-17 11:11:14.000 048 21638.71 372.18 42669.79 88888.00 2024-02-17 11:11:15.000 048 21638.70 372.17 42669.76 47943.40 2024-02-17 11:11:16.000 048 21638.65 372.09 42669.77 88888.00 2024-02-17 11:11:17.000 048 21638.64 372.08 42669.82 88888.00 2024-02-17 11:11:18.000 048 21638.65 372.13 42669.83 88888.00 2024-02-17 11:11:19.000 048 21638.60 372.15 42669.79 88888.00 2024-02-17 11:11:20.000 048 21638.53 372.12 42669.77 47943.23 2024-02-17 11:11:21.000 048 21638.49 372.09 42669.74 88888.00 2024-02-17 11:11:22.000 048 21638.53 372.08 42669.72 88888.00 2024-02-17 11:11:23.000 048 21638.57 372.08 42669.72 88888.00 2024-02-17 11:11:24.000 048 21638.59 372.07 42669.71 88888.00 2024-02-17 11:11:25.000 048 21638.59 372.03 42669.70 47942.40 2024-02-17 11:11:26.000 048 21638.58 371.98 42669.71 88888.00 2024-02-17 11:11:27.000 048 21638.59 371.95 42669.71 88888.00 2024-02-17 11:11:28.000 048 21638.61 371.99 42669.72 88888.00 2024-02-17 11:11:29.000 048 21638.62 372.01 42669.75 88888.00 2024-02-17 11:11:30.000 048 21638.62 372.03 42669.76 47943.69 2024-02-17 11:11:31.000 048 21638.63 372.07 42669.73 88888.00 2024-02-17 11:11:32.000 048 21638.62 372.08 42669.66 88888.00 2024-02-17 11:11:33.000 048 21638.60 372.04 42669.65 88888.00 2024-02-17 11:11:34.000 048 21638.62 372.00 42669.68 88888.00 2024-02-17 11:11:35.000 048 21638.67 372.02 42669.69 47942.60 2024-02-17 11:11:36.000 048 21638.70 372.05 42669.70 88888.00 2024-02-17 11:11:37.000 048 21638.70 372.05 42669.72 88888.00 2024-02-17 11:11:38.000 048 21638.70 372.04 42669.73 88888.00 2024-02-17 11:11:39.000 048 21638.72 372.01 42669.71 88888.00 2024-02-17 11:11:40.000 048 21638.76 371.94 42669.66 47942.36 2024-02-17 11:11:41.000 048 21638.81 371.92 42669.63 88888.00 2024-02-17 11:11:42.000 048 21638.79 371.96 42669.66 88888.00 2024-02-17 11:11:43.000 048 21638.74 371.98 42669.66 88888.00 2024-02-17 11:11:44.000 048 21638.72 371.97 42669.66 88888.00 2024-02-17 11:11:45.000 048 21638.72 371.95 42669.68 47943.44 2024-02-17 11:11:46.000 048 21638.74 371.94 42669.69 88888.00 2024-02-17 11:11:47.000 048 21638.81 371.94 42669.66 88888.00 2024-02-17 11:11:48.000 048 21638.83 371.92 42669.59 88888.00 2024-02-17 11:11:49.000 048 21638.77 371.86 42669.54 88888.00 2024-02-17 11:11:50.000 048 21638.71 371.82 42669.52 47942.42 2024-02-17 11:11:51.000 048 21638.69 371.84 42669.54 88888.00 2024-02-17 11:11:52.000 048 21638.72 371.87 42669.59 88888.00 2024-02-17 11:11:53.000 048 21638.77 371.84 42669.61 88888.00 2024-02-17 11:11:54.000 048 21638.77 371.77 42669.59 88888.00 2024-02-17 11:11:55.000 048 21638.73 371.72 42669.56 47943.09 2024-02-17 11:11:56.000 048 21638.72 371.70 42669.55 88888.00 2024-02-17 11:11:57.000 048 21638.70 371.69 42669.48 88888.00 2024-02-17 11:11:58.000 048 21638.71 371.72 42669.43 88888.00 2024-02-17 11:11:59.000 048 21638.76 371.76 42669.44 88888.00 2024-02-17 11:12:00.000 048 21638.80 371.76 42669.46 47943.11 2024-02-17 11:12:01.000 048 21638.79 371.77 42669.46 88888.00 2024-02-17 11:12:02.000 048 21638.76 371.81 42669.47 88888.00 2024-02-17 11:12:03.000 048 21638.78 371.83 42669.50 88888.00 2024-02-17 11:12:04.000 048 21638.80 371.80 42669.52 88888.00 2024-02-17 11:12:05.000 048 21638.74 371.75 42669.52 47942.87 2024-02-17 11:12:06.000 048 21638.71 371.73 42669.52 88888.00 2024-02-17 11:12:07.000 048 21638.72 371.72 42669.54 88888.00 2024-02-17 11:12:08.000 048 21638.76 371.73 42669.54 88888.00 2024-02-17 11:12:09.000 048 21638.81 371.77 42669.51 88888.00 2024-02-17 11:12:10.000 048 21638.82 371.81 42669.52 47943.17 2024-02-17 11:12:11.000 048 21638.80 371.84 42669.55 88888.00 2024-02-17 11:12:12.000 048 21638.81 371.87 42669.59 88888.00 2024-02-17 11:12:13.000 048 21638.82 371.84 42669.57 88888.00 2024-02-17 11:12:14.000 048 21638.78 371.77 42669.50 88888.00 2024-02-17 11:12:15.000 048 21638.76 371.72 42669.42 47942.65 2024-02-17 11:12:16.000 048 21638.78 371.69 42669.40 88888.00 2024-02-17 11:12:17.000 048 21638.81 371.69 42669.41 88888.00 2024-02-17 11:12:18.000 048 21638.83 371.70 42669.43 88888.00 2024-02-17 11:12:19.000 048 21638.82 371.73 42669.46 88888.00 2024-02-17 11:12:20.000 048 21638.81 371.73 42669.48 47942.79 2024-02-17 11:12:21.000 048 21638.79 371.71 42669.46 88888.00 2024-02-17 11:12:22.000 048 21638.76 371.67 42669.43 88888.00 2024-02-17 11:12:23.000 048 21638.74 371.67 42669.39 88888.00 2024-02-17 11:12:24.000 048 21638.74 371.71 42669.38 88888.00 2024-02-17 11:12:25.000 048 21638.76 371.75 42669.41 47943.15 2024-02-17 11:12:26.000 048 21638.79 371.79 42669.45 88888.00 2024-02-17 11:12:27.000 048 21638.79 371.79 42669.41 88888.00 2024-02-17 11:12:28.000 048 21638.82 371.74 42669.38 88888.00 2024-02-17 11:12:29.000 048 21638.86 371.70 42669.41 88888.00 2024-02-17 11:12:30.000 048 21638.85 371.64 42669.42 47943.08 2024-02-17 11:12:31.000 048 21638.81 371.58 42669.39 88888.00 2024-02-17 11:12:32.000 048 21638.81 371.56 42669.37 88888.00 2024-02-17 11:12:33.000 048 21638.83 371.58 42669.35 88888.00 2024-02-17 11:12:34.000 048 21638.85 371.59 42669.36 88888.00 2024-02-17 11:12:35.000 048 21638.84 371.60 42669.38 47943.33 2024-02-17 11:12:36.000 048 21638.79 371.62 42669.40 88888.00 2024-02-17 11:12:37.000 048 21638.77 371.64 42669.38 88888.00 2024-02-17 11:12:38.000 048 21638.81 371.62 42669.35 88888.00 2024-02-17 11:12:39.000 048 21638.84 371.58 42669.31 88888.00 2024-02-17 11:12:40.000 048 21638.83 371.55 42669.25 47942.23 2024-02-17 11:12:41.000 048 21638.84 371.53 42669.21 88888.00 2024-02-17 11:12:42.000 048 21638.85 371.53 42669.23 88888.00 2024-02-17 11:12:43.000 048 21638.83 371.55 42669.30 88888.00 2024-02-17 11:12:44.000 048 21638.77 371.55 42669.38 88888.00 2024-02-17 11:12:45.000 048 21638.73 371.55 42669.41 47943.04 2024-02-17 11:12:46.000 048 21638.72 371.54 42669.37 88888.00 2024-02-17 11:12:47.000 048 21638.71 371.50 42669.32 88888.00 2024-02-17 11:12:48.000 048 21638.71 371.46 42669.31 88888.00 2024-02-17 11:12:49.000 048 21638.71 371.47 42669.34 88888.00 2024-02-17 11:12:50.000 048 21638.73 371.48 42669.38 47942.83 2024-02-17 11:12:51.000 048 21638.77 371.44 42669.43 88888.00 2024-02-17 11:12:52.000 048 21638.78 371.39 42669.45 88888.00 2024-02-17 11:12:53.000 048 21638.80 371.40 42669.44 88888.00 2024-02-17 11:12:54.000 048 21638.82 371.44 42669.41 88888.00 2024-02-17 11:12:55.000 048 21638.79 371.44 42669.36 47942.96 2024-02-17 11:12:56.000 048 21638.76 371.40 42669.32 88888.00 2024-02-17 11:12:57.000 048 21638.74 371.39 42669.33 88888.00 2024-02-17 11:12:58.000 048 21638.72 371.40 42669.34 88888.00 2024-02-17 11:12:59.000 048 21638.75 371.43 42669.34 88888.00 2024-02-17 11:13:00.000 048 21638.78 371.48 42669.38 47943.10 2024-02-17 11:13:01.000 048 21638.78 371.49 42669.41 88888.00 2024-02-17 11:13:02.000 048 21638.75 371.46 42669.42 88888.00 2024-02-17 11:13:03.000 048 21638.73 371.45 42669.37 88888.00 2024-02-17 11:13:04.000 048 21638.72 371.49 42669.34 88888.00 2024-02-17 11:13:05.000 048 21638.74 371.51 42669.36 47942.32 2024-02-17 11:13:06.000 048 21638.74 371.47 42669.36 88888.00 2024-02-17 11:13:07.000 048 21638.72 371.42 42669.32 88888.00 2024-02-17 11:13:08.000 048 21638.69 371.38 42669.31 88888.00 2024-02-17 11:13:09.000 048 21638.67 371.39 42669.32 88888.00 2024-02-17 11:13:10.000 048 21638.68 371.41 42669.34 47942.75 2024-02-17 11:13:11.000 048 21638.71 371.42 42669.37 88888.00 2024-02-17 11:13:12.000 048 21638.73 371.39 42669.39 88888.00 2024-02-17 11:13:13.000 048 21638.74 371.38 42669.41 88888.00 2024-02-17 11:13:14.000 048 21638.70 371.37 42669.43 88888.00 2024-02-17 11:13:15.000 048 21638.65 371.38 42669.41 47942.94 2024-02-17 11:13:16.000 048 21638.63 371.40 42669.39 88888.00 2024-02-17 11:13:17.000 048 21638.66 371.41 42669.37 88888.00 2024-02-17 11:13:18.000 048 21638.68 371.39 42669.32 88888.00 2024-02-17 11:13:19.000 048 21638.66 371.40 42669.30 88888.00 2024-02-17 11:13:20.000 048 21638.64 371.41 42669.34 47942.21 2024-02-17 11:13:21.000 048 21638.59 371.39 42669.38 88888.00 2024-02-17 11:13:22.000 048 21638.52 371.37 42669.41 88888.00 2024-02-17 11:13:23.000 048 21638.48 371.36 42669.41 88888.00 2024-02-17 11:13:24.000 048 21638.45 371.35 42669.41 88888.00 2024-02-17 11:13:25.000 048 21638.43 371.35 42669.41 47942.99 2024-02-17 11:13:26.000 048 21638.47 371.39 42669.41 88888.00 2024-02-17 11:13:27.000 048 21638.53 371.44 42669.40 88888.00 2024-02-17 11:13:28.000 048 21638.53 371.47 42669.38 88888.00 2024-02-17 11:13:29.000 048 21638.52 371.48 42669.38 88888.00 2024-02-17 11:13:30.000 048 21638.54 371.49 42669.41 47942.44 2024-02-17 11:13:31.000 048 21638.57 371.54 42669.43 88888.00 2024-02-17 11:13:32.000 048 21638.55 371.55 42669.41 88888.00 2024-02-17 11:13:33.000 048 21638.51 371.50 42669.41 88888.00 2024-02-17 11:13:34.000 048 21638.52 371.45 42669.41 88888.00 2024-02-17 11:13:35.000 048 21638.57 371.45 42669.40 47942.44 2024-02-17 11:13:36.000 048 21638.60 371.45 42669.38 88888.00 2024-02-17 11:13:37.000 048 21638.56 371.47 42669.36 88888.00 2024-02-17 11:13:38.000 048 21638.52 371.49 42669.38 88888.00 2024-02-17 11:13:39.000 048 21638.54 371.50 42669.44 88888.00 2024-02-17 11:13:40.000 048 21638.61 371.47 42669.46 47942.04 2024-02-17 11:13:41.000 048 21638.62 371.43 42669.40 88888.00 2024-02-17 11:13:42.000 048 21638.57 371.41 42669.36 88888.00 2024-02-17 11:13:43.000 048 21638.53 371.42 42669.35 88888.00 2024-02-17 11:13:44.000 048 21638.52 371.47 42669.36 88888.00 2024-02-17 11:13:45.000 048 21638.51 371.47 42669.39 47942.88 2024-02-17 11:13:46.000 048 21638.48 371.40 42669.40 88888.00 2024-02-17 11:13:47.000 048 21638.48 371.33 42669.41 88888.00 2024-02-17 11:13:48.000 048 21638.50 371.31 42669.41 88888.00 2024-02-17 11:13:49.000 048 21638.51 371.31 42669.38 88888.00 2024-02-17 11:13:50.000 048 21638.51 371.35 42669.38 47941.98 2024-02-17 11:13:51.000 048 21638.50 371.38 42669.41 88888.00 2024-02-17 11:13:52.000 048 21638.50 371.39 42669.43 88888.00 2024-02-17 11:13:53.000 048 21638.51 371.42 42669.44 88888.00 2024-02-17 11:13:54.000 048 21638.47 371.44 42669.46 88888.00 2024-02-17 11:13:55.000 048 21638.41 371.42 42669.44 47942.69 2024-02-17 11:13:56.000 048 21638.40 371.41 42669.44 88888.00 2024-02-17 11:13:57.000 048 21638.39 371.42 42669.44 88888.00 2024-02-17 11:13:58.000 048 21638.36 371.44 42669.42 88888.00 2024-02-17 11:13:59.000 048 21638.36 371.42 42669.40 88888.00 2024-02-17 11:14:00.000 048 21638.40 371.40 42669.41 47942.79 2024-02-17 11:14:01.000 048 21638.45 371.41 42669.46 88888.00 2024-02-17 11:14:02.000 048 21638.45 371.43 42669.52 88888.00 2024-02-17 11:14:03.000 048 21638.40 371.43 42669.53 88888.00 2024-02-17 11:14:04.000 048 21638.38 371.44 42669.51 88888.00 2024-02-17 11:14:05.000 048 21638.38 371.46 42669.51 47942.75 2024-02-17 11:14:06.000 048 21638.36 371.47 42669.52 88888.00 2024-02-17 11:14:07.000 048 21638.30 371.45 42669.48 88888.00 2024-02-17 11:14:08.000 048 21638.25 371.40 42669.41 88888.00 2024-02-17 11:14:09.000 048 21638.27 371.40 42669.42 88888.00 2024-02-17 11:14:10.000 048 21638.32 371.44 42669.48 47942.74 2024-02-17 11:14:11.000 048 21638.32 371.45 42669.50 88888.00 2024-02-17 11:14:12.000 048 21638.31 371.44 42669.51 88888.00 2024-02-17 11:14:13.000 048 21638.34 371.46 42669.50 88888.00 2024-02-17 11:14:14.000 048 21638.37 371.49 42669.45 88888.00 2024-02-17 11:14:15.000 048 21638.36 371.50 42669.40 47942.60 2024-02-17 11:14:16.000 048 21638.34 371.48 42669.43 88888.00 2024-02-17 11:14:17.000 048 21638.29 371.44 42669.48 88888.00 2024-02-17 11:14:18.000 048 21638.24 371.43 42669.50 88888.00 2024-02-17 11:14:19.000 048 21638.21 371.43 42669.47 88888.00 2024-02-17 11:14:20.000 048 21638.24 371.45 42669.46 47942.75 2024-02-17 11:14:21.000 048 21638.29 371.48 42669.48 88888.00 2024-02-17 11:14:22.000 048 21638.30 371.50 42669.51 88888.00 2024-02-17 11:14:23.000 048 21638.27 371.50 42669.54 88888.00 2024-02-17 11:14:24.000 048 21638.26 371.49 42669.57 88888.00 2024-02-17 11:14:25.000 048 21638.26 371.46 42669.57 47942.99 2024-02-17 11:14:26.000 048 21638.24 371.45 42669.54 88888.00 2024-02-17 11:14:27.000 048 21638.21 371.48 42669.53 88888.00 2024-02-17 11:14:28.000 048 21638.17 371.50 42669.55 88888.00 2024-02-17 11:14:29.000 048 21638.13 371.49 42669.59 88888.00 2024-02-17 11:14:30.000 048 21638.15 371.49 42669.59 47942.69 2024-02-17 11:14:31.000 048 21638.19 371.49 42669.57 88888.00 2024-02-17 11:14:32.000 048 21638.18 371.46 42669.54 88888.00 2024-02-17 11:14:33.000 048 21638.14 371.44 42669.50 88888.00 2024-02-17 11:14:34.000 048 21638.13 371.47 42669.52 88888.00 2024-02-17 11:14:35.000 048 21638.11 371.48 42669.54 47942.72 2024-02-17 11:14:36.000 048 21638.10 371.47 42669.54 88888.00 2024-02-17 11:14:37.000 048 21638.15 371.46 42669.57 88888.00 2024-02-17 11:14:38.000 048 21638.19 371.47 42669.59 88888.00 2024-02-17 11:14:39.000 048 21638.19 371.48 42669.58 88888.00 2024-02-17 11:14:40.000 048 21638.16 371.47 42669.57 47942.38 2024-02-17 11:14:41.000 048 21638.18 371.46 42669.60 88888.00 2024-02-17 11:14:42.000 048 21638.19 371.44 42669.63 88888.00 2024-02-17 11:14:43.000 048 21638.14 371.44 42669.63 88888.00 2024-02-17 11:14:44.000 048 21638.09 371.46 42669.60 88888.00 2024-02-17 11:14:45.000 048 21638.07 371.50 42669.59 47942.04 2024-02-17 11:14:46.000 048 21638.06 371.50 42669.59 88888.00 2024-02-17 11:14:47.000 048 21638.06 371.45 42669.55 88888.00 2024-02-17 11:14:48.000 048 21638.10 371.38 42669.51 88888.00 2024-02-17 11:14:49.000 048 21638.14 371.34 42669.51 88888.00 2024-02-17 11:14:50.000 048 21638.14 371.35 42669.57 47942.03 2024-02-17 11:14:51.000 048 21638.10 371.40 42669.63 88888.00 2024-02-17 11:14:52.000 048 21638.06 371.45 42669.63 88888.00 2024-02-17 11:14:53.000 048 21638.05 371.47 42669.61 88888.00 2024-02-17 11:14:54.000 048 21638.09 371.45 42669.64 88888.00 2024-02-17 11:14:55.000 048 21638.09 371.42 42669.69 47942.57 2024-02-17 11:14:56.000 048 21638.05 371.43 42669.70 88888.00 2024-02-17 11:14:57.000 048 21638.03 371.46 42669.68 88888.00 2024-02-17 11:14:58.000 048 21638.03 371.48 42669.64 88888.00 2024-02-17 11:14:59.000 048 21638.03 371.48 42669.64 88888.00 2024-02-17 11:15:00.000 048 21638.04 371.49 42669.65 47942.54 2024-02-17 11:15:01.000 048 21638.03 371.51 42669.66 88888.00 2024-02-17 11:15:02.000 048 21638.02 371.50 42669.67 88888.00 2024-02-17 11:15:03.000 048 21637.97 371.52 42669.65 88888.00 2024-02-17 11:15:04.000 048 21637.93 371.57 42669.64 88888.00 2024-02-17 11:15:05.000 048 21637.92 371.59 42669.65 47942.34 2024-02-17 11:15:06.000 048 21637.94 371.58 42669.62 88888.00 2024-02-17 11:15:07.000 048 21637.98 371.59 42669.59 88888.00 2024-02-17 11:15:08.000 048 21637.97 371.59 42669.56 88888.00 2024-02-17 11:15:09.000 048 21637.92 371.57 42669.55 88888.00 2024-02-17 11:15:10.000 048 21637.87 371.53 42669.58 47941.85 2024-02-17 11:15:11.000 048 21637.81 371.48 42669.59 88888.00 2024-02-17 11:15:12.000 048 21637.77 371.48 42669.60 88888.00 2024-02-17 11:15:13.000 048 21637.81 371.50 42669.62 88888.00 2024-02-17 11:15:14.000 048 21637.90 371.47 42669.63 88888.00 2024-02-17 11:15:15.000 048 21637.93 371.42 42669.61 47942.76 2024-02-17 11:15:16.000 048 21637.85 371.43 42669.62 88888.00 2024-02-17 11:15:17.000 048 21637.78 371.47 42669.64 88888.00 2024-02-17 11:15:18.000 048 21637.76 371.49 42669.64 88888.00 2024-02-17 11:15:19.000 048 21637.78 371.51 42669.66 88888.00 2024-02-17 11:15:20.000 048 21637.80 371.56 42669.68 47942.13 2024-02-17 11:15:21.000 048 21637.78 371.58 42669.71 88888.00 2024-02-17 11:15:22.000 048 21637.75 371.58 42669.71 88888.00 2024-02-17 11:15:23.000 048 21637.72 371.56 42669.69 88888.00 2024-02-17 11:15:24.000 048 21637.68 371.55 42669.69 88888.00 2024-02-17 11:15:25.000 048 21637.64 371.53 42669.67 47942.23 2024-02-17 11:15:26.000 048 21637.66 371.51 42669.66 88888.00 2024-02-17 11:15:27.000 048 21637.77 371.55 42669.69 88888.00 2024-02-17 11:15:28.000 048 21637.85 371.57 42669.73 88888.00 2024-02-17 11:15:29.000 048 21637.84 371.54 42669.73 88888.00 2024-02-17 11:15:30.000 048 21637.77 371.51 42669.70 47942.92 2024-02-17 11:15:31.000 048 21637.74 371.50 42669.66 88888.00 2024-02-17 11:15:32.000 048 21637.78 371.50 42669.64 88888.00 2024-02-17 11:15:33.000 048 21637.82 371.51 42669.64 88888.00 2024-02-17 11:15:34.000 048 21637.81 371.52 42669.66 88888.00 2024-02-17 11:15:35.000 048 21637.81 371.55 42669.68 47942.82 2024-02-17 11:15:36.000 048 21637.83 371.58 42669.70 88888.00 2024-02-17 11:15:37.000 048 21637.85 371.57 42669.71 88888.00 2024-02-17 11:15:38.000 048 21637.84 371.52 42669.70 88888.00 2024-02-17 11:15:39.000 048 21637.80 371.49 42669.67 88888.00 2024-02-17 11:15:40.000 048 21637.75 371.47 42669.65 47942.21 2024-02-17 11:15:41.000 048 21637.72 371.46 42669.68 88888.00 2024-02-17 11:15:42.000 048 21637.73 371.46 42669.71 88888.00 2024-02-17 11:15:43.000 048 21637.75 371.46 42669.73 88888.00 2024-02-17 11:15:44.000 048 21637.72 371.44 42669.74 88888.00 2024-02-17 11:15:45.000 048 21637.69 371.44 42669.76 47942.64 2024-02-17 11:15:46.000 048 21637.68 371.46 42669.77 88888.00 2024-02-17 11:15:47.000 048 21637.66 371.47 42669.74 88888.00 2024-02-17 11:15:48.000 048 21637.63 371.44 42669.69 88888.00 2024-02-17 11:15:49.000 048 21637.63 371.42 42669.64 88888.00 2024-02-17 11:15:50.000 048 21637.64 371.42 42669.62 47942.79 2024-02-17 11:15:51.000 048 21637.65 371.43 42669.62 88888.00 2024-02-17 11:15:52.000 048 21637.67 371.45 42669.66 88888.00 2024-02-17 11:15:53.000 048 21637.68 371.41 42669.71 88888.00 2024-02-17 11:15:54.000 048 21637.64 371.34 42669.75 88888.00 2024-02-17 11:15:55.000 048 21637.56 371.33 42669.72 47942.84 2024-02-17 11:15:56.000 048 21637.47 371.35 42669.62 88888.00 2024-02-17 11:15:57.000 048 21637.44 371.37 42669.56 88888.00 2024-02-17 11:15:58.000 048 21637.47 371.40 42669.57 88888.00 2024-02-17 11:15:59.000 048 21637.49 371.41 42669.62 88888.00 2024-02-17 11:16:00.000 048 21637.51 371.39 42669.63 47942.66 2024-02-17 11:16:01.000 048 21637.53 371.38 42669.62 88888.00 2024-02-17 11:16:02.000 048 21637.51 371.37 42669.63 88888.00 2024-02-17 11:16:03.000 048 21637.49 371.37 42669.65 88888.00 2024-02-17 11:16:04.000 048 21637.48 371.38 42669.63 88888.00 2024-02-17 11:16:05.000 048 21637.44 371.37 42669.60 47942.02 2024-02-17 11:16:06.000 048 21637.39 371.32 42669.59 88888.00 2024-02-17 11:16:07.000 048 21637.37 371.30 42669.59 88888.00 2024-02-17 11:16:08.000 048 21637.39 371.34 42669.59 88888.00 2024-02-17 11:16:09.000 048 21637.41 371.39 42669.57 88888.00 2024-02-17 11:16:10.000 048 21637.36 371.38 42669.59 47942.85 2024-02-17 11:16:11.000 048 21637.33 371.29 42669.60 88888.00 2024-02-17 11:16:12.000 048 21637.35 371.21 42669.55 88888.00 2024-02-17 11:16:13.000 048 21637.38 371.20 42669.49 88888.00 2024-02-17 11:16:14.000 048 21637.37 371.24 42669.48 88888.00 2024-02-17 11:16:15.000 048 21637.36 371.26 42669.51 99999.00 2024-02-17 11:16:16.000 048 21637.44 371.28 42669.55 99999.00 2024-02-17 11:16:17.000 048 21637.55 371.30 42669.55 99999.00 2024-02-17 11:16:18.000 048 21637.60 371.29 42669.54 99999.00 2024-02-17 11:16:19.000 048 21637.57 371.27 42669.57 99999.00 2024-02-17 11:16:20.000 048 21637.56 371.26 42669.59 47942.73 2024-02-17 11:16:21.000 048 21637.60 371.23 42669.59 88888.00 2024-02-17 11:16:22.000 048 21637.63 371.17 42669.59 88888.00 2024-02-17 11:16:23.000 048 21637.60 371.13 42669.61 88888.00 2024-02-17 11:16:24.000 048 21637.56 371.11 42669.61 88888.00 2024-02-17 11:16:25.000 048 21637.59 371.10 42669.60 47942.88 2024-02-17 11:16:26.000 048 21637.62 371.12 42669.61 88888.00 2024-02-17 11:16:27.000 048 21637.62 371.17 42669.62 88888.00 2024-02-17 11:16:28.000 048 21637.56 371.16 42669.62 88888.00 2024-02-17 11:16:29.000 048 21637.52 371.09 42669.59 88888.00 2024-02-17 11:16:30.000 048 21637.56 371.05 42669.56 47942.03 2024-02-17 11:16:31.000 048 21637.57 371.06 42669.52 88888.00 2024-02-17 11:16:32.000 048 21637.51 371.12 42669.51 88888.00 2024-02-17 11:16:33.000 048 21637.50 371.19 42669.56 88888.00 2024-02-17 11:16:34.000 048 21637.55 371.20 42669.62 88888.00 2024-02-17 11:16:35.000 048 21637.56 371.17 42669.62 47942.30 2024-02-17 11:16:36.000 048 21637.54 371.18 42669.61 88888.00 2024-02-17 11:16:37.000 048 21637.53 371.19 42669.59 88888.00 2024-02-17 11:16:38.000 048 21637.52 371.14 42669.56 88888.00 2024-02-17 11:16:39.000 048 21637.49 371.09 42669.54 88888.00 2024-02-17 11:16:40.000 048 21637.52 371.11 42669.56 47943.08 2024-02-17 11:16:41.000 048 21637.56 371.13 42669.57 88888.00 2024-02-17 11:16:42.000 048 21637.56 371.12 42669.54 88888.00 2024-02-17 11:16:43.000 048 21637.53 371.15 42669.53 88888.00 2024-02-17 11:16:44.000 048 21637.53 371.20 42669.58 88888.00 2024-02-17 11:16:45.000 048 21637.56 371.20 42669.61 47942.05 2024-02-17 11:16:46.000 048 21637.58 371.15 42669.59 88888.00 2024-02-17 11:16:47.000 048 21637.56 371.12 42669.55 88888.00 2024-02-17 11:16:48.000 048 21637.52 371.12 42669.50 88888.00 2024-02-17 11:16:49.000 048 21637.51 371.13 42669.46 88888.00 2024-02-17 11:16:50.000 048 21637.54 371.13 42669.45 47942.62 2024-02-17 11:16:51.000 048 21637.57 371.11 42669.44 88888.00 2024-02-17 11:16:52.000 048 21637.57 371.08 42669.43 88888.00 2024-02-17 11:16:53.000 048 21637.57 371.07 42669.41 88888.00 2024-02-17 11:16:54.000 048 21637.58 371.07 42669.44 88888.00 2024-02-17 11:16:55.000 048 21637.58 371.04 42669.47 47942.44 2024-02-17 11:16:56.000 048 21637.58 370.99 42669.49 88888.00 2024-02-17 11:16:57.000 048 21637.61 370.98 42669.51 88888.00 2024-02-17 11:16:58.000 048 21637.66 370.99 42669.54 88888.00 2024-02-17 11:16:59.000 048 21637.69 371.03 42669.55 88888.00 2024-02-17 11:17:00.000 048 21637.65 371.07 42669.54 47942.71 2024-02-17 11:17:01.000 048 21637.58 371.08 42669.50 88888.00 2024-02-17 11:17:02.000 048 21637.50 371.06 42669.48 88888.00 2024-02-17 11:17:03.000 048 21637.46 371.03 42669.50 88888.00 2024-02-17 11:17:04.000 048 21637.47 371.02 42669.54 88888.00 2024-02-17 11:17:05.000 048 21637.46 371.02 42669.54 47941.92 2024-02-17 11:17:06.000 048 21637.42 371.01 42669.51 88888.00 2024-02-17 11:17:07.000 048 21637.45 370.99 42669.48 88888.00 2024-02-17 11:17:08.000 048 21637.53 370.97 42669.48 88888.00 2024-02-17 11:17:09.000 048 21637.52 371.00 42669.50 88888.00 2024-02-17 11:17:10.000 048 21637.46 371.02 42669.50 47942.74 2024-02-17 11:17:11.000 048 21637.44 370.98 42669.50 88888.00 2024-02-17 11:17:12.000 048 21637.45 370.91 42669.45 88888.00 2024-02-17 11:17:13.000 048 21637.47 370.89 42669.38 88888.00 2024-02-17 11:17:14.000 048 21637.49 370.92 42669.39 88888.00 2024-02-17 11:17:15.000 048 21637.47 370.95 42669.43 47942.41 2024-02-17 11:17:16.000 048 21637.45 370.95 42669.41 88888.00 2024-02-17 11:17:17.000 048 21637.45 370.96 42669.38 88888.00 2024-02-17 11:17:18.000 048 21637.45 370.96 42669.35 88888.00 2024-02-17 11:17:19.000 048 21637.46 370.94 42669.35 88888.00 2024-02-17 11:17:20.000 048 21637.47 370.93 42669.36 47941.89 2024-02-17 11:17:21.000 048 21637.46 370.95 42669.38 88888.00 2024-02-17 11:17:22.000 048 21637.43 371.02 42669.39 88888.00 2024-02-17 11:17:23.000 048 21637.39 371.06 42669.40 88888.00 2024-02-17 11:17:24.000 048 21637.40 371.02 42669.39 88888.00 2024-02-17 11:17:25.000 048 21637.46 371.00 42669.42 47941.88 2024-02-17 11:17:26.000 048 21637.46 370.99 42669.41 88888.00 2024-02-17 11:17:27.000 048 21637.41 370.97 42669.38 88888.00 2024-02-17 11:17:28.000 048 21637.39 370.99 42669.38 88888.00 2024-02-17 11:17:29.000 048 21637.39 370.98 42669.44 88888.00 2024-02-17 11:17:30.000 048 21637.38 370.93 42669.44 47941.53 2024-02-17 11:17:31.000 048 21637.36 370.94 42669.40 88888.00 2024-02-17 11:17:32.000 048 21637.34 370.98 42669.39 88888.00 2024-02-17 11:17:33.000 048 21637.32 371.00 42669.40 88888.00 2024-02-17 11:17:34.000 048 21637.32 370.98 42669.39 88888.00 2024-02-17 11:17:35.000 048 21637.31 370.97 42669.39 47942.48 2024-02-17 11:17:36.000 048 21637.28 370.98 42669.39 88888.00 2024-02-17 11:17:37.000 048 21637.26 371.00 42669.38 88888.00 2024-02-17 11:17:38.000 048 21637.29 371.02 42669.36 88888.00 2024-02-17 11:17:39.000 048 21637.36 371.06 42669.38 88888.00 2024-02-17 11:17:40.000 048 21637.40 371.08 42669.39 47941.71 2024-02-17 11:17:41.000 048 21637.39 371.07 42669.35 88888.00 2024-02-17 11:17:42.000 048 21637.39 371.09 42669.34 88888.00 2024-02-17 11:17:43.000 048 21637.38 371.12 42669.37 88888.00 2024-02-17 11:17:44.000 048 21637.33 371.13 42669.37 88888.00 2024-02-17 11:17:45.000 048 21637.31 371.13 42669.36 47942.36 2024-02-17 11:17:46.000 048 21637.31 371.13 42669.35 88888.00 2024-02-17 11:17:47.000 048 21637.32 371.13 42669.34 88888.00 2024-02-17 11:17:48.000 048 21637.32 371.14 42669.33 88888.00 2024-02-17 11:17:49.000 048 21637.26 371.17 42669.33 88888.00 2024-02-17 11:17:50.000 048 21637.16 371.17 42669.37 47941.59 2024-02-17 11:17:51.000 048 21637.10 371.13 42669.37 88888.00 2024-02-17 11:17:52.000 048 21637.06 371.07 42669.32 88888.00 2024-02-17 11:17:53.000 048 21637.05 371.03 42669.31 88888.00 2024-02-17 11:17:54.000 048 21637.04 371.02 42669.31 88888.00 2024-02-17 11:17:55.000 048 21637.07 371.03 42669.34 47941.77 2024-02-17 11:17:56.000 048 21637.11 371.04 42669.39 88888.00 2024-02-17 11:17:57.000 048 21637.12 371.02 42669.41 88888.00 2024-02-17 11:17:58.000 048 21637.11 370.99 42669.43 88888.00 2024-02-17 11:17:59.000 048 21637.15 370.99 42669.43 88888.00 2024-02-17 11:18:00.000 048 21637.19 370.99 42669.41 47942.05 2024-02-17 11:18:01.000 048 21637.18 370.98 42669.36 88888.00 2024-02-17 11:18:02.000 048 21637.16 370.99 42669.33 88888.00 2024-02-17 11:18:03.000 048 21637.16 371.01 42669.36 88888.00 2024-02-17 11:18:04.000 048 21637.18 370.99 42669.43 88888.00 2024-02-17 11:18:05.000 048 21637.19 370.91 42669.43 47942.16 2024-02-17 11:18:06.000 048 21637.18 370.87 42669.42 88888.00 2024-02-17 11:18:07.000 048 21637.18 370.87 42669.41 88888.00 2024-02-17 11:18:08.000 048 21637.20 370.87 42669.39 88888.00 2024-02-17 11:18:09.000 048 21637.23 370.89 42669.39 88888.00 2024-02-17 11:18:10.000 048 21637.20 370.90 42669.40 47941.79 2024-02-17 11:18:11.000 048 21637.14 370.86 42669.38 88888.00 2024-02-17 11:18:12.000 048 21637.12 370.83 42669.34 88888.00 2024-02-17 11:18:13.000 048 21637.17 370.87 42669.34 88888.00 2024-02-17 11:18:14.000 048 21637.27 370.92 42669.34 88888.00 2024-02-17 11:18:15.000 048 21637.38 370.92 42669.34 47941.62 2024-02-17 11:18:16.000 048 21637.38 370.87 42669.33 88888.00 2024-02-17 11:18:17.000 048 21637.30 370.82 42669.31 88888.00 2024-02-17 11:18:18.000 048 21637.28 370.85 42669.32 88888.00 2024-02-17 11:18:19.000 048 21637.31 370.88 42669.30 88888.00 2024-02-17 11:18:20.000 048 21637.31 370.88 42669.27 47941.37 2024-02-17 11:18:21.000 048 21637.31 370.86 42669.26 88888.00 2024-02-17 11:18:22.000 048 21637.35 370.80 42669.29 88888.00 2024-02-17 11:18:23.000 048 21637.37 370.74 42669.29 88888.00 2024-02-17 11:18:24.000 048 21637.31 370.71 42669.24 88888.00 2024-02-17 11:18:25.000 048 21637.25 370.70 42669.21 47941.71 2024-02-17 11:18:26.000 048 21637.26 370.69 42669.25 88888.00 2024-02-17 11:18:27.000 048 21637.28 370.68 42669.27 88888.00 2024-02-17 11:18:28.000 048 21637.28 370.67 42669.23 88888.00 2024-02-17 11:18:29.000 048 21637.26 370.67 42669.18 88888.00 2024-02-17 11:18:30.000 048 21637.21 370.63 42669.18 47942.17 2024-02-17 11:18:31.000 048 21637.19 370.57 42669.19 88888.00 2024-02-17 11:18:32.000 048 21637.24 370.52 42669.19 88888.00 2024-02-17 11:18:33.000 048 21637.32 370.52 42669.18 88888.00 2024-02-17 11:18:34.000 048 21637.36 370.58 42669.18 88888.00 2024-02-17 11:18:35.000 048 21637.36 370.60 42669.17 47941.39 2024-02-17 11:18:36.000 048 21637.31 370.52 42669.15 88888.00 2024-02-17 11:18:37.000 048 21637.24 370.45 42669.16 88888.00 2024-02-17 11:18:38.000 048 21637.25 370.43 42669.17 88888.00 2024-02-17 11:18:39.000 048 21637.31 370.41 42669.14 88888.00 2024-02-17 11:18:40.000 048 21637.31 370.39 42669.12 47941.31 2024-02-17 11:18:41.000 048 21637.27 370.44 42669.14 88888.00 2024-02-17 11:18:42.000 048 21637.26 370.48 42669.16 88888.00 2024-02-17 11:18:43.000 048 21637.27 370.44 42669.14 88888.00 2024-02-17 11:18:44.000 048 21637.26 370.40 42669.10 88888.00 2024-02-17 11:18:45.000 048 21637.22 370.36 42669.04 47942.07 2024-02-17 11:18:46.000 048 21637.19 370.32 42668.99 88888.00 2024-02-17 11:18:47.000 048 21637.24 370.31 42668.97 88888.00 2024-02-17 11:18:48.000 048 21637.26 370.31 42669.00 88888.00 2024-02-17 11:18:49.000 048 21637.22 370.29 42669.04 88888.00 2024-02-17 11:18:50.000 048 21637.17 370.25 42669.04 47941.33 2024-02-17 11:18:51.000 048 21637.15 370.21 42668.99 88888.00 2024-02-17 11:18:52.000 048 21637.15 370.20 42668.94 88888.00 2024-02-17 11:18:53.000 048 21637.15 370.22 42668.95 88888.00 2024-02-17 11:18:54.000 048 21637.16 370.23 42668.98 88888.00 2024-02-17 11:18:55.000 048 21637.15 370.20 42669.02 47941.92 2024-02-17 11:18:56.000 048 21637.17 370.16 42669.02 88888.00 2024-02-17 11:18:57.000 048 21637.20 370.14 42669.00 88888.00 2024-02-17 11:18:58.000 048 21637.20 370.11 42668.97 88888.00 2024-02-17 11:18:59.000 048 21637.20 370.08 42668.99 88888.00 2024-02-17 11:19:00.000 048 21637.20 370.03 42669.00 47941.20 2024-02-17 11:19:01.000 048 21637.16 369.98 42668.95 88888.00 2024-02-17 11:19:02.000 048 21637.13 369.97 42668.91 88888.00 2024-02-17 11:19:03.000 048 21637.15 369.99 42668.88 88888.00 2024-02-17 11:19:04.000 048 21637.19 370.00 42668.86 88888.00 2024-02-17 11:19:05.000 048 21637.18 370.01 42668.83 47941.88 2024-02-17 11:19:06.000 048 21637.15 370.01 42668.81 88888.00 2024-02-17 11:19:07.000 048 21637.16 370.00 42668.80 88888.00 2024-02-17 11:19:08.000 048 21637.18 369.98 42668.79 88888.00 2024-02-17 11:19:09.000 048 21637.17 369.93 42668.78 88888.00 2024-02-17 11:19:10.000 048 21637.17 369.86 42668.76 47941.10 2024-02-17 11:19:11.000 048 21637.16 369.84 42668.73 88888.00 2024-02-17 11:19:12.000 048 21637.16 369.86 42668.73 88888.00 2024-02-17 11:19:13.000 048 21637.19 369.86 42668.75 88888.00 2024-02-17 11:19:14.000 048 21637.22 369.84 42668.77 88888.00 2024-02-17 11:19:15.000 048 21637.23 369.82 42668.79 47941.29 2024-02-17 11:19:16.000 048 21637.24 369.80 42668.79 88888.00 2024-02-17 11:19:17.000 048 21637.21 369.73 42668.77 88888.00 2024-02-17 11:19:18.000 048 21637.16 369.65 42668.73 88888.00 2024-02-17 11:19:19.000 048 21637.15 369.63 42668.70 88888.00 2024-02-17 11:19:20.000 048 21637.19 369.65 42668.70 47941.76 2024-02-17 11:19:21.000 048 21637.24 369.69 42668.73 88888.00 2024-02-17 11:19:22.000 048 21637.24 369.73 42668.77 88888.00 2024-02-17 11:19:23.000 048 21637.21 369.71 42668.79 88888.00 2024-02-17 11:19:24.000 048 21637.18 369.65 42668.80 88888.00 2024-02-17 11:19:25.000 048 21637.18 369.59 42668.78 47941.96 2024-02-17 11:19:26.000 048 21637.23 369.52 42668.74 88888.00 2024-02-17 11:19:27.000 048 21637.28 369.49 42668.72 88888.00 2024-02-17 11:19:28.000 048 21637.30 369.51 42668.72 88888.00 2024-02-17 11:19:29.000 048 21637.29 369.52 42668.71 88888.00 2024-02-17 11:19:30.000 048 21637.25 369.51 42668.71 47941.90 2024-02-17 11:19:31.000 048 21637.22 369.50 42668.72 88888.00 2024-02-17 11:19:32.000 048 21637.24 369.50 42668.73 88888.00 2024-02-17 11:19:33.000 048 21637.26 369.49 42668.71 88888.00 2024-02-17 11:19:34.000 048 21637.27 369.48 42668.69 88888.00 2024-02-17 11:19:35.000 048 21637.25 369.48 42668.66 47941.30 2024-02-17 11:19:36.000 048 21637.20 369.45 42668.66 88888.00 2024-02-17 11:19:37.000 048 21637.19 369.39 42668.65 88888.00 2024-02-17 11:19:38.000 048 21637.24 369.38 42668.66 88888.00 2024-02-17 11:19:39.000 048 21637.32 369.38 42668.66 88888.00 2024-02-17 11:19:40.000 048 21637.37 369.37 42668.68 47940.86 2024-02-17 11:19:41.000 048 21637.35 369.38 42668.68 88888.00 2024-02-17 11:19:42.000 048 21637.27 369.42 42668.64 88888.00 2024-02-17 11:19:43.000 048 21637.18 369.45 42668.62 88888.00 2024-02-17 11:19:44.000 048 21637.15 369.44 42668.65 88888.00 2024-02-17 11:19:45.000 048 21637.21 369.40 42668.71 47940.64 2024-02-17 11:19:46.000 048 21637.22 369.38 42668.73 88888.00 2024-02-17 11:19:47.000 048 21637.18 369.36 42668.71 88888.00 2024-02-17 11:19:48.000 048 21637.18 369.34 42668.71 88888.00 2024-02-17 11:19:49.000 048 21637.21 369.36 42668.73 88888.00 2024-02-17 11:19:50.000 048 21637.19 369.39 42668.71 47940.96 2024-02-17 11:19:51.000 048 21637.14 369.34 42668.64 88888.00 2024-02-17 11:19:52.000 048 21637.14 369.28 42668.59 88888.00 2024-02-17 11:19:53.000 048 21637.16 369.30 42668.59 88888.00 2024-02-17 11:19:54.000 048 21637.16 369.33 42668.60 88888.00 2024-02-17 11:19:55.000 048 21637.16 369.31 42668.61 47941.63 2024-02-17 11:19:56.000 048 21637.18 369.29 42668.64 88888.00 2024-02-17 11:19:57.000 048 21637.16 369.29 42668.66 88888.00 2024-02-17 11:19:58.000 048 21637.10 369.28 42668.65 88888.00 2024-02-17 11:19:59.000 048 21637.06 369.27 42668.62 88888.00 2024-02-17 11:20:00.000 048 21637.05 369.26 42668.58 47940.71 2024-02-17 11:20:01.000 048 21637.06 369.27 42668.56 88888.00 2024-02-17 11:20:02.000 048 21637.07 369.26 42668.53 88888.00 2024-02-17 11:20:03.000 048 21637.06 369.23 42668.48 88888.00 2024-02-17 11:20:04.000 048 21637.02 369.19 42668.46 88888.00 2024-02-17 11:20:05.000 048 21637.01 369.14 42668.45 47941.33 2024-02-17 11:20:06.000 048 21637.03 369.11 42668.48 88888.00 2024-02-17 11:20:07.000 048 21637.04 369.11 42668.52 88888.00 2024-02-17 11:20:08.000 048 21637.07 369.12 42668.54 88888.00 2024-02-17 11:20:09.000 048 21637.10 369.10 42668.54 88888.00 2024-02-17 11:20:10.000 048 21637.09 369.05 42668.52 47940.92 2024-02-17 11:20:11.000 048 21637.08 369.02 42668.53 88888.00 2024-02-17 11:20:12.000 048 21637.10 369.02 42668.55 88888.00 2024-02-17 11:20:13.000 048 21637.13 369.02 42668.56 88888.00 2024-02-17 11:20:14.000 048 21637.11 369.03 42668.52 88888.00 2024-02-17 11:20:15.000 048 21637.04 369.05 42668.50 47941.35 2024-02-17 11:20:16.000 048 21637.00 369.07 42668.50 88888.00 2024-02-17 11:20:17.000 048 21637.02 369.06 42668.53 88888.00 2024-02-17 11:20:18.000 048 21637.08 369.02 42668.55 88888.00 2024-02-17 11:20:19.000 048 21637.09 368.98 42668.54 88888.00 2024-02-17 11:20:20.000 048 21637.03 368.99 42668.52 47940.69 2024-02-17 11:20:21.000 048 21636.97 369.01 42668.52 88888.00 2024-02-17 11:20:22.000 048 21636.95 369.02 42668.52 88888.00 2024-02-17 11:20:23.000 048 21636.97 369.06 42668.50 88888.00 2024-02-17 11:20:24.000 048 21636.99 369.09 42668.45 88888.00 2024-02-17 11:20:25.000 048 21636.99 369.04 42668.43 47940.68 2024-02-17 11:20:26.000 048 21636.96 368.99 42668.48 88888.00 2024-02-17 11:20:27.000 048 21636.93 368.97 42668.54 88888.00 2024-02-17 11:20:28.000 048 21636.91 368.98 42668.54 88888.00 2024-02-17 11:20:29.000 048 21636.90 368.97 42668.50 88888.00 2024-02-17 11:20:30.000 048 21636.89 368.96 42668.51 47941.51 2024-02-17 11:20:31.000 048 21636.88 368.95 42668.56 88888.00 2024-02-17 11:20:32.000 048 21636.84 368.95 42668.58 88888.00 2024-02-17 11:20:33.000 048 21636.77 368.97 42668.56 88888.00 2024-02-17 11:20:34.000 048 21636.76 369.03 42668.56 88888.00 2024-02-17 11:20:35.000 048 21636.78 369.03 42668.56 47941.25 2024-02-17 11:20:36.000 048 21636.77 368.97 42668.55 88888.00 2024-02-17 11:20:37.000 048 21636.76 368.92 42668.57 88888.00 2024-02-17 11:20:38.000 048 21636.77 368.90 42668.59 88888.00 2024-02-17 11:20:39.000 048 21636.78 368.89 42668.58 88888.00 2024-02-17 11:20:40.000 048 21636.78 368.90 42668.56 47941.12 2024-02-17 11:20:41.000 048 21636.79 368.92 42668.56 88888.00 2024-02-17 11:20:42.000 048 21636.74 368.97 42668.60 88888.00 2024-02-17 11:20:43.000 048 21636.67 369.03 42668.64 88888.00 2024-02-17 11:20:44.000 048 21636.65 369.04 42668.61 88888.00 2024-02-17 11:20:45.000 048 21636.65 368.97 42668.56 99999.00 2024-02-17 11:20:46.000 048 21636.62 368.89 42668.52 99999.00 2024-02-17 11:20:47.000 048 21636.58 368.88 42668.54 99999.00 2024-02-17 11:20:48.000 048 21636.61 368.92 42668.59 99999.00 2024-02-17 11:20:49.000 048 21636.63 368.95 42668.65 99999.00 2024-02-17 11:20:50.000 048 21636.58 368.98 42668.69 47941.70 2024-02-17 11:20:51.000 048 21636.52 368.97 42668.68 88888.00 2024-02-17 11:20:52.000 048 21636.50 368.93 42668.64 88888.00 2024-02-17 11:20:53.000 048 21636.51 368.90 42668.59 88888.00 2024-02-17 11:20:54.000 048 21636.49 368.91 42668.57 88888.00 2024-02-17 11:20:55.000 048 21636.45 368.90 42668.57 47941.02 2024-02-17 11:20:56.000 048 21636.47 368.86 42668.57 88888.00 2024-02-17 11:20:57.000 048 21636.51 368.83 42668.58 88888.00 2024-02-17 11:20:58.000 048 21636.51 368.82 42668.57 88888.00 2024-02-17 11:20:59.000 048 21636.51 368.84 42668.55 88888.00 2024-02-17 11:21:00.000 048 21636.53 368.84 42668.54 47941.38 2024-02-17 11:21:01.000 048 21636.52 368.81 42668.51 88888.00 2024-02-17 11:21:02.000 048 21636.48 368.80 42668.50 88888.00 2024-02-17 11:21:03.000 048 21636.46 368.82 42668.54 88888.00 2024-02-17 11:21:04.000 048 21636.47 368.83 42668.59 88888.00 2024-02-17 11:21:05.000 048 21636.48 368.81 42668.63 47940.80 2024-02-17 11:21:06.000 048 21636.46 368.77 42668.65 88888.00 2024-02-17 11:21:07.000 048 21636.42 368.76 42668.66 88888.00 2024-02-17 11:21:08.000 048 21636.38 368.76 42668.66 88888.00 2024-02-17 11:21:09.000 048 21636.34 368.79 42668.64 88888.00 2024-02-17 11:21:10.000 048 21636.28 368.85 42668.66 47940.96 2024-02-17 11:21:11.000 048 21636.28 368.89 42668.69 88888.00 2024-02-17 11:21:12.000 048 21636.31 368.85 42668.71 88888.00 2024-02-17 11:21:13.000 048 21636.31 368.78 42668.71 88888.00 2024-02-17 11:21:14.000 048 21636.28 368.74 42668.70 88888.00 2024-02-17 11:21:15.000 048 21636.25 368.71 42668.71 47941.27 2024-02-17 11:21:16.000 048 21636.20 368.71 42668.75 88888.00 2024-02-17 11:21:17.000 048 21636.17 368.77 42668.79 88888.00 2024-02-17 11:21:18.000 048 21636.17 368.81 42668.78 88888.00 2024-02-17 11:21:19.000 048 21636.17 368.79 42668.72 88888.00 2024-02-17 11:21:20.000 048 21636.17 368.73 42668.69 47941.19 2024-02-17 11:21:21.000 048 21636.20 368.69 42668.71 88888.00 2024-02-17 11:21:22.000 048 21636.21 368.70 42668.71 88888.00 2024-02-17 11:21:23.000 048 21636.19 368.76 42668.70 88888.00 2024-02-17 11:21:24.000 048 21636.14 368.83 42668.69 88888.00 2024-02-17 11:21:25.000 048 21636.10 368.87 42668.69 47940.58 2024-02-17 11:21:26.000 048 21636.08 368.83 42668.69 88888.00 2024-02-17 11:21:27.000 048 21636.11 368.76 42668.72 88888.00 2024-02-17 11:21:28.000 048 21636.14 368.72 42668.72 88888.00 2024-02-17 11:21:29.000 048 21636.12 368.72 42668.70 88888.00 2024-02-17 11:21:30.000 048 21636.06 368.75 42668.69 47940.71 2024-02-17 11:21:31.000 048 21635.99 368.75 42668.68 88888.00 2024-02-17 11:21:32.000 048 21635.98 368.75 42668.68 88888.00 2024-02-17 11:21:33.000 048 21636.02 368.75 42668.69 88888.00 2024-02-17 11:21:34.000 048 21636.06 368.77 42668.72 88888.00 2024-02-17 11:21:35.000 048 21636.00 368.76 42668.75 47941.46 2024-02-17 11:21:36.000 048 21635.90 368.74 42668.76 88888.00 2024-02-17 11:21:37.000 048 21635.86 368.76 42668.77 88888.00 2024-02-17 11:21:38.000 048 21635.90 368.80 42668.80 88888.00 2024-02-17 11:21:39.000 048 21635.97 368.80 42668.83 88888.00 2024-02-17 11:21:40.000 048 21636.01 368.80 42668.84 47940.86 2024-02-17 11:21:41.000 048 21636.02 368.79 42668.81 88888.00 2024-02-17 11:21:42.000 048 21636.02 368.75 42668.80 88888.00 2024-02-17 11:21:43.000 048 21636.00 368.73 42668.81 88888.00 2024-02-17 11:21:44.000 048 21635.94 368.72 42668.80 88888.00 2024-02-17 11:21:45.000 048 21635.85 368.72 42668.77 47941.35 2024-02-17 11:21:46.000 048 21635.83 368.74 42668.77 88888.00 2024-02-17 11:21:47.000 048 21635.85 368.76 42668.80 88888.00 2024-02-17 11:21:48.000 048 21635.87 368.79 42668.82 88888.00 2024-02-17 11:21:49.000 048 21635.85 368.78 42668.80 88888.00 2024-02-17 11:21:50.000 048 21635.81 368.79 42668.79 47941.06 2024-02-17 11:21:51.000 048 21635.78 368.82 42668.84 88888.00 2024-02-17 11:21:52.000 048 21635.75 368.85 42668.87 88888.00 2024-02-17 11:21:53.000 048 21635.74 368.85 42668.86 88888.00 2024-02-17 11:21:54.000 048 21635.76 368.83 42668.86 88888.00 2024-02-17 11:21:55.000 048 21635.72 368.80 42668.85 47940.40 2024-02-17 11:21:56.000 048 21635.67 368.76 42668.84 88888.00 2024-02-17 11:21:57.000 048 21635.71 368.72 42668.86 88888.00 2024-02-17 11:21:58.000 048 21635.74 368.68 42668.87 88888.00 2024-02-17 11:21:59.000 048 21635.69 368.65 42668.84 88888.00 2024-02-17 11:22:00.000 048 21635.66 368.69 42668.81 47941.27 2024-02-17 11:22:01.000 048 21635.68 368.74 42668.79 88888.00 2024-02-17 11:22:02.000 048 21635.69 368.79 42668.80 88888.00 2024-02-17 11:22:03.000 048 21635.66 368.81 42668.80 88888.00 2024-02-17 11:22:04.000 048 21635.65 368.81 42668.78 88888.00 2024-02-17 11:22:05.000 048 21635.65 368.83 42668.78 47940.64 2024-02-17 11:22:06.000 048 21635.63 368.85 42668.81 88888.00 2024-02-17 11:22:07.000 048 21635.57 368.83 42668.82 88888.00 2024-02-17 11:22:08.000 048 21635.54 368.79 42668.82 88888.00 2024-02-17 11:22:09.000 048 21635.58 368.75 42668.87 88888.00 2024-02-17 11:22:10.000 048 21635.62 368.77 42668.94 47941.10 2024-02-17 11:22:11.000 048 21635.64 368.78 42668.97 88888.00 2024-02-17 11:22:12.000 048 21635.65 368.74 42668.97 88888.00 2024-02-17 11:22:13.000 048 21635.67 368.72 42668.98 88888.00 2024-02-17 11:22:14.000 048 21635.68 368.75 42669.00 88888.00 2024-02-17 11:22:15.000 048 21635.65 368.77 42669.02 47940.68 2024-02-17 11:22:16.000 048 21635.59 368.73 42669.04 88888.00 2024-02-17 11:22:17.000 048 21635.56 368.68 42669.03 88888.00 2024-02-17 11:22:18.000 048 21635.57 368.64 42669.00 88888.00 2024-02-17 11:22:19.000 048 21635.57 368.62 42668.98 88888.00 2024-02-17 11:22:20.000 048 21635.51 368.60 42669.00 99999.00 2024-02-17 11:22:21.000 048 21635.45 368.63 42669.04 99999.00 2024-02-17 11:22:22.000 048 21635.47 368.69 42669.06 99999.00 2024-02-17 11:22:23.000 048 21635.52 368.72 42669.07 99999.00 2024-02-17 11:22:24.000 048 21635.50 368.71 42669.05 99999.00 2024-02-17 11:22:25.000 048 21635.46 368.68 42669.00 47940.99 2024-02-17 11:22:26.000 048 21635.47 368.64 42668.96 88888.00 2024-02-17 11:22:27.000 048 21635.50 368.60 42668.95 88888.00 2024-02-17 11:22:28.000 048 21635.49 368.58 42668.96 88888.00 2024-02-17 11:22:29.000 048 21635.50 368.60 42668.97 88888.00 2024-02-17 11:22:30.000 048 21635.53 368.62 42669.00 47940.29 2024-02-17 11:22:31.000 048 21635.58 368.63 42669.03 88888.00 2024-02-17 11:22:32.000 048 21635.57 368.60 42669.02 88888.00 2024-02-17 11:22:33.000 048 21635.51 368.56 42668.97 88888.00 2024-02-17 11:22:34.000 048 21635.45 368.51 42668.94 88888.00 2024-02-17 11:22:35.000 048 21635.44 368.49 42668.95 47940.91 2024-02-17 11:22:36.000 048 21635.46 368.47 42668.97 88888.00 2024-02-17 11:22:37.000 048 21635.49 368.44 42668.98 88888.00 2024-02-17 11:22:38.000 048 21635.50 368.46 42668.98 88888.00 2024-02-17 11:22:39.000 048 21635.48 368.48 42668.97 88888.00 2024-02-17 11:22:40.000 048 21635.42 368.48 42668.94 47941.05 2024-02-17 11:22:41.000 048 21635.37 368.46 42668.94 88888.00 2024-02-17 11:22:42.000 048 21635.34 368.44 42668.91 88888.00 2024-02-17 11:22:43.000 048 21635.35 368.43 42668.89 88888.00 2024-02-17 11:22:44.000 048 21635.38 368.40 42668.88 88888.00 2024-02-17 11:22:45.000 048 21635.38 368.37 42668.87 47940.35 2024-02-17 11:22:46.000 048 21635.38 368.38 42668.88 88888.00 2024-02-17 11:22:47.000 048 21635.39 368.43 42668.91 88888.00 2024-02-17 11:22:48.000 048 21635.36 368.48 42668.94 88888.00 2024-02-17 11:22:49.000 048 21635.29 368.51 42668.98 88888.00 2024-02-17 11:22:50.000 048 21635.24 368.51 42668.97 47940.85 2024-02-17 11:22:51.000 048 21635.24 368.49 42668.90 88888.00 2024-02-17 11:22:52.000 048 21635.24 368.46 42668.83 88888.00 2024-02-17 11:22:53.000 048 21635.23 368.46 42668.82 88888.00 2024-02-17 11:22:54.000 048 21635.21 368.46 42668.82 88888.00 2024-02-17 11:22:55.000 048 21635.21 368.43 42668.84 47940.27 2024-02-17 11:22:56.000 048 21635.28 368.41 42668.85 88888.00 2024-02-17 11:22:57.000 048 21635.34 368.44 42668.85 88888.00 2024-02-17 11:22:58.000 048 21635.35 368.47 42668.86 88888.00 2024-02-17 11:22:59.000 048 21635.34 368.43 42668.88 88888.00 2024-02-17 11:23:00.000 048 21635.32 368.36 42668.93 47940.92 2024-02-17 11:23:01.000 048 21635.32 368.35 42668.96 88888.00 2024-02-17 11:23:02.000 048 21635.28 368.42 42668.97 88888.00 2024-02-17 11:23:03.000 048 21635.22 368.48 42668.95 88888.00 2024-02-17 11:23:04.000 048 21635.16 368.45 42668.93 88888.00 2024-02-17 11:23:05.000 048 21635.15 368.38 42668.92 47941.12 2024-02-17 11:23:06.000 048 21635.16 368.36 42668.95 88888.00 2024-02-17 11:23:07.000 048 21635.15 368.35 42668.96 88888.00 2024-02-17 11:23:08.000 048 21635.09 368.37 42668.96 88888.00 2024-02-17 11:23:09.000 048 21635.06 368.38 42668.95 88888.00 2024-02-17 11:23:10.000 048 21635.07 368.37 42668.94 47940.88 2024-02-17 11:23:11.000 048 21635.07 368.37 42668.97 88888.00 2024-02-17 11:23:12.000 048 21635.04 368.42 42669.02 88888.00 2024-02-17 11:23:13.000 048 21635.03 368.44 42669.02 88888.00 2024-02-17 11:23:14.000 048 21635.03 368.42 42668.98 88888.00 2024-02-17 11:23:15.000 048 21635.03 368.39 42668.95 47940.97 2024-02-17 11:23:16.000 048 21635.01 368.39 42668.96 88888.00 2024-02-17 11:23:17.000 048 21634.98 368.39 42668.96 88888.00 2024-02-17 11:23:18.000 048 21634.94 368.38 42668.96 88888.00 2024-02-17 11:23:19.000 048 21634.90 368.38 42668.95 88888.00 2024-02-17 11:23:20.000 048 21634.86 368.36 42668.95 47940.10 2024-02-17 11:23:21.000 048 21634.86 368.37 42668.96 88888.00 2024-02-17 11:23:22.000 048 21634.87 368.41 42668.96 88888.00 2024-02-17 11:23:23.000 048 21634.84 368.41 42668.94 88888.00 2024-02-17 11:23:24.000 048 21634.83 368.37 42668.88 88888.00 2024-02-17 11:23:25.000 048 21634.88 368.36 42668.90 47940.81 2024-02-17 11:23:26.000 048 21634.93 368.41 42668.98 88888.00 2024-02-17 11:23:27.000 048 21634.94 368.43 42669.04 88888.00 2024-02-17 11:23:28.000 048 21634.92 368.45 42669.05 88888.00 2024-02-17 11:23:29.000 048 21634.87 368.48 42669.05 88888.00 2024-02-17 11:23:30.000 048 21634.84 368.46 42669.02 47940.17 2024-02-17 11:23:31.000 048 21634.81 368.41 42668.98 88888.00 2024-02-17 11:23:32.000 048 21634.76 368.43 42669.01 88888.00 2024-02-17 11:23:33.000 048 21634.77 368.52 42669.09 88888.00 2024-02-17 11:23:34.000 048 21634.80 368.57 42669.10 88888.00 2024-02-17 11:23:35.000 048 21634.78 368.57 42669.06 47941.05 2024-02-17 11:23:36.000 048 21634.72 368.56 42669.04 88888.00 2024-02-17 11:23:37.000 048 21634.67 368.53 42669.05 88888.00 2024-02-17 11:23:38.000 048 21634.62 368.51 42669.06 88888.00 2024-02-17 11:23:39.000 048 21634.56 368.54 42669.08 88888.00 2024-02-17 11:23:40.000 048 21634.54 368.56 42669.11 47940.93 2024-02-17 11:23:41.000 048 21634.53 368.55 42669.12 88888.00 2024-02-17 11:23:42.000 048 21634.45 368.53 42669.10 88888.00 2024-02-17 11:23:43.000 048 21634.39 368.53 42669.10 88888.00 2024-02-17 11:23:44.000 048 21634.41 368.55 42669.14 88888.00 2024-02-17 11:23:45.000 048 21634.47 368.58 42669.18 47941.33 2024-02-17 11:23:46.000 048 21634.49 368.60 42669.16 88888.00 2024-02-17 11:23:47.000 048 21634.47 368.61 42669.16 88888.00 2024-02-17 11:23:48.000 048 21634.43 368.64 42669.18 88888.00 2024-02-17 11:23:49.000 048 21634.41 368.67 42669.18 88888.00 2024-02-17 11:23:50.000 048 21634.43 368.71 42669.20 47940.16 2024-02-17 11:23:51.000 048 21634.44 368.77 42669.21 88888.00 2024-02-17 11:23:52.000 048 21634.45 368.77 42669.18 88888.00 2024-02-17 11:23:53.000 048 21634.47 368.70 42669.15 88888.00 2024-02-17 11:23:54.000 048 21634.47 368.66 42669.16 88888.00 2024-02-17 11:23:55.000 048 21634.43 368.65 42669.20 47940.33 2024-02-17 11:23:56.000 048 21634.38 368.62 42669.21 88888.00 2024-02-17 11:23:57.000 048 21634.37 368.61 42669.21 88888.00 2024-02-17 11:23:58.000 048 21634.36 368.66 42669.23 88888.00 2024-02-17 11:23:59.000 048 21634.35 368.70 42669.26 88888.00 2024-02-17 11:24:00.000 048 21634.32 368.72 42669.27 47941.03 2024-02-17 11:24:01.000 048 21634.29 368.74 42669.25 88888.00 2024-02-17 11:24:02.000 048 21634.32 368.75 42669.21 88888.00 2024-02-17 11:24:03.000 048 21634.36 368.81 42669.18 88888.00 2024-02-17 11:24:04.000 048 21634.33 368.88 42669.18 88888.00 2024-02-17 11:24:05.000 048 21634.30 368.90 42669.20 47940.22 2024-02-17 11:24:06.000 048 21634.31 368.89 42669.24 88888.00 2024-02-17 11:24:07.000 048 21634.32 368.92 42669.29 88888.00 2024-02-17 11:24:08.000 048 21634.32 368.94 42669.30 88888.00 2024-02-17 11:24:09.000 048 21634.32 368.94 42669.29 88888.00 2024-02-17 11:24:10.000 048 21634.31 368.93 42669.27 47940.71 2024-02-17 11:24:11.000 048 21634.28 368.91 42669.23 88888.00 2024-02-17 11:24:12.000 048 21634.24 368.92 42669.22 88888.00 2024-02-17 11:24:13.000 048 21634.22 368.95 42669.24 88888.00 2024-02-17 11:24:14.000 048 21634.25 368.98 42669.27 88888.00 2024-02-17 11:24:15.000 048 21634.31 368.99 42669.29 47940.72 2024-02-17 11:24:16.000 048 21634.30 368.94 42669.27 88888.00 2024-02-17 11:24:17.000 048 21634.25 368.86 42669.22 88888.00 2024-02-17 11:24:18.000 048 21634.26 368.82 42669.21 88888.00 2024-02-17 11:24:19.000 048 21634.29 368.81 42669.19 88888.00 2024-02-17 11:24:20.000 048 21634.27 368.83 42669.20 47940.76 2024-02-17 11:24:21.000 048 21634.21 368.88 42669.22 88888.00 2024-02-17 11:24:22.000 048 21634.16 368.91 42669.23 88888.00 2024-02-17 11:24:23.000 048 21634.16 368.91 42669.23 88888.00 2024-02-17 11:24:24.000 048 21634.15 368.90 42669.22 88888.00 2024-02-17 11:24:25.000 048 21634.09 368.92 42669.22 47940.91 2024-02-17 11:24:26.000 048 21634.06 368.91 42669.24 88888.00 2024-02-17 11:24:27.000 048 21634.07 368.86 42669.26 88888.00 2024-02-17 11:24:28.000 048 21634.06 368.81 42669.28 88888.00 2024-02-17 11:24:29.000 048 21634.01 368.79 42669.30 88888.00 2024-02-17 11:24:30.000 048 21634.00 368.77 42669.28 47940.27 2024-02-17 11:24:31.000 048 21634.02 368.83 42669.28 88888.00 2024-02-17 11:24:32.000 048 21634.04 368.92 42669.31 88888.00 2024-02-17 11:24:33.000 048 21634.06 368.92 42669.29 88888.00 2024-02-17 11:24:34.000 048 21634.06 368.83 42669.25 88888.00 2024-02-17 11:24:35.000 048 21634.05 368.76 42669.23 47940.87 2024-02-17 11:24:36.000 048 21634.04 368.76 42669.23 88888.00 2024-02-17 11:24:37.000 048 21634.06 368.82 42669.25 88888.00 2024-02-17 11:24:38.000 048 21634.04 368.89 42669.26 88888.00 2024-02-17 11:24:39.000 048 21633.99 368.92 42669.29 88888.00 2024-02-17 11:24:40.000 048 21633.93 368.92 42669.32 47940.75 2024-02-17 11:24:41.000 048 21633.89 368.93 42669.32 88888.00 2024-02-17 11:24:42.000 048 21633.87 368.98 42669.31 88888.00 2024-02-17 11:24:43.000 048 21633.86 368.99 42669.34 88888.00 2024-02-17 11:24:44.000 048 21633.83 368.94 42669.38 88888.00 2024-02-17 11:24:45.000 048 21633.81 368.92 42669.41 47940.30 2024-02-17 11:24:46.000 048 21633.81 368.95 42669.41 88888.00 2024-02-17 11:24:47.000 048 21633.85 368.98 42669.43 88888.00 2024-02-17 11:24:48.000 048 21633.88 369.00 42669.44 88888.00 2024-02-17 11:24:49.000 048 21633.85 369.01 42669.45 88888.00 2024-02-17 11:24:50.000 048 21633.82 369.02 42669.46 47940.73 2024-02-17 11:24:51.000 048 21633.84 369.03 42669.48 88888.00 2024-02-17 11:24:52.000 048 21633.85 369.05 42669.46 88888.00 2024-02-17 11:24:53.000 048 21633.81 369.08 42669.43 88888.00 2024-02-17 11:24:54.000 048 21633.79 369.12 42669.39 88888.00 2024-02-17 11:24:55.000 048 21633.81 369.13 42669.39 47940.17 2024-02-17 11:24:56.000 048 21633.83 369.14 42669.41 88888.00 2024-02-17 11:24:57.000 048 21633.81 369.13 42669.46 88888.00 2024-02-17 11:24:58.000 048 21633.76 369.14 42669.50 88888.00 2024-02-17 11:24:59.000 048 21633.79 369.16 42669.52 88888.00 2024-02-17 11:25:00.000 048 21633.84 369.14 42669.52 47940.09 2024-02-17 11:25:01.000 048 21633.83 369.08 42669.50 88888.00 2024-02-17 11:25:02.000 048 21633.79 369.06 42669.49 88888.00 2024-02-17 11:25:03.000 048 21633.74 369.08 42669.52 88888.00 2024-02-17 11:25:04.000 048 21633.69 369.12 42669.57 88888.00 2024-02-17 11:25:05.000 048 21633.62 369.15 42669.59 47940.12 2024-02-17 11:25:06.000 048 21633.58 369.18 42669.53 88888.00 2024-02-17 11:25:07.000 048 21633.59 369.19 42669.47 88888.00 2024-02-17 11:25:08.000 048 21633.63 369.19 42669.46 88888.00 2024-02-17 11:25:09.000 048 21633.60 369.16 42669.48 88888.00 2024-02-17 11:25:10.000 048 21633.55 369.15 42669.51 47940.96 2024-02-17 11:25:11.000 048 21633.48 369.18 42669.55 88888.00 2024-02-17 11:25:12.000 048 21633.41 369.23 42669.58 88888.00 2024-02-17 11:25:13.000 048 21633.39 369.28 42669.57 88888.00 2024-02-17 11:25:14.000 048 21633.42 369.29 42669.54 88888.00 2024-02-17 11:25:15.000 048 21633.41 369.28 42669.53 47940.69 2024-02-17 11:25:16.000 048 21633.36 369.32 42669.58 88888.00 2024-02-17 11:25:17.000 048 21633.34 369.32 42669.62 88888.00 2024-02-17 11:25:18.000 048 21633.31 369.25 42669.61 88888.00 2024-02-17 11:25:19.000 048 21633.28 369.20 42669.59 88888.00 2024-02-17 11:25:20.000 048 21633.32 369.22 42669.59 47940.50 2024-02-17 11:25:21.000 048 21633.39 369.24 42669.62 88888.00 2024-02-17 11:25:22.000 048 21633.42 369.24 42669.63 88888.00 2024-02-17 11:25:23.000 048 21633.40 369.25 42669.65 88888.00 2024-02-17 11:25:24.000 048 21633.34 369.27 42669.67 88888.00 2024-02-17 11:25:25.000 048 21633.32 369.27 42669.66 47940.22 2024-02-17 11:25:26.000 048 21633.31 369.25 42669.60 88888.00 2024-02-17 11:25:27.000 048 21633.28 369.25 42669.56 88888.00 2024-02-17 11:25:28.000 048 21633.27 369.27 42669.56 88888.00 2024-02-17 11:25:29.000 048 21633.32 369.29 42669.62 88888.00 2024-02-17 11:25:30.000 048 21633.38 369.31 42669.70 47941.13 2024-02-17 11:25:31.000 048 21633.40 369.29 42669.75 88888.00 2024-02-17 11:25:32.000 048 21633.38 369.29 42669.75 88888.00 2024-02-17 11:25:33.000 048 21633.41 369.33 42669.77 88888.00 2024-02-17 11:25:34.000 048 21633.41 369.37 42669.78 88888.00 2024-02-17 11:25:35.000 048 21633.38 369.36 42669.80 47940.78 2024-02-17 11:25:36.000 048 21633.37 369.33 42669.82 88888.00 2024-02-17 11:25:37.000 048 21633.42 369.34 42669.86 88888.00 2024-02-17 11:25:38.000 048 21633.47 369.40 42669.87 88888.00 2024-02-17 11:25:39.000 048 21633.46 369.42 42669.85 88888.00 2024-02-17 11:25:40.000 048 21633.43 369.41 42669.82 99999.00 2024-02-17 11:25:41.000 048 21633.48 369.40 42669.85 99999.00 2024-02-17 11:25:42.000 048 21633.51 369.37 42669.89 99999.00 2024-02-17 11:25:43.000 048 21633.43 369.32 42669.91 99999.00 2024-02-17 11:25:44.000 048 21633.32 369.34 42669.89 99999.00 2024-02-17 11:25:45.000 048 21633.32 369.38 42669.85 47940.98 2024-02-17 11:25:46.000 048 21633.36 369.38 42669.79 88888.00 2024-02-17 11:25:47.000 048 21633.36 369.39 42669.79 88888.00 2024-02-17 11:25:48.000 048 21633.38 369.44 42669.82 88888.00 2024-02-17 11:25:49.000 048 21633.37 369.50 42669.82 88888.00 2024-02-17 11:25:50.000 048 21633.27 369.53 42669.81 47940.63 2024-02-17 11:25:51.000 048 21633.13 369.52 42669.82 88888.00 2024-02-17 11:25:52.000 048 21633.06 369.49 42669.84 88888.00 2024-02-17 11:25:53.000 048 21633.07 369.50 42669.82 88888.00 2024-02-17 11:25:54.000 048 21633.10 369.54 42669.80 88888.00 2024-02-17 11:25:55.000 048 21633.11 369.55 42669.83 47940.80 2024-02-17 11:25:56.000 048 21633.11 369.50 42669.90 88888.00 2024-02-17 11:25:57.000 048 21633.12 369.46 42669.94 88888.00 2024-02-17 11:25:58.000 048 21633.12 369.46 42669.92 88888.00 2024-02-17 11:25:59.000 048 21633.09 369.45 42669.88 88888.00 2024-02-17 11:26:00.000 048 21633.08 369.45 42669.87 47940.97 2024-02-17 11:26:01.000 048 21633.09 369.45 42669.88 88888.00 2024-02-17 11:26:02.000 048 21633.08 369.44 42669.87 88888.00 2024-02-17 11:26:03.000 048 21633.06 369.48 42669.88 88888.00 2024-02-17 11:26:04.000 048 21633.05 369.54 42669.89 88888.00 2024-02-17 11:26:05.000 048 21633.07 369.56 42669.89 47940.84 2024-02-17 11:26:06.000 048 21633.10 369.56 42669.87 88888.00 2024-02-17 11:26:07.000 048 21633.13 369.55 42669.85 88888.00 2024-02-17 11:26:08.000 048 21633.12 369.55 42669.85 88888.00 2024-02-17 11:26:09.000 048 21633.07 369.54 42669.87 88888.00 2024-02-17 11:26:10.000 048 21633.06 369.51 42669.83 47940.21 2024-02-17 11:26:11.000 048 21633.08 369.49 42669.79 88888.00 2024-02-17 11:26:12.000 048 21633.07 369.54 42669.79 88888.00 2024-02-17 11:26:13.000 048 21633.00 369.59 42669.82 88888.00 2024-02-17 11:26:14.000 048 21632.98 369.58 42669.85 88888.00 2024-02-17 11:26:15.000 048 21633.05 369.57 42669.86 47940.79 2024-02-17 11:26:16.000 048 21633.06 369.59 42669.85 88888.00 2024-02-17 11:26:17.000 048 21633.01 369.57 42669.86 88888.00 2024-02-17 11:26:18.000 048 21633.00 369.53 42669.87 88888.00 2024-02-17 11:26:19.000 048 21633.02 369.51 42669.88 88888.00 2024-02-17 11:26:20.000 048 21633.00 369.51 42669.88 47940.87 2024-02-17 11:26:21.000 048 21632.97 369.50 42669.89 88888.00 2024-02-17 11:26:22.000 048 21632.98 369.46 42669.90 88888.00 2024-02-17 11:26:23.000 048 21632.99 369.45 42669.91 88888.00 2024-02-17 11:26:24.000 048 21632.94 369.47 42669.88 88888.00 2024-02-17 11:26:25.000 048 21632.87 369.47 42669.86 47940.15 2024-02-17 11:26:26.000 048 21632.88 369.44 42669.86 88888.00 2024-02-17 11:26:27.000 048 21632.90 369.44 42669.87 88888.00 2024-02-17 11:26:28.000 048 21632.90 369.48 42669.89 88888.00 2024-02-17 11:26:29.000 048 21632.89 369.50 42669.88 88888.00 2024-02-17 11:26:30.000 048 21632.86 369.49 42669.87 47940.74 2024-02-17 11:26:31.000 048 21632.85 369.44 42669.88 88888.00 2024-02-17 11:26:32.000 048 21632.84 369.42 42669.86 88888.00 2024-02-17 11:26:33.000 048 21632.80 369.44 42669.84 88888.00 2024-02-17 11:26:34.000 048 21632.76 369.48 42669.86 88888.00 2024-02-17 11:26:35.000 048 21632.72 369.49 42669.91 47941.07 2024-02-17 11:26:36.000 048 21632.72 369.49 42669.94 88888.00 2024-02-17 11:26:37.000 048 21632.74 369.52 42669.98 88888.00 2024-02-17 11:26:38.000 048 21632.75 369.59 42670.04 88888.00 2024-02-17 11:26:39.000 048 21632.72 369.62 42670.07 88888.00 2024-02-17 11:26:40.000 048 21632.69 369.59 42670.09 47940.07 2024-02-17 11:26:41.000 048 21632.71 369.57 42670.09 88888.00 2024-02-17 11:26:42.000 048 21632.69 369.61 42670.05 88888.00 2024-02-17 11:26:43.000 048 21632.66 369.64 42670.00 88888.00 2024-02-17 11:26:44.000 048 21632.65 369.64 42670.00 88888.00 2024-02-17 11:26:45.000 048 21632.68 369.65 42670.03 47940.65 2024-02-17 11:26:46.000 048 21632.68 369.69 42670.04 88888.00 2024-02-17 11:26:47.000 048 21632.67 369.74 42670.05 88888.00 2024-02-17 11:26:48.000 048 21632.65 369.75 42670.03 88888.00 2024-02-17 11:26:49.000 048 21632.62 369.72 42670.00 88888.00 2024-02-17 11:26:50.000 048 21632.61 369.68 42670.00 47940.23 2024-02-17 11:26:51.000 048 21632.60 369.71 42670.03 88888.00 2024-02-17 11:26:52.000 048 21632.60 369.77 42670.06 88888.00 2024-02-17 11:26:53.000 048 21632.62 369.81 42670.09 88888.00 2024-02-17 11:26:54.000 048 21632.65 369.81 42670.11 88888.00 2024-02-17 11:26:55.000 048 21632.64 369.81 42670.12 47940.80 2024-02-17 11:26:56.000 048 21632.61 369.81 42670.14 88888.00 2024-02-17 11:26:57.000 048 21632.60 369.82 42670.13 88888.00 2024-02-17 11:26:58.000 048 21632.59 369.82 42670.08 88888.00 2024-02-17 11:26:59.000 048 21632.60 369.80 42670.06 88888.00 2024-02-17 11:27:00.000 048 21632.64 369.76 42670.09 47940.85 2024-02-17 11:27:01.000 048 21632.68 369.72 42670.12 88888.00 2024-02-17 11:27:02.000 048 21632.67 369.72 42670.12 88888.00 2024-02-17 11:27:03.000 048 21632.63 369.76 42670.10 88888.00 2024-02-17 11:27:04.000 048 21632.60 369.80 42670.08 88888.00 2024-02-17 11:27:05.000 048 21632.59 369.81 42670.07 47939.99 2024-02-17 11:27:06.000 048 21632.56 369.80 42670.09 88888.00 2024-02-17 11:27:07.000 048 21632.52 369.75 42670.08 88888.00 2024-02-17 11:27:08.000 048 21632.48 369.71 42670.05 88888.00 2024-02-17 11:27:09.000 048 21632.48 369.71 42670.03 88888.00 2024-02-17 11:27:10.000 048 21632.49 369.75 42670.03 47939.89 2024-02-17 11:27:11.000 048 21632.45 369.81 42670.07 88888.00 2024-02-17 11:27:12.000 048 21632.40 369.83 42670.13 88888.00 2024-02-17 11:27:13.000 048 21632.35 369.81 42670.14 88888.00 2024-02-17 11:27:14.000 048 21632.34 369.83 42670.11 88888.00 2024-02-17 11:27:15.000 048 21632.35 369.86 42670.12 47939.94 2024-02-17 11:27:16.000 048 21632.33 369.85 42670.15 88888.00 2024-02-17 11:27:17.000 048 21632.29 369.85 42670.13 88888.00 2024-02-17 11:27:18.000 048 21632.23 369.92 42670.07 88888.00 2024-02-17 11:27:19.000 048 21632.21 369.99 42670.04 88888.00 2024-02-17 11:27:20.000 048 21632.27 370.05 42670.03 47940.85 2024-02-17 11:27:21.000 048 21632.30 370.10 42670.03 88888.00 2024-02-17 11:27:22.000 048 21632.25 370.09 42670.05 88888.00 2024-02-17 11:27:23.000 048 21632.22 370.01 42670.09 88888.00 2024-02-17 11:27:24.000 048 21632.21 369.97 42670.12 88888.00 2024-02-17 11:27:25.000 048 21632.16 369.95 42670.12 47939.94 2024-02-17 11:27:26.000 048 21632.10 369.92 42670.10 88888.00 2024-02-17 11:27:27.000 048 21632.06 369.93 42670.10 88888.00 2024-02-17 11:27:28.000 048 21632.03 369.97 42670.11 88888.00 2024-02-17 11:27:29.000 048 21632.02 370.00 42670.12 88888.00 2024-02-17 11:27:30.000 048 21632.05 370.00 42670.16 47940.73 2024-02-17 11:27:31.000 048 21632.12 369.99 42670.19 88888.00 2024-02-17 11:27:32.000 048 21632.17 369.96 42670.21 88888.00 2024-02-17 11:27:33.000 048 21632.16 369.93 42670.20 88888.00 2024-02-17 11:27:34.000 048 21632.13 369.91 42670.18 88888.00 2024-02-17 11:27:35.000 048 21632.14 369.92 42670.15 47940.63 2024-02-17 11:27:36.000 048 21632.15 369.92 42670.15 88888.00 2024-02-17 11:27:37.000 048 21632.13 369.90 42670.16 88888.00 2024-02-17 11:27:38.000 048 21632.12 369.92 42670.13 88888.00 2024-02-17 11:27:39.000 048 21632.12 369.97 42670.09 88888.00 2024-02-17 11:27:40.000 048 21632.14 369.99 42670.09 47940.74 2024-02-17 11:27:41.000 048 21632.13 369.99 42670.11 88888.00 2024-02-17 11:27:42.000 048 21632.08 370.02 42670.11 88888.00 2024-02-17 11:27:43.000 048 21632.07 370.05 42670.10 88888.00 2024-02-17 11:27:44.000 048 21632.06 370.06 42670.11 88888.00 2024-02-17 11:27:45.000 048 21632.02 370.06 42670.16 47940.09 2024-02-17 11:27:46.000 048 21632.01 370.04 42670.18 88888.00 2024-02-17 11:27:47.000 048 21632.04 370.02 42670.19 88888.00 2024-02-17 11:27:48.000 048 21632.06 370.04 42670.19 88888.00 2024-02-17 11:27:49.000 048 21632.03 370.08 42670.19 88888.00 2024-02-17 11:27:50.000 048 21632.01 370.14 42670.19 47940.14 2024-02-17 11:27:51.000 048 21631.95 370.18 42670.18 88888.00 2024-02-17 11:27:52.000 048 21631.90 370.18 42670.16 88888.00 2024-02-17 11:27:53.000 048 21631.85 370.19 42670.16 88888.00 2024-02-17 11:27:54.000 048 21631.83 370.20 42670.19 88888.00 2024-02-17 11:27:55.000 048 21631.87 370.18 42670.23 47940.69 2024-02-17 11:27:56.000 048 21631.88 370.14 42670.21 88888.00 2024-02-17 11:27:57.000 048 21631.80 370.13 42670.18 88888.00 2024-02-17 11:27:58.000 048 21631.74 370.14 42670.18 88888.00 2024-02-17 11:27:59.000 048 21631.78 370.17 42670.19 88888.00 2024-02-17 11:28:00.000 048 21631.85 370.21 42670.21 47940.72 2024-02-17 11:28:01.000 048 21631.87 370.19 42670.21 88888.00 2024-02-17 11:28:02.000 048 21631.86 370.17 42670.18 88888.00 2024-02-17 11:28:03.000 048 21631.86 370.20 42670.12 88888.00 2024-02-17 11:28:04.000 048 21631.83 370.24 42670.11 88888.00 2024-02-17 11:28:05.000 048 21631.78 370.23 42670.13 47940.80 2024-02-17 11:28:06.000 048 21631.75 370.21 42670.18 88888.00 2024-02-17 11:28:07.000 048 21631.78 370.25 42670.24 88888.00 2024-02-17 11:28:08.000 048 21631.80 370.30 42670.23 88888.00 2024-02-17 11:28:09.000 048 21631.79 370.32 42670.18 88888.00 2024-02-17 11:28:10.000 048 21631.76 370.33 42670.18 47940.01 2024-02-17 11:28:11.000 048 21631.78 370.37 42670.22 88888.00 2024-02-17 11:28:12.000 048 21631.80 370.38 42670.23 88888.00 2024-02-17 11:28:13.000 048 21631.77 370.34 42670.22 88888.00 2024-02-17 11:28:14.000 048 21631.77 370.31 42670.24 88888.00 2024-02-17 11:28:15.000 048 21631.81 370.33 42670.27 99999.00 2024-02-17 11:28:16.000 048 21631.84 370.39 42670.28 99999.00 2024-02-17 11:28:17.000 048 21631.80 370.45 42670.30 99999.00 2024-02-17 11:28:18.000 048 21631.71 370.46 42670.29 99999.00 2024-02-17 11:28:19.000 048 21631.65 370.43 42670.27 99999.00 2024-02-17 11:28:20.000 048 21631.65 370.42 42670.28 47939.80 2024-02-17 11:28:21.000 048 21631.65 370.38 42670.29 88888.00 2024-02-17 11:28:22.000 048 21631.65 370.31 42670.29 88888.00 2024-02-17 11:28:23.000 048 21631.68 370.26 42670.27 88888.00 2024-02-17 11:28:24.000 048 21631.72 370.28 42670.26 88888.00 2024-02-17 11:28:25.000 048 21631.73 370.31 42670.29 47940.23 2024-02-17 11:28:26.000 048 21631.70 370.32 42670.32 88888.00 2024-02-17 11:28:27.000 048 21631.69 370.34 42670.35 88888.00 2024-02-17 11:28:28.000 048 21631.72 370.35 42670.32 88888.00 2024-02-17 11:28:29.000 048 21631.75 370.31 42670.28 88888.00 2024-02-17 11:28:30.000 048 21631.75 370.30 42670.30 47940.48 2024-02-17 11:28:31.000 048 21631.76 370.30 42670.31 88888.00 2024-02-17 11:28:32.000 048 21631.77 370.25 42670.27 88888.00 2024-02-17 11:28:33.000 048 21631.76 370.19 42670.21 88888.00 2024-02-17 11:28:34.000 048 21631.74 370.21 42670.22 88888.00 2024-02-17 11:28:35.000 048 21631.73 370.27 42670.29 47940.00 2024-02-17 11:28:36.000 048 21631.76 370.32 42670.29 88888.00 2024-02-17 11:28:37.000 048 21631.81 370.35 42670.25 88888.00 2024-02-17 11:28:38.000 048 21631.77 370.34 42670.25 88888.00 2024-02-17 11:28:39.000 048 21631.69 370.32 42670.28 88888.00 2024-02-17 11:28:40.000 048 21631.62 370.30 42670.26 47940.81 2024-02-17 11:28:41.000 048 21631.58 370.29 42670.23 88888.00 2024-02-17 11:28:42.000 048 21631.56 370.32 42670.23 88888.00 2024-02-17 11:28:43.000 048 21631.59 370.36 42670.27 88888.00 2024-02-17 11:28:44.000 048 21631.61 370.36 42670.33 88888.00 2024-02-17 11:28:45.000 048 21631.58 370.37 42670.36 47940.03 2024-02-17 11:28:46.000 048 21631.51 370.41 42670.36 88888.00 2024-02-17 11:28:47.000 048 21631.43 370.46 42670.36 88888.00 2024-02-17 11:28:48.000 048 21631.42 370.47 42670.36 88888.00 2024-02-17 11:28:49.000 048 21631.46 370.41 42670.32 88888.00 2024-02-17 11:28:50.000 048 21631.44 370.38 42670.31 47940.58 2024-02-17 11:28:51.000 048 21631.40 370.43 42670.36 88888.00 2024-02-17 11:28:52.000 048 21631.44 370.48 42670.41 88888.00 2024-02-17 11:28:53.000 048 21631.53 370.53 42670.40 88888.00 2024-02-17 11:28:54.000 048 21631.52 370.61 42670.36 88888.00 2024-02-17 11:28:55.000 048 21631.47 370.64 42670.35 47939.78 2024-02-17 11:28:56.000 048 21631.47 370.62 42670.38 88888.00 2024-02-17 11:28:57.000 048 21631.44 370.57 42670.39 88888.00 2024-02-17 11:28:58.000 048 21631.40 370.50 42670.36 88888.00 2024-02-17 11:28:59.000 048 21631.40 370.48 42670.34 88888.00 2024-02-17 11:29:00.000 048 21631.45 370.47 42670.35 47939.85 2024-02-17 11:29:01.000 048 21631.49 370.45 42670.34 88888.00 2024-02-17 11:29:02.000 048 21631.48 370.44 42670.34 88888.00 2024-02-17 11:29:03.000 048 21631.47 370.49 42670.38 88888.00 2024-02-17 11:29:04.000 048 21631.50 370.55 42670.38 88888.00 2024-02-17 11:29:05.000 048 21631.54 370.59 42670.34 47939.66 2024-02-17 11:29:06.000 048 21631.56 370.59 42670.32 88888.00 2024-02-17 11:29:07.000 048 21631.54 370.58 42670.33 88888.00 2024-02-17 11:29:08.000 048 21631.51 370.55 42670.34 88888.00 2024-02-17 11:29:09.000 048 21631.48 370.54 42670.34 88888.00 2024-02-17 11:29:10.000 048 21631.46 370.54 42670.34 47940.10 2024-02-17 11:29:11.000 048 21631.41 370.51 42670.34 88888.00 2024-02-17 11:29:12.000 048 21631.39 370.46 42670.35 88888.00 2024-02-17 11:29:13.000 048 21631.44 370.47 42670.35 88888.00 2024-02-17 11:29:14.000 048 21631.50 370.50 42670.33 88888.00 2024-02-17 11:29:15.000 048 21631.51 370.52 42670.32 47940.59 2024-02-17 11:29:16.000 048 21631.48 370.54 42670.31 88888.00 2024-02-17 11:29:17.000 048 21631.49 370.60 42670.31 88888.00 2024-02-17 11:29:18.000 048 21631.56 370.64 42670.31 88888.00 2024-02-17 11:29:19.000 048 21631.62 370.63 42670.34 88888.00 2024-02-17 11:29:20.000 048 21631.61 370.61 42670.37 47940.56 2024-02-17 11:29:21.000 048 21631.54 370.58 42670.34 88888.00 2024-02-17 11:29:22.000 048 21631.52 370.57 42670.28 88888.00 2024-02-17 11:29:23.000 048 21631.58 370.61 42670.27 88888.00 2024-02-17 11:29:24.000 048 21631.65 370.64 42670.32 88888.00 2024-02-17 11:29:25.000 048 21631.63 370.63 42670.36 47940.05 2024-02-17 11:29:26.000 048 21631.58 370.65 42670.36 88888.00 2024-02-17 11:29:27.000 048 21631.55 370.68 42670.35 88888.00 2024-02-17 11:29:28.000 048 21631.53 370.65 42670.35 88888.00 2024-02-17 11:29:29.000 048 21631.49 370.61 42670.34 88888.00 2024-02-17 11:29:30.000 048 21631.48 370.60 42670.33 47940.52 2024-02-17 11:29:31.000 048 21631.54 370.60 42670.33 88888.00 2024-02-17 11:29:32.000 048 21631.61 370.60 42670.32 88888.00 2024-02-17 11:29:33.000 048 21631.63 370.59 42670.31 88888.00 2024-02-17 11:29:34.000 048 21631.57 370.59 42670.31 88888.00 2024-02-17 11:29:35.000 048 21631.53 370.63 42670.33 47939.94 2024-02-17 11:29:36.000 048 21631.58 370.68 42670.33 88888.00 2024-02-17 11:29:37.000 048 21631.65 370.64 42670.34 88888.00 2024-02-17 11:29:38.000 048 21631.67 370.58 42670.34 88888.00 2024-02-17 11:29:39.000 048 21631.65 370.56 42670.32 88888.00 2024-02-17 11:29:40.000 048 21631.62 370.54 42670.30 47939.96 2024-02-17 11:29:41.000 048 21631.64 370.51 42670.27 88888.00 2024-02-17 11:29:42.000 048 21631.68 370.50 42670.25 88888.00 2024-02-17 11:29:43.000 048 21631.72 370.49 42670.24 88888.00 2024-02-17 11:29:44.000 048 21631.75 370.46 42670.23 88888.00 2024-02-17 11:29:45.000 048 21631.76 370.46 42670.26 47940.27 2024-02-17 11:29:46.000 048 21631.79 370.48 42670.34 88888.00 2024-02-17 11:29:47.000 048 21631.85 370.49 42670.38 88888.00 2024-02-17 11:29:48.000 048 21631.86 370.50 42670.32 88888.00 2024-02-17 11:29:49.000 048 21631.81 370.51 42670.24 88888.00 2024-02-17 11:29:50.000 048 21631.79 370.54 42670.21 47940.57 2024-02-17 11:29:51.000 048 21631.81 370.56 42670.20 88888.00 2024-02-17 11:29:52.000 048 21631.83 370.56 42670.16 88888.00 2024-02-17 11:29:53.000 048 21631.84 370.55 42670.12 88888.00 2024-02-17 11:29:54.000 048 21631.83 370.57 42670.12 88888.00 2024-02-17 11:29:55.000 048 21631.82 370.61 42670.14 47940.69 2024-02-17 11:29:56.000 048 21631.79 370.63 42670.17 88888.00 2024-02-17 11:29:57.000 048 21631.77 370.65 42670.19 88888.00 2024-02-17 11:29:58.000 048 21631.74 370.69 42670.22 88888.00 2024-02-17 11:29:59.000 048 21631.69 370.70 42670.23 88888.00 2024-02-17 11:30:00.000 048 21631.65 370.68 42670.21 47940.49 2024-02-17 11:30:01.000 048 21631.63 370.64 42670.21 88888.00 2024-02-17 11:30:02.000 048 21631.63 370.63 42670.21 88888.00 2024-02-17 11:30:03.000 048 21631.62 370.65 42670.23 88888.00 2024-02-17 11:30:04.000 048 21631.58 370.63 42670.25 88888.00 2024-02-17 11:30:05.000 048 21631.58 370.59 42670.25 47940.48 2024-02-17 11:30:06.000 048 21631.65 370.59 42670.23 88888.00 2024-02-17 11:30:07.000 048 21631.71 370.60 42670.24 88888.00 2024-02-17 11:30:08.000 048 21631.72 370.60 42670.27 88888.00 2024-02-17 11:30:09.000 048 21631.75 370.61 42670.23 88888.00 2024-02-17 11:30:10.000 048 21631.81 370.61 42670.18 47939.80 2024-02-17 11:30:11.000 048 21631.86 370.60 42670.15 88888.00 2024-02-17 11:30:12.000 048 21631.91 370.60 42670.13 88888.00 2024-02-17 11:30:13.000 048 21631.92 370.62 42670.14 88888.00 2024-02-17 11:30:14.000 048 21631.89 370.63 42670.16 88888.00 2024-02-17 11:30:15.000 048 21631.91 370.61 42670.15 47940.47 2024-02-17 11:30:16.000 048 21631.98 370.59 42670.15 88888.00 2024-02-17 11:30:17.000 048 21632.04 370.62 42670.18 88888.00 2024-02-17 11:30:18.000 048 21632.06 370.65 42670.21 88888.00 2024-02-17 11:30:19.000 048 21632.07 370.64 42670.21 88888.00 2024-02-17 11:30:20.000 048 21632.08 370.63 42670.20 47939.90 2024-02-17 11:30:21.000 048 21632.03 370.66 42670.19 88888.00 2024-02-17 11:30:22.000 048 21631.94 370.73 42670.19 88888.00 2024-02-17 11:30:23.000 048 21631.89 370.78 42670.19 88888.00 2024-02-17 11:30:24.000 048 21631.89 370.81 42670.17 88888.00 2024-02-17 11:30:25.000 048 21631.85 370.82 42670.18 47940.38 2024-02-17 11:30:26.000 048 21631.77 370.83 42670.21 88888.00 2024-02-17 11:30:27.000 048 21631.75 370.88 42670.23 88888.00 2024-02-17 11:30:28.000 048 21631.74 370.93 42670.23 88888.00 2024-02-17 11:30:29.000 048 21631.67 370.93 42670.19 88888.00 2024-02-17 11:30:30.000 048 21631.56 370.90 42670.19 47940.53 2024-02-17 11:30:31.000 048 21631.53 370.88 42670.20 88888.00 2024-02-17 11:30:32.000 048 21631.60 370.89 42670.23 88888.00 2024-02-17 11:30:33.000 048 21631.66 370.91 42670.29 88888.00 2024-02-17 11:30:34.000 048 21631.65 370.89 42670.30 88888.00 2024-02-17 11:30:35.000 048 21631.56 370.86 42670.25 47940.11 2024-02-17 11:30:36.000 048 21631.49 370.88 42670.21 88888.00 2024-02-17 11:30:37.000 048 21631.48 370.90 42670.21 88888.00 2024-02-17 11:30:38.000 048 21631.51 370.87 42670.23 88888.00 2024-02-17 11:30:39.000 048 21631.52 370.81 42670.23 88888.00 2024-02-17 11:30:40.000 048 21631.56 370.77 42670.18 47940.46 2024-02-17 11:30:41.000 048 21631.63 370.80 42670.14 88888.00 2024-02-17 11:30:42.000 048 21631.64 370.85 42670.11 88888.00 2024-02-17 11:30:43.000 048 21631.63 370.90 42670.10 88888.00 2024-02-17 11:30:44.000 048 21631.67 370.93 42670.11 88888.00 2024-02-17 11:30:45.000 048 21631.75 370.91 42670.10 47939.90 2024-02-17 11:30:46.000 048 21631.81 370.85 42670.07 88888.00 2024-02-17 11:30:47.000 048 21631.81 370.84 42670.05 88888.00 2024-02-17 11:30:48.000 048 21631.75 370.86 42670.02 88888.00 2024-02-17 11:30:49.000 048 21631.73 370.87 42670.02 88888.00 2024-02-17 11:30:50.000 048 21631.77 370.87 42670.04 47939.89 2024-02-17 11:30:51.000 048 21631.78 370.87 42670.07 88888.00 2024-02-17 11:30:52.000 048 21631.73 370.87 42670.09 88888.00 2024-02-17 11:30:53.000 048 21631.69 370.86 42670.09 88888.00 2024-02-17 11:30:54.000 048 21631.69 370.88 42670.11 88888.00 2024-02-17 11:30:55.000 048 21631.73 370.94 42670.17 47940.68 2024-02-17 11:30:56.000 048 21631.74 370.99 42670.20 88888.00 2024-02-17 11:30:57.000 048 21631.75 371.03 42670.16 88888.00 2024-02-17 11:30:58.000 048 21631.76 371.07 42670.14 88888.00 2024-02-17 11:30:59.000 048 21631.73 371.08 42670.16 88888.00 2024-02-17 11:31:00.000 048 21631.72 371.09 42670.18 47939.80 2024-02-17 11:31:01.000 048 21631.77 371.12 42670.19 88888.00 2024-02-17 11:31:02.000 048 21631.78 371.16 42670.17 88888.00 2024-02-17 11:31:03.000 048 21631.70 371.18 42670.13 88888.00 2024-02-17 11:31:04.000 048 21631.59 371.18 42670.08 88888.00 2024-02-17 11:31:05.000 048 21631.50 371.13 42670.05 47940.07 2024-02-17 11:31:06.000 048 21631.51 371.05 42670.04 88888.00 2024-02-17 11:31:07.000 048 21631.55 371.03 42670.05 88888.00 2024-02-17 11:31:08.000 048 21631.55 371.09 42670.06 88888.00 2024-02-17 11:31:09.000 048 21631.57 371.16 42670.07 88888.00 2024-02-17 11:31:10.000 048 21631.63 371.14 42670.06 47939.73 2024-02-17 11:31:11.000 048 21631.66 371.06 42670.05 88888.00 2024-02-17 11:31:12.000 048 21631.65 371.00 42670.06 88888.00 2024-02-17 11:31:13.000 048 21631.65 371.00 42670.06 88888.00 2024-02-17 11:31:14.000 048 21631.66 371.04 42670.05 88888.00 2024-02-17 11:31:15.000 048 21631.66 371.08 42670.03 47939.69 2024-02-17 11:31:16.000 048 21631.69 371.07 42670.01 88888.00 2024-02-17 11:31:17.000 048 21631.73 371.05 42670.02 88888.00 2024-02-17 11:31:18.000 048 21631.72 371.04 42670.04 88888.00 2024-02-17 11:31:19.000 048 21631.67 371.03 42670.03 88888.00 2024-02-17 11:31:20.000 048 21631.67 371.04 42670.02 47940.53 2024-02-17 11:31:21.000 048 21631.73 371.07 42670.07 88888.00 2024-02-17 11:31:22.000 048 21631.75 371.09 42670.14 88888.00 2024-02-17 11:31:23.000 048 21631.69 371.11 42670.17 88888.00 2024-02-17 11:31:24.000 048 21631.64 371.13 42670.14 88888.00 2024-02-17 11:31:25.000 048 21631.59 371.16 42670.13 47939.72 2024-02-17 11:31:26.000 048 21631.52 371.18 42670.13 88888.00 2024-02-17 11:31:27.000 048 21631.49 371.19 42670.12 88888.00 2024-02-17 11:31:28.000 048 21631.50 371.21 42670.14 88888.00 2024-02-17 11:31:29.000 048 21631.52 371.25 42670.16 88888.00 2024-02-17 11:31:30.000 048 21631.48 371.28 42670.20 99999.00 2024-02-17 11:31:31.000 048 21631.44 371.32 42670.24 99999.00 2024-02-17 11:31:32.000 048 21631.44 371.39 42670.26 99999.00 2024-02-17 11:31:33.000 048 21631.49 371.45 42670.26 99999.00 2024-02-17 11:31:34.000 048 21631.54 371.44 42670.25 99999.00 2024-02-17 11:31:35.000 048 21631.56 371.43 42670.23 47939.85 2024-02-17 11:31:36.000 048 21631.54 371.44 42670.21 88888.00 2024-02-17 11:31:37.000 048 21631.53 371.43 42670.18 88888.00 2024-02-17 11:31:38.000 048 21631.58 371.41 42670.16 88888.00 2024-02-17 11:31:39.000 048 21631.65 371.40 42670.17 88888.00 2024-02-17 11:31:40.000 048 21631.65 371.41 42670.18 47939.89 2024-02-17 11:31:41.000 048 21631.62 371.39 42670.16 88888.00 2024-02-17 11:31:42.000 048 21631.64 371.35 42670.14 88888.00 2024-02-17 11:31:43.000 048 21631.70 371.31 42670.12 88888.00 2024-02-17 11:31:44.000 048 21631.76 371.31 42670.07 88888.00 2024-02-17 11:31:45.000 048 21631.77 371.31 42670.06 47940.43 2024-02-17 11:31:46.000 048 21631.75 371.32 42670.10 88888.00 2024-02-17 11:31:47.000 048 21631.72 371.38 42670.11 88888.00 2024-02-17 11:31:48.000 048 21631.72 371.46 42670.11 88888.00 2024-02-17 11:31:49.000 048 21631.77 371.46 42670.14 88888.00 2024-02-17 11:31:50.000 048 21631.86 371.43 42670.15 47940.63 2024-02-17 11:31:51.000 048 21631.92 371.42 42670.12 88888.00 2024-02-17 11:31:52.000 048 21631.85 371.42 42670.10 88888.00 2024-02-17 11:31:53.000 048 21631.74 371.41 42670.12 88888.00 2024-02-17 11:31:54.000 048 21631.70 371.40 42670.14 88888.00 2024-02-17 11:31:55.000 048 21631.69 371.38 42670.16 47940.09 2024-02-17 11:31:56.000 048 21631.66 371.36 42670.18 88888.00 2024-02-17 11:31:57.000 048 21631.60 371.38 42670.19 88888.00 2024-02-17 11:31:58.000 048 21631.58 371.39 42670.18 88888.00 2024-02-17 11:31:59.000 048 21631.60 371.38 42670.16 88888.00 2024-02-17 11:32:00.000 048 21631.60 371.40 42670.15 47940.67 2024-02-17 11:32:01.000 048 21631.57 371.43 42670.12 88888.00 2024-02-17 11:32:02.000 048 21631.52 371.45 42670.07 88888.00 2024-02-17 11:32:03.000 048 21631.48 371.47 42670.05 88888.00 2024-02-17 11:32:04.000 048 21631.49 371.50 42670.09 88888.00 2024-02-17 11:32:05.000 048 21631.52 371.50 42670.12 47939.62 2024-02-17 11:32:06.000 048 21631.53 371.46 42670.12 88888.00 2024-02-17 11:32:07.000 048 21631.56 371.43 42670.11 88888.00 2024-02-17 11:32:08.000 048 21631.59 371.42 42670.07 88888.00 2024-02-17 11:32:09.000 048 21631.59 371.43 42670.04 88888.00 2024-02-17 11:32:10.000 048 21631.59 371.41 42670.04 47940.01 2024-02-17 11:32:11.000 048 21631.63 371.34 42670.05 88888.00 2024-02-17 11:32:12.000 048 21631.67 371.32 42670.07 88888.00 2024-02-17 11:32:13.000 048 21631.66 371.37 42670.10 88888.00 2024-02-17 11:32:14.000 048 21631.64 371.40 42670.09 88888.00 2024-02-17 11:32:15.000 048 21631.64 371.38 42670.07 47940.24 2024-02-17 11:32:16.000 048 21631.65 371.37 42670.04 88888.00 2024-02-17 11:32:17.000 048 21631.68 371.37 42670.02 88888.00 2024-02-17 11:32:18.000 048 21631.72 371.38 42670.03 88888.00 2024-02-17 11:32:19.000 048 21631.71 371.36 42670.07 88888.00 2024-02-17 11:32:20.000 048 21631.66 371.31 42670.10 47939.77 2024-02-17 11:32:21.000 048 21631.64 371.32 42670.11 88888.00 2024-02-17 11:32:22.000 048 21631.62 371.38 42670.08 88888.00 2024-02-17 11:32:23.000 048 21631.62 371.43 42670.06 88888.00 2024-02-17 11:32:24.000 048 21631.66 371.46 42670.06 88888.00 2024-02-17 11:32:25.000 048 21631.68 371.47 42670.07 47940.73 2024-02-17 11:32:26.000 048 21631.66 371.49 42670.09 88888.00 2024-02-17 11:32:27.000 048 21631.65 371.53 42670.11 88888.00 2024-02-17 11:32:28.000 048 21631.64 371.58 42670.13 88888.00 2024-02-17 11:32:29.000 048 21631.58 371.59 42670.13 88888.00 2024-02-17 11:32:30.000 048 21631.51 371.55 42670.10 47939.80 2024-02-17 11:32:31.000 048 21631.46 371.55 42670.09 88888.00 2024-02-17 11:32:32.000 048 21631.42 371.59 42670.14 88888.00 2024-02-17 11:32:33.000 048 21631.42 371.62 42670.20 88888.00 2024-02-17 11:32:34.000 048 21631.46 371.59 42670.22 88888.00 2024-02-17 11:32:35.000 048 21631.49 371.58 42670.18 47939.92 2024-02-17 11:32:36.000 048 21631.52 371.60 42670.14 88888.00 2024-02-17 11:32:37.000 048 21631.53 371.63 42670.14 88888.00 2024-02-17 11:32:38.000 048 21631.52 371.64 42670.18 88888.00 2024-02-17 11:32:39.000 048 21631.49 371.61 42670.20 88888.00 2024-02-17 11:32:40.000 048 21631.45 371.58 42670.23 47939.75 2024-02-17 11:32:41.000 048 21631.48 371.58 42670.24 88888.00 2024-02-17 11:32:42.000 048 21631.56 371.57 42670.19 88888.00 2024-02-17 11:32:43.000 048 21631.57 371.56 42670.18 88888.00 2024-02-17 11:32:44.000 048 21631.55 371.60 42670.18 88888.00 2024-02-17 11:32:45.000 048 21631.57 371.62 42670.18 47939.68 2024-02-17 11:32:46.000 048 21631.60 371.62 42670.18 88888.00 2024-02-17 11:32:47.000 048 21631.60 371.63 42670.17 88888.00 2024-02-17 11:32:48.000 048 21631.60 371.63 42670.15 88888.00 2024-02-17 11:32:49.000 048 21631.65 371.64 42670.16 88888.00 2024-02-17 11:32:50.000 048 21631.66 371.64 42670.17 47940.55 2024-02-17 11:32:51.000 048 21631.65 371.65 42670.17 88888.00 2024-02-17 11:32:52.000 048 21631.67 371.66 42670.19 88888.00 2024-02-17 11:32:53.000 048 21631.68 371.69 42670.20 88888.00 2024-02-17 11:32:54.000 048 21631.64 371.71 42670.19 88888.00 2024-02-17 11:32:55.000 048 21631.60 371.73 42670.19 47939.70 2024-02-17 11:32:56.000 048 21631.59 371.78 42670.21 88888.00 2024-02-17 11:32:57.000 048 21631.58 371.81 42670.21 88888.00 2024-02-17 11:32:58.000 048 21631.56 371.79 42670.19 88888.00 2024-02-17 11:32:59.000 048 21631.54 371.80 42670.18 88888.00 2024-02-17 11:33:00.000 048 21631.53 371.81 42670.19 47940.45 2024-02-17 11:33:01.000 048 21631.52 371.80 42670.21 88888.00 2024-02-17 11:33:02.000 048 21631.47 371.81 42670.25 88888.00 2024-02-17 11:33:03.000 048 21631.41 371.86 42670.26 88888.00 2024-02-17 11:33:04.000 048 21631.37 371.89 42670.26 88888.00 2024-02-17 11:33:05.000 048 21631.35 371.89 42670.27 47939.88 2024-02-17 11:33:06.000 048 21631.34 371.89 42670.27 88888.00 2024-02-17 11:33:07.000 048 21631.32 371.89 42670.27 88888.00 2024-02-17 11:33:08.000 048 21631.33 371.87 42670.26 88888.00 2024-02-17 11:33:09.000 048 21631.35 371.86 42670.25 88888.00 2024-02-17 11:33:10.000 048 21631.35 371.87 42670.25 47940.43 2024-02-17 11:33:11.000 048 21631.33 371.88 42670.25 88888.00 2024-02-17 11:33:12.000 048 21631.31 371.86 42670.22 88888.00 2024-02-17 11:33:13.000 048 21631.32 371.85 42670.21 88888.00 2024-02-17 11:33:14.000 048 21631.38 371.84 42670.21 88888.00 2024-02-17 11:33:15.000 048 21631.42 371.83 42670.18 47940.45 2024-02-17 11:33:16.000 048 21631.43 371.87 42670.16 88888.00 2024-02-17 11:33:17.000 048 21631.44 371.89 42670.17 88888.00 2024-02-17 11:33:18.000 048 21631.44 371.86 42670.20 88888.00 2024-02-17 11:33:19.000 048 21631.44 371.86 42670.23 88888.00 2024-02-17 11:33:20.000 048 21631.44 371.88 42670.25 47940.59 2024-02-17 11:33:21.000 048 21631.44 371.87 42670.27 88888.00 2024-02-17 11:33:22.000 048 21631.47 371.85 42670.29 88888.00 2024-02-17 11:33:23.000 048 21631.52 371.85 42670.29 88888.00 2024-02-17 11:33:24.000 048 21631.51 371.87 42670.28 88888.00 2024-02-17 11:33:25.000 048 21631.50 371.93 42670.28 47940.70 2024-02-17 11:33:26.000 048 21631.52 371.98 42670.27 88888.00 2024-02-17 11:33:27.000 048 21631.53 371.98 42670.26 88888.00 2024-02-17 11:33:28.000 048 21631.51 371.94 42670.26 88888.00 2024-02-17 11:33:29.000 048 21631.50 371.89 42670.28 88888.00 2024-02-17 11:33:30.000 048 21631.49 371.89 42670.32 47939.77 2024-02-17 11:33:31.000 048 21631.51 371.94 42670.34 88888.00 2024-02-17 11:33:32.000 048 21631.52 372.00 42670.31 88888.00 2024-02-17 11:33:33.000 048 21631.51 372.05 42670.27 88888.00 2024-02-17 11:33:34.000 048 21631.49 372.08 42670.28 88888.00 2024-02-17 11:33:35.000 048 21631.47 372.07 42670.28 47940.52 2024-02-17 11:33:36.000 048 21631.41 372.03 42670.25 88888.00 2024-02-17 11:33:37.000 048 21631.34 372.05 42670.23 88888.00 2024-02-17 11:33:38.000 048 21631.33 372.07 42670.24 88888.00 2024-02-17 11:33:39.000 048 21631.32 372.07 42670.24 88888.00 2024-02-17 11:33:40.000 048 21631.31 372.07 42670.22 47939.75 2024-02-17 11:33:41.000 048 21631.31 372.12 42670.23 88888.00 2024-02-17 11:33:42.000 048 21631.33 372.15 42670.28 88888.00 2024-02-17 11:33:43.000 048 21631.32 372.11 42670.30 88888.00 2024-02-17 11:33:44.000 048 21631.30 372.05 42670.25 88888.00 2024-02-17 11:33:45.000 048 21631.31 372.07 42670.18 47940.42 2024-02-17 11:33:46.000 048 21631.30 372.10 42670.18 88888.00 2024-02-17 11:33:47.000 048 21631.27 372.10 42670.24 88888.00 2024-02-17 11:33:48.000 048 21631.24 372.07 42670.28 88888.00 2024-02-17 11:33:49.000 048 21631.23 372.04 42670.28 88888.00 2024-02-17 11:33:50.000 048 21631.22 372.03 42670.28 47940.21 2024-02-17 11:33:51.000 048 21631.20 372.06 42670.28 88888.00 2024-02-17 11:33:52.000 048 21631.12 372.09 42670.27 88888.00 2024-02-17 11:33:53.000 048 21631.03 372.10 42670.26 88888.00 2024-02-17 11:33:54.000 048 21630.99 372.14 42670.27 88888.00 2024-02-17 11:33:55.000 048 21631.04 372.20 42670.30 47940.50 2024-02-17 11:33:56.000 048 21631.11 372.22 42670.30 88888.00 2024-02-17 11:33:57.000 048 21631.12 372.19 42670.29 88888.00 2024-02-17 11:33:58.000 048 21631.10 372.17 42670.30 88888.00 2024-02-17 11:33:59.000 048 21631.10 372.15 42670.34 88888.00 2024-02-17 11:34:00.000 048 21631.11 372.16 42670.39 47939.76 2024-02-17 11:34:01.000 048 21631.11 372.19 42670.40 88888.00 2024-02-17 11:34:02.000 048 21631.12 372.21 42670.37 88888.00 2024-02-17 11:34:03.000 048 21631.15 372.20 42670.34 88888.00 2024-02-17 11:34:04.000 048 21631.14 372.19 42670.31 88888.00 2024-02-17 11:34:05.000 048 21631.08 372.18 42670.27 47940.50 2024-02-17 11:34:06.000 048 21631.05 372.17 42670.25 88888.00 2024-02-17 11:34:07.000 048 21631.07 372.15 42670.30 88888.00 2024-02-17 11:34:08.000 048 21631.10 372.15 42670.34 88888.00 2024-02-17 11:34:09.000 048 21631.11 372.19 42670.33 88888.00 2024-02-17 11:34:10.000 048 21631.08 372.18 42670.28 47939.31 2024-02-17 11:34:11.000 048 21631.03 372.16 42670.22 88888.00 2024-02-17 11:34:12.000 048 21630.99 372.16 42670.20 88888.00 2024-02-17 11:34:13.000 048 21630.97 372.15 42670.22 88888.00 2024-02-17 11:34:14.000 048 21631.00 372.13 42670.26 88888.00 2024-02-17 11:34:15.000 048 21631.06 372.13 42670.26 47939.63 2024-02-17 11:34:16.000 048 21631.08 372.10 42670.22 88888.00 2024-02-17 11:34:17.000 048 21631.10 372.09 42670.22 88888.00 2024-02-17 11:34:18.000 048 21631.11 372.18 42670.27 88888.00 2024-02-17 11:34:19.000 048 21631.13 372.29 42670.31 88888.00 2024-02-17 11:34:20.000 048 21631.18 372.30 42670.30 47940.00 2024-02-17 11:34:21.000 048 21631.21 372.21 42670.26 88888.00 2024-02-17 11:34:22.000 048 21631.13 372.16 42670.21 88888.00 2024-02-17 11:34:23.000 048 21631.02 372.16 42670.17 88888.00 2024-02-17 11:34:24.000 048 21631.03 372.15 42670.16 88888.00 2024-02-17 11:34:25.000 048 21631.15 372.09 42670.18 47939.59 2024-02-17 11:34:26.000 048 21631.19 372.03 42670.18 88888.00 2024-02-17 11:34:27.000 048 21631.15 372.01 42670.17 88888.00 2024-02-17 11:34:28.000 048 21631.10 372.04 42670.15 88888.00 2024-02-17 11:34:29.000 048 21631.07 372.05 42670.12 88888.00 2024-02-17 11:34:30.000 048 21631.03 372.02 42670.11 47940.52 2024-02-17 11:34:31.000 048 21631.01 371.98 42670.12 88888.00 2024-02-17 11:34:32.000 048 21631.02 371.95 42670.10 88888.00 2024-02-17 11:34:33.000 048 21631.05 371.96 42670.14 88888.00 2024-02-17 11:34:34.000 048 21631.04 372.00 42670.20 88888.00 2024-02-17 11:34:35.000 048 21631.00 372.04 42670.22 47939.57 2024-02-17 11:34:36.000 048 21631.03 372.12 42670.23 88888.00 2024-02-17 11:34:37.000 048 21631.08 372.20 42670.24 88888.00 2024-02-17 11:34:38.000 048 21631.03 372.19 42670.20 88888.00 2024-02-17 11:34:39.000 048 21630.94 372.09 42670.16 88888.00 2024-02-17 11:34:40.000 048 21630.92 372.03 42670.14 47939.39 2024-02-17 11:34:41.000 048 21630.97 372.05 42670.14 88888.00 2024-02-17 11:34:42.000 048 21631.02 372.10 42670.12 88888.00 2024-02-17 11:34:43.000 048 21631.04 372.11 42670.09 88888.00 2024-02-17 11:34:44.000 048 21631.03 372.10 42670.08 88888.00 2024-02-17 11:34:45.000 048 21630.99 372.08 42670.10 47939.99 2024-02-17 11:34:46.000 048 21630.94 372.03 42670.09 88888.00 2024-02-17 11:34:47.000 048 21630.95 371.95 42670.06 88888.00 2024-02-17 11:34:48.000 048 21631.01 371.87 42670.06 88888.00 2024-02-17 11:34:49.000 048 21631.08 371.86 42670.07 88888.00 2024-02-17 11:34:50.000 048 21631.13 371.92 42670.10 47940.39 2024-02-17 11:34:51.000 048 21631.12 371.94 42670.11 88888.00 2024-02-17 11:34:52.000 048 21631.06 371.93 42670.12 88888.00 2024-02-17 11:34:53.000 048 21631.05 371.96 42670.11 88888.00 2024-02-17 11:34:54.000 048 21631.10 371.95 42670.09 88888.00 2024-02-17 11:34:55.000 048 21631.15 371.92 42670.09 47939.60 2024-02-17 11:34:56.000 048 21631.19 371.93 42670.11 88888.00 2024-02-17 11:34:57.000 048 21631.26 371.94 42670.14 88888.00 2024-02-17 11:34:58.000 048 21631.28 371.90 42670.14 88888.00 2024-02-17 11:34:59.000 048 21631.24 371.86 42670.13 88888.00 2024-02-17 11:35:00.000 048 21631.22 371.84 42670.11 47940.07 2024-02-17 11:35:01.000 048 21631.27 371.85 42670.08 88888.00 2024-02-17 11:35:02.000 048 21631.34 371.85 42670.07 88888.00 2024-02-17 11:35:03.000 048 21631.37 371.81 42670.06 88888.00 2024-02-17 11:35:04.000 048 21631.37 371.81 42670.10 88888.00 2024-02-17 11:35:05.000 048 21631.31 371.85 42670.12 47939.81 2024-02-17 11:35:06.000 048 21631.24 371.89 42670.08 88888.00 2024-02-17 11:35:07.000 048 21631.22 371.91 42670.01 88888.00 2024-02-17 11:35:08.000 048 21631.28 371.91 42669.99 88888.00 2024-02-17 11:35:09.000 048 21631.34 371.93 42670.02 88888.00 2024-02-17 11:35:10.000 048 21631.32 371.96 42670.03 47939.45 2024-02-17 11:35:11.000 048 21631.26 371.94 42670.00 88888.00 2024-02-17 11:35:12.000 048 21631.24 371.90 42669.96 88888.00 2024-02-17 11:35:13.000 048 21631.28 371.89 42669.94 88888.00 2024-02-17 11:35:14.000 048 21631.31 371.89 42669.94 88888.00 2024-02-17 11:35:15.000 048 21631.34 371.89 42669.94 47940.05 2024-02-17 11:35:16.000 048 21631.35 371.88 42669.94 88888.00 2024-02-17 11:35:17.000 048 21631.34 371.87 42669.95 88888.00 2024-02-17 11:35:18.000 048 21631.33 371.87 42669.95 88888.00 2024-02-17 11:35:19.000 048 21631.32 371.87 42669.94 88888.00 2024-02-17 11:35:20.000 048 21631.28 371.88 42669.95 47940.23 2024-02-17 11:35:21.000 048 21631.24 371.86 42669.94 88888.00 2024-02-17 11:35:22.000 048 21631.27 371.86 42669.91 88888.00 2024-02-17 11:35:23.000 048 21631.34 371.89 42669.91 88888.00 2024-02-17 11:35:24.000 048 21631.34 371.95 42669.91 88888.00 2024-02-17 11:35:25.000 048 21631.29 371.95 42669.88 47939.30 2024-02-17 11:35:26.000 048 21631.25 371.89 42669.84 88888.00 2024-02-17 11:35:27.000 048 21631.23 371.81 42669.78 88888.00 2024-02-17 11:35:28.000 048 21631.21 371.78 42669.74 88888.00 2024-02-17 11:35:29.000 048 21631.20 371.78 42669.79 88888.00 2024-02-17 11:35:30.000 048 21631.25 371.75 42669.85 47939.92 2024-02-17 11:35:31.000 048 21631.33 371.76 42669.88 88888.00 2024-02-17 11:35:32.000 048 21631.38 371.80 42669.86 88888.00 2024-02-17 11:35:33.000 048 21631.40 371.78 42669.82 88888.00 2024-02-17 11:35:34.000 048 21631.39 371.73 42669.78 88888.00 2024-02-17 11:35:35.000 048 21631.36 371.72 42669.76 47939.30 2024-02-17 11:35:36.000 048 21631.32 371.69 42669.73 88888.00 2024-02-17 11:35:37.000 048 21631.35 371.67 42669.72 88888.00 2024-02-17 11:35:38.000 048 21631.44 371.70 42669.73 88888.00 2024-02-17 11:35:39.000 048 21631.46 371.75 42669.75 88888.00 2024-02-17 11:35:40.000 048 21631.41 371.76 42669.76 47939.41 2024-02-17 11:35:41.000 048 21631.38 371.76 42669.74 88888.00 2024-02-17 11:35:42.000 048 21631.40 371.77 42669.75 88888.00 2024-02-17 11:35:43.000 048 21631.42 371.78 42669.77 88888.00 2024-02-17 11:35:44.000 048 21631.40 371.76 42669.75 88888.00 2024-02-17 11:35:45.000 048 21631.38 371.76 42669.72 99999.00 2024-02-17 11:35:46.000 048 21631.37 371.79 42669.71 99999.00 2024-02-17 11:35:47.000 048 21631.39 371.81 42669.71 99999.00 2024-02-17 11:35:48.000 048 21631.41 371.80 42669.72 99999.00 2024-02-17 11:35:49.000 048 21631.38 371.76 42669.71 99999.00 2024-02-17 11:35:50.000 048 21631.28 371.71 42669.67 47940.18 2024-02-17 11:35:51.000 048 21631.25 371.65 42669.64 88888.00 2024-02-17 11:35:52.000 048 21631.29 371.62 42669.62 88888.00 2024-02-17 11:35:53.000 048 21631.33 371.60 42669.61 88888.00 2024-02-17 11:35:54.000 048 21631.34 371.58 42669.60 88888.00 2024-02-17 11:35:55.000 048 21631.34 371.53 42669.60 47939.73 2024-02-17 11:35:56.000 048 21631.31 371.49 42669.61 88888.00 2024-02-17 11:35:57.000 048 21631.29 371.47 42669.62 88888.00 2024-02-17 11:35:58.000 048 21631.29 371.50 42669.61 88888.00 2024-02-17 11:35:59.000 048 21631.32 371.57 42669.61 88888.00 2024-02-17 11:36:00.000 048 21631.39 371.62 42669.60 99999.00 2024-02-17 11:36:01.000 048 21631.45 371.63 42669.59 99999.00 2024-02-17 11:36:02.000 048 21631.48 371.64 42669.62 99999.00 2024-02-17 11:36:03.000 048 21631.49 371.65 42669.60 99999.00 2024-02-17 11:36:04.000 048 21631.47 371.61 42669.55 99999.00 2024-02-17 11:36:05.000 048 21631.47 371.55 42669.54 47939.16 2024-02-17 11:36:06.000 048 21631.53 371.53 42669.54 88888.00 2024-02-17 11:36:07.000 048 21631.57 371.56 42669.54 88888.00 2024-02-17 11:36:08.000 048 21631.59 371.60 42669.53 88888.00 2024-02-17 11:36:09.000 048 21631.60 371.58 42669.53 88888.00 2024-02-17 11:36:10.000 048 21631.59 371.54 42669.53 47939.22 2024-02-17 11:36:11.000 048 21631.56 371.50 42669.52 88888.00 2024-02-17 11:36:12.000 048 21631.57 371.46 42669.50 88888.00 2024-02-17 11:36:13.000 048 21631.59 371.46 42669.51 88888.00 2024-02-17 11:36:14.000 048 21631.58 371.46 42669.52 88888.00 2024-02-17 11:36:15.000 048 21631.55 371.43 42669.52 47939.33 2024-02-17 11:36:16.000 048 21631.51 371.41 42669.50 88888.00 2024-02-17 11:36:17.000 048 21631.48 371.43 42669.47 88888.00 2024-02-17 11:36:18.000 048 21631.48 371.49 42669.47 88888.00 2024-02-17 11:36:19.000 048 21631.50 371.55 42669.49 88888.00 2024-02-17 11:36:20.000 048 21631.56 371.55 42669.46 47939.12 2024-02-17 11:36:21.000 048 21631.66 371.52 42669.43 88888.00 2024-02-17 11:36:22.000 048 21631.68 371.48 42669.43 88888.00 2024-02-17 11:36:23.000 048 21631.64 371.44 42669.41 88888.00 2024-02-17 11:36:24.000 048 21631.63 371.46 42669.37 88888.00 2024-02-17 11:36:25.000 048 21631.62 371.48 42669.32 47939.26 2024-02-17 11:36:26.000 048 21631.60 371.47 42669.30 88888.00 2024-02-17 11:36:27.000 048 21631.59 371.43 42669.35 88888.00 2024-02-17 11:36:28.000 048 21631.60 371.38 42669.40 88888.00 2024-02-17 11:36:29.000 048 21631.63 371.36 42669.40 88888.00 2024-02-17 11:36:30.000 048 21631.65 371.35 42669.38 47939.80 2024-02-17 11:36:31.000 048 21631.65 371.34 42669.39 88888.00 2024-02-17 11:36:32.000 048 21631.65 371.36 42669.39 88888.00 2024-02-17 11:36:33.000 048 21631.64 371.36 42669.36 88888.00 2024-02-17 11:36:34.000 048 21631.62 371.37 42669.35 88888.00 2024-02-17 11:36:35.000 048 21631.60 371.40 42669.36 99999.00 2024-02-17 11:36:36.000 048 21631.60 371.41 42669.37 99999.00 2024-02-17 11:36:37.000 048 21631.64 371.38 42669.38 99999.00 2024-02-17 11:36:38.000 048 21631.62 371.36 42669.39 99999.00 2024-02-17 11:36:39.000 048 21631.60 371.34 42669.36 99999.00 2024-02-17 11:36:40.000 048 21631.62 371.33 42669.33 47939.66 2024-02-17 11:36:41.000 048 21631.62 371.36 42669.31 88888.00 2024-02-17 11:36:42.000 048 21631.62 371.37 42669.28 88888.00 2024-02-17 11:36:43.000 048 21631.66 371.35 42669.27 88888.00 2024-02-17 11:36:44.000 048 21631.69 371.32 42669.25 88888.00 2024-02-17 11:36:45.000 048 21631.70 371.28 42669.21 47938.94 2024-02-17 11:36:46.000 048 21631.70 371.25 42669.21 88888.00 2024-02-17 11:36:47.000 048 21631.66 371.27 42669.23 88888.00 2024-02-17 11:36:48.000 048 21631.66 371.32 42669.22 88888.00 2024-02-17 11:36:49.000 048 21631.70 371.29 42669.21 88888.00 2024-02-17 11:36:50.000 048 21631.75 371.23 42669.23 47939.08 2024-02-17 11:36:51.000 048 21631.80 371.23 42669.26 88888.00 2024-02-17 11:36:52.000 048 21631.87 371.26 42669.23 88888.00 2024-02-17 11:36:53.000 048 21631.91 371.23 42669.17 88888.00 2024-02-17 11:36:54.000 048 21631.94 371.19 42669.13 88888.00 2024-02-17 11:36:55.000 048 21631.95 371.16 42669.11 47939.77 2024-02-17 11:36:56.000 048 21631.93 371.14 42669.08 88888.00 2024-02-17 11:36:57.000 048 21631.92 371.12 42669.04 88888.00 2024-02-17 11:36:58.000 048 21631.94 371.12 42669.04 88888.00 2024-02-17 11:36:59.000 048 21631.97 371.14 42669.05 88888.00 2024-02-17 11:37:00.000 048 21631.98 371.10 42669.02 47939.45 2024-02-17 11:37:01.000 048 21631.95 371.02 42668.98 88888.00 2024-02-17 11:37:02.000 048 21631.92 370.94 42668.97 88888.00 2024-02-17 11:37:03.000 048 21631.92 370.92 42668.96 88888.00 2024-02-17 11:37:04.000 048 21631.96 370.92 42668.96 88888.00 2024-02-17 11:37:05.000 048 21631.96 370.92 42668.97 47939.07 2024-02-17 11:37:06.000 048 21631.93 370.91 42668.96 88888.00 2024-02-17 11:37:07.000 048 21631.95 370.91 42668.92 88888.00 2024-02-17 11:37:08.000 048 21632.00 370.91 42668.88 88888.00 2024-02-17 11:37:09.000 048 21632.00 370.90 42668.86 88888.00 2024-02-17 11:37:10.000 048 21631.95 370.89 42668.87 47938.89 2024-02-17 11:37:11.000 048 21631.92 370.88 42668.90 88888.00 2024-02-17 11:37:12.000 048 21631.94 370.86 42668.89 88888.00 2024-02-17 11:37:13.000 048 21631.93 370.82 42668.85 88888.00 2024-02-17 11:37:14.000 048 21631.90 370.80 42668.86 88888.00 2024-02-17 11:37:15.000 048 21631.91 370.80 42668.89 47938.93 2024-02-17 11:37:16.000 048 21631.95 370.81 42668.88 88888.00 2024-02-17 11:37:17.000 048 21631.96 370.79 42668.85 88888.00 2024-02-17 11:37:18.000 048 21631.94 370.73 42668.79 88888.00 2024-02-17 11:37:19.000 048 21631.93 370.66 42668.71 88888.00 2024-02-17 11:37:20.000 048 21631.92 370.60 42668.69 47939.34 2024-02-17 11:37:21.000 048 21631.93 370.57 42668.72 88888.00 2024-02-17 11:37:22.000 048 21631.98 370.57 42668.76 88888.00 2024-02-17 11:37:23.000 048 21632.00 370.57 42668.74 88888.00 2024-02-17 11:37:24.000 048 21632.00 370.53 42668.71 88888.00 2024-02-17 11:37:25.000 048 21632.02 370.48 42668.69 47939.44 2024-02-17 11:37:26.000 048 21632.06 370.45 42668.69 88888.00 2024-02-17 11:37:27.000 048 21632.13 370.46 42668.65 88888.00 2024-02-17 11:37:28.000 048 21632.18 370.49 42668.60 88888.00 2024-02-17 11:37:29.000 048 21632.17 370.51 42668.57 88888.00 2024-02-17 11:37:30.000 048 21632.15 370.52 42668.57 47939.31 2024-02-17 11:37:31.000 048 21632.16 370.53 42668.55 88888.00 2024-02-17 11:37:32.000 048 21632.16 370.55 42668.55 88888.00 2024-02-17 11:37:33.000 048 21632.15 370.54 42668.59 88888.00 2024-02-17 11:37:34.000 048 21632.14 370.51 42668.60 88888.00 2024-02-17 11:37:35.000 048 21632.13 370.48 42668.59 47938.75 2024-02-17 11:37:36.000 048 21632.08 370.45 42668.59 88888.00 2024-02-17 11:37:37.000 048 21632.05 370.42 42668.56 88888.00 2024-02-17 11:37:38.000 048 21632.06 370.43 42668.57 88888.00 2024-02-17 11:37:39.000 048 21632.05 370.45 42668.60 88888.00 2024-02-17 11:37:40.000 048 21632.05 370.47 42668.61 47939.40 2024-02-17 11:37:41.000 048 21632.08 370.48 42668.57 88888.00 2024-02-17 11:37:42.000 048 21632.09 370.49 42668.53 88888.00 2024-02-17 11:37:43.000 048 21632.06 370.47 42668.52 88888.00 2024-02-17 11:37:44.000 048 21632.03 370.44 42668.51 88888.00 2024-02-17 11:37:45.000 048 21632.03 370.44 42668.49 47938.62 2024-02-17 11:37:46.000 048 21632.04 370.43 42668.49 88888.00 2024-02-17 11:37:47.000 048 21632.03 370.42 42668.54 88888.00 2024-02-17 11:37:48.000 048 21632.03 370.42 42668.61 88888.00 2024-02-17 11:37:49.000 048 21632.02 370.44 42668.61 88888.00 2024-02-17 11:37:50.000 048 21632.02 370.46 42668.57 47938.68 2024-02-17 11:37:51.000 048 21632.03 370.46 42668.51 88888.00 2024-02-17 11:37:52.000 048 21632.03 370.42 42668.49 88888.00 2024-02-17 11:37:53.000 048 21632.05 370.38 42668.49 88888.00 2024-02-17 11:37:54.000 048 21632.10 370.37 42668.49 88888.00 2024-02-17 11:37:55.000 048 21632.17 370.37 42668.48 47939.36 2024-02-17 11:37:56.000 048 21632.20 370.36 42668.46 88888.00 2024-02-17 11:37:57.000 048 21632.22 370.35 42668.46 88888.00 2024-02-17 11:37:58.000 048 21632.26 370.33 42668.48 88888.00 2024-02-17 11:37:59.000 048 21632.29 370.29 42668.49 88888.00 2024-02-17 11:38:00.000 048 21632.28 370.24 42668.48 47939.31 2024-02-17 11:38:01.000 048 21632.28 370.19 42668.48 88888.00 2024-02-17 11:38:02.000 048 21632.34 370.20 42668.50 88888.00 2024-02-17 11:38:03.000 048 21632.40 370.23 42668.56 88888.00 2024-02-17 11:38:04.000 048 21632.44 370.22 42668.61 88888.00 2024-02-17 11:38:05.000 048 21632.45 370.17 42668.57 47938.85 2024-02-17 11:38:06.000 048 21632.42 370.12 42668.52 88888.00 2024-02-17 11:38:07.000 048 21632.39 370.11 42668.50 88888.00 2024-02-17 11:38:08.000 048 21632.38 370.14 42668.46 88888.00 2024-02-17 11:38:09.000 048 21632.38 370.19 42668.42 88888.00 2024-02-17 11:38:10.000 048 21632.36 370.20 42668.40 47939.46 2024-02-17 11:38:11.000 048 21632.33 370.19 42668.40 88888.00 2024-02-17 11:38:12.000 048 21632.29 370.18 42668.37 88888.00 2024-02-17 11:38:13.000 048 21632.24 370.17 42668.31 88888.00 2024-02-17 11:38:14.000 048 21632.18 370.17 42668.31 88888.00 2024-02-17 11:38:15.000 048 21632.16 370.17 42668.34 47939.26 2024-02-17 11:38:16.000 048 21632.22 370.15 42668.36 88888.00 2024-02-17 11:38:17.000 048 21632.31 370.12 42668.34 88888.00 2024-02-17 11:38:18.000 048 21632.35 370.12 42668.32 88888.00 2024-02-17 11:38:19.000 048 21632.32 370.16 42668.31 88888.00 2024-02-17 11:38:20.000 048 21632.31 370.18 42668.29 47938.68 2024-02-17 11:38:21.000 048 21632.35 370.14 42668.31 88888.00 2024-02-17 11:38:22.000 048 21632.39 370.13 42668.33 88888.00 2024-02-17 11:38:23.000 048 21632.40 370.16 42668.34 88888.00 2024-02-17 11:38:24.000 048 21632.40 370.15 42668.33 88888.00 2024-02-17 11:38:25.000 048 21632.40 370.12 42668.31 47939.43 2024-02-17 11:38:26.000 048 21632.36 370.11 42668.31 88888.00 2024-02-17 11:38:27.000 048 21632.31 370.10 42668.31 88888.00 2024-02-17 11:38:28.000 048 21632.31 370.08 42668.28 88888.00 2024-02-17 11:38:29.000 048 21632.34 370.07 42668.23 88888.00 2024-02-17 11:38:30.000 048 21632.35 370.07 42668.18 47938.84 2024-02-17 11:38:31.000 048 21632.37 370.10 42668.18 88888.00 2024-02-17 11:38:32.000 048 21632.41 370.09 42668.21 88888.00 2024-02-17 11:38:33.000 048 21632.41 370.03 42668.21 88888.00 2024-02-17 11:38:34.000 048 21632.41 369.96 42668.19 88888.00 2024-02-17 11:38:35.000 048 21632.44 369.91 42668.17 47938.51 2024-02-17 11:38:36.000 048 21632.48 369.89 42668.18 88888.00 2024-02-17 11:38:37.000 048 21632.51 369.89 42668.22 88888.00 2024-02-17 11:38:38.000 048 21632.56 369.87 42668.25 88888.00 2024-02-17 11:38:39.000 048 21632.62 369.83 42668.22 88888.00 2024-02-17 11:38:40.000 048 21632.63 369.79 42668.16 47938.53 2024-02-17 11:38:41.000 048 21632.64 369.77 42668.11 88888.00 2024-02-17 11:38:42.000 048 21632.67 369.82 42668.12 88888.00 2024-02-17 11:38:43.000 048 21632.67 369.86 42668.15 88888.00 2024-02-17 11:38:44.000 048 21632.68 369.82 42668.15 88888.00 2024-02-17 11:38:45.000 048 21632.73 369.75 42668.17 47938.17 2024-02-17 11:38:46.000 048 21632.75 369.72 42668.18 88888.00 2024-02-17 11:38:47.000 048 21632.80 369.73 42668.19 88888.00 2024-02-17 11:38:48.000 048 21632.87 369.73 42668.19 88888.00 2024-02-17 11:38:49.000 048 21632.90 369.71 42668.19 88888.00 2024-02-17 11:38:50.000 048 21632.86 369.68 42668.18 47938.73 2024-02-17 11:38:51.000 048 21632.78 369.68 42668.12 88888.00 2024-02-17 11:38:52.000 048 21632.77 369.69 42668.09 88888.00 2024-02-17 11:38:53.000 048 21632.79 369.68 42668.09 88888.00 2024-02-17 11:38:54.000 048 21632.76 369.67 42668.09 88888.00 2024-02-17 11:38:55.000 048 21632.73 369.65 42668.08 47939.26 2024-02-17 11:38:56.000 048 21632.77 369.63 42668.09 88888.00 2024-02-17 11:38:57.000 048 21632.84 369.65 42668.11 88888.00 2024-02-17 11:38:58.000 048 21632.82 369.67 42668.12 88888.00 2024-02-17 11:38:59.000 048 21632.69 369.67 42668.10 88888.00 2024-02-17 11:39:00.000 048 21632.62 369.64 42668.06 47939.04 2024-02-17 11:39:01.000 048 21632.67 369.62 42668.05 88888.00 2024-02-17 11:39:02.000 048 21632.71 369.62 42668.04 88888.00 2024-02-17 11:39:03.000 048 21632.70 369.64 42668.05 88888.00 2024-02-17 11:39:04.000 048 21632.72 369.64 42668.05 88888.00 2024-02-17 11:39:05.000 048 21632.73 369.63 42668.03 47938.41 2024-02-17 11:39:06.000 048 21632.74 369.62 42668.01 88888.00 2024-02-17 11:39:07.000 048 21632.75 369.59 42668.02 88888.00 2024-02-17 11:39:08.000 048 21632.73 369.56 42668.02 88888.00 2024-02-17 11:39:09.000 048 21632.68 369.53 42668.00 88888.00 2024-02-17 11:39:10.000 048 21632.64 369.46 42668.00 47939.22 2024-02-17 11:39:11.000 048 21632.61 369.41 42668.00 88888.00 2024-02-17 11:39:12.000 048 21632.54 369.42 42668.00 88888.00 2024-02-17 11:39:13.000 048 21632.49 369.42 42668.00 88888.00 2024-02-17 11:39:14.000 048 21632.51 369.41 42667.99 88888.00 2024-02-17 11:39:15.000 048 21632.57 369.40 42667.96 47938.81 2024-02-17 11:39:16.000 048 21632.60 369.38 42667.94 88888.00 2024-02-17 11:39:17.000 048 21632.60 369.32 42667.93 88888.00 2024-02-17 11:39:18.000 048 21632.58 369.28 42667.93 88888.00 2024-02-17 11:39:19.000 048 21632.57 369.26 42667.91 88888.00 2024-02-17 11:39:20.000 048 21632.61 369.28 42667.89 47938.58 2024-02-17 11:39:21.000 048 21632.69 369.34 42667.88 88888.00 2024-02-17 11:39:22.000 048 21632.72 369.40 42667.89 88888.00 2024-02-17 11:39:23.000 048 21632.72 369.40 42667.89 88888.00 2024-02-17 11:39:24.000 048 21632.71 369.36 42667.90 88888.00 2024-02-17 11:39:25.000 048 21632.72 369.34 42667.94 47938.97 2024-02-17 11:39:26.000 048 21632.76 369.39 42667.96 88888.00 2024-02-17 11:39:27.000 048 21632.79 369.43 42667.95 88888.00 2024-02-17 11:39:28.000 048 21632.75 369.42 42667.92 88888.00 2024-02-17 11:39:29.000 048 21632.69 369.39 42667.89 88888.00 2024-02-17 11:39:30.000 048 21632.70 369.40 42667.89 47938.80 2024-02-17 11:39:31.000 048 21632.74 369.40 42667.89 88888.00 2024-02-17 11:39:32.000 048 21632.74 369.37 42667.90 88888.00 2024-02-17 11:39:33.000 048 21632.74 369.33 42667.92 88888.00 2024-02-17 11:39:34.000 048 21632.76 369.32 42667.89 88888.00 2024-02-17 11:39:35.000 048 21632.77 369.35 42667.82 47938.03 2024-02-17 11:39:36.000 048 21632.77 369.33 42667.79 88888.00 2024-02-17 11:39:37.000 048 21632.73 369.29 42667.81 88888.00 2024-02-17 11:39:38.000 048 21632.67 369.28 42667.83 88888.00 2024-02-17 11:39:39.000 048 21632.67 369.30 42667.83 88888.00 2024-02-17 11:39:40.000 048 21632.71 369.32 42667.84 47938.75 2024-02-17 11:39:41.000 048 21632.72 369.31 42667.85 88888.00 2024-02-17 11:39:42.000 048 21632.66 369.29 42667.88 88888.00 2024-02-17 11:39:43.000 048 21632.62 369.32 42667.89 88888.00 2024-02-17 11:39:44.000 048 21632.65 369.37 42667.86 88888.00 2024-02-17 11:39:45.000 048 21632.66 369.35 42667.80 47938.16 2024-02-17 11:39:46.000 048 21632.64 369.30 42667.80 88888.00 2024-02-17 11:39:47.000 048 21632.65 369.29 42667.82 88888.00 2024-02-17 11:39:48.000 048 21632.65 369.30 42667.81 88888.00 2024-02-17 11:39:49.000 048 21632.64 369.31 42667.80 88888.00 2024-02-17 11:39:50.000 048 21632.60 369.27 42667.79 47938.75 2024-02-17 11:39:51.000 048 21632.60 369.24 42667.81 88888.00 2024-02-17 11:39:52.000 048 21632.64 369.22 42667.87 88888.00 2024-02-17 11:39:53.000 048 21632.69 369.20 42667.89 88888.00 2024-02-17 11:39:54.000 048 21632.73 369.20 42667.86 88888.00 2024-02-17 11:39:55.000 048 21632.72 369.22 42667.85 47938.91 2024-02-17 11:39:56.000 048 21632.68 369.22 42667.84 88888.00 2024-02-17 11:39:57.000 048 21632.69 369.20 42667.83 88888.00 2024-02-17 11:39:58.000 048 21632.72 369.18 42667.81 88888.00 2024-02-17 11:39:59.000 048 21632.72 369.17 42667.77 88888.00 2024-02-17 11:40:00.000 048 21632.78 369.14 42667.78 47938.63 2024-02-17 11:40:01.000 048 21632.82 369.12 42667.77 88888.00 2024-02-17 11:40:02.000 048 21632.79 369.15 42667.71 88888.00 2024-02-17 11:40:03.000 048 21632.74 369.21 42667.68 88888.00 2024-02-17 11:40:04.000 048 21632.71 369.23 42667.71 88888.00 2024-02-17 11:40:05.000 048 21632.71 369.23 42667.73 47938.70 2024-02-17 11:40:06.000 048 21632.75 369.22 42667.72 88888.00 2024-02-17 11:40:07.000 048 21632.75 369.20 42667.71 88888.00 2024-02-17 11:40:08.000 048 21632.73 369.21 42667.69 88888.00 2024-02-17 11:40:09.000 048 21632.74 369.20 42667.66 88888.00 2024-02-17 11:40:10.000 048 21632.75 369.16 42667.66 47938.46 2024-02-17 11:40:11.000 048 21632.73 369.12 42667.68 88888.00 2024-02-17 11:40:12.000 048 21632.73 369.08 42667.68 88888.00 2024-02-17 11:40:13.000 048 21632.76 369.04 42667.66 88888.00 2024-02-17 11:40:14.000 048 21632.80 369.03 42667.68 88888.00 2024-02-17 11:40:15.000 048 21632.85 369.07 42667.71 47938.16 2024-02-17 11:40:16.000 048 21632.89 369.12 42667.73 88888.00 2024-02-17 11:40:17.000 048 21632.90 369.10 42667.73 88888.00 2024-02-17 11:40:18.000 048 21632.88 369.07 42667.71 88888.00 2024-02-17 11:40:19.000 048 21632.87 369.07 42667.68 88888.00 2024-02-17 11:40:20.000 048 21632.85 369.09 42667.66 47938.86 2024-02-17 11:40:21.000 048 21632.84 369.08 42667.63 88888.00 2024-02-17 11:40:22.000 048 21632.84 369.04 42667.61 88888.00 2024-02-17 11:40:23.000 048 21632.80 369.01 42667.59 88888.00 2024-02-17 11:40:24.000 048 21632.77 368.94 42667.60 88888.00 2024-02-17 11:40:25.000 048 21632.85 368.89 42667.64 47938.28 2024-02-17 11:40:26.000 048 21632.92 368.89 42667.66 88888.00 2024-02-17 11:40:27.000 048 21632.88 368.91 42667.65 88888.00 2024-02-17 11:40:28.000 048 21632.81 368.92 42667.64 88888.00 2024-02-17 11:40:29.000 048 21632.82 368.91 42667.66 88888.00 2024-02-17 11:40:30.000 048 21632.87 368.89 42667.69 47938.86 2024-02-17 11:40:31.000 048 21632.87 368.88 42667.70 88888.00 2024-02-17 11:40:32.000 048 21632.83 368.89 42667.69 88888.00 2024-02-17 11:40:33.000 048 21632.82 368.90 42667.66 88888.00 2024-02-17 11:40:34.000 048 21632.83 368.88 42667.66 88888.00 2024-02-17 11:40:35.000 048 21632.82 368.84 42667.68 47937.38 2024-02-17 11:40:36.000 048 21632.80 368.84 42667.69 88888.00 2024-02-17 11:40:37.000 048 21632.81 368.87 42667.69 88888.00 2024-02-17 11:40:38.000 048 21632.83 368.88 42667.69 88888.00 2024-02-17 11:40:39.000 048 21632.79 368.90 42667.69 88888.00 2024-02-17 11:40:40.000 048 21632.73 368.91 42667.69 47938.91 2024-02-17 11:40:41.000 048 21632.73 368.89 42667.69 88888.00 2024-02-17 11:40:42.000 048 21632.74 368.90 42667.70 88888.00 2024-02-17 11:40:43.000 048 21632.71 368.93 42667.70 88888.00 2024-02-17 11:40:44.000 048 21632.66 368.93 42667.70 88888.00 2024-02-17 11:40:45.000 048 21632.63 368.93 42667.69 47938.30 2024-02-17 11:40:46.000 048 21632.63 368.94 42667.68 88888.00 2024-02-17 11:40:47.000 048 21632.67 368.99 42667.71 88888.00 2024-02-17 11:40:48.000 048 21632.71 369.04 42667.75 88888.00 2024-02-17 11:40:49.000 048 21632.71 369.06 42667.75 88888.00 2024-02-17 11:40:50.000 048 21632.70 369.03 42667.75 47938.97 2024-02-17 11:40:51.000 048 21632.70 368.98 42667.75 88888.00 2024-02-17 11:40:52.000 048 21632.69 368.94 42667.70 88888.00 2024-02-17 11:40:53.000 048 21632.64 368.90 42667.64 88888.00 2024-02-17 11:40:54.000 048 21632.60 368.89 42667.61 88888.00 2024-02-17 11:40:55.000 048 21632.62 368.93 42667.64 47938.92 2024-02-17 11:40:56.000 048 21632.62 369.00 42667.70 88888.00 2024-02-17 11:40:57.000 048 21632.57 369.01 42667.75 88888.00 2024-02-17 11:40:58.000 048 21632.56 369.02 42667.80 88888.00 2024-02-17 11:40:59.000 048 21632.57 369.04 42667.86 88888.00 2024-02-17 11:41:00.000 048 21632.52 369.02 42667.88 47938.72 2024-02-17 11:41:01.000 048 21632.48 368.99 42667.85 88888.00 2024-02-17 11:41:02.000 048 21632.50 369.02 42667.81 88888.00 2024-02-17 11:41:03.000 048 21632.54 369.06 42667.84 88888.00 2024-02-17 11:41:04.000 048 21632.51 369.06 42667.89 88888.00 2024-02-17 11:41:05.000 048 21632.44 369.05 42667.90 47938.09 2024-02-17 11:41:06.000 048 21632.41 369.06 42667.86 88888.00 2024-02-17 11:41:07.000 048 21632.43 369.07 42667.82 88888.00 2024-02-17 11:41:08.000 048 21632.40 369.07 42667.79 88888.00 2024-02-17 11:41:09.000 048 21632.37 369.05 42667.78 88888.00 2024-02-17 11:41:10.000 048 21632.38 369.04 42667.79 47938.68 2024-02-17 11:41:11.000 048 21632.39 369.04 42667.81 88888.00 2024-02-17 11:41:12.000 048 21632.35 369.03 42667.84 88888.00 2024-02-17 11:41:13.000 048 21632.30 369.00 42667.85 88888.00 2024-02-17 11:41:14.000 048 21632.27 369.01 42667.87 88888.00 2024-02-17 11:41:15.000 048 21632.28 369.03 42667.89 47938.63 2024-02-17 11:41:16.000 048 21632.26 369.05 42667.89 88888.00 2024-02-17 11:41:17.000 048 21632.23 369.06 42667.89 88888.00 2024-02-17 11:41:18.000 048 21632.23 369.06 42667.88 88888.00 2024-02-17 11:41:19.000 048 21632.26 369.06 42667.84 88888.00 2024-02-17 11:41:20.000 048 21632.28 369.11 42667.85 99999.00 2024-02-17 11:41:21.000 048 21632.25 369.14 42667.93 99999.00 2024-02-17 11:41:22.000 048 21632.16 369.10 42667.98 99999.00 2024-02-17 11:41:23.000 048 21632.13 369.05 42668.01 99999.00 2024-02-17 11:41:24.000 048 21632.19 369.05 42668.02 99999.00 2024-02-17 11:41:25.000 048 21632.22 369.06 42668.01 47938.68 2024-02-17 11:41:26.000 048 21632.15 369.08 42667.99 88888.00 2024-02-17 11:41:27.000 048 21632.08 369.11 42667.95 88888.00 2024-02-17 11:41:28.000 048 21632.08 369.14 42667.93 88888.00 2024-02-17 11:41:29.000 048 21632.11 369.17 42667.93 88888.00 2024-02-17 11:41:30.000 048 21632.12 369.16 42667.94 47938.34 2024-02-17 11:41:31.000 048 21632.15 369.17 42667.99 88888.00 2024-02-17 11:41:32.000 048 21632.16 369.18 42668.07 88888.00 2024-02-17 11:41:33.000 048 21632.15 369.14 42668.09 88888.00 2024-02-17 11:41:34.000 048 21632.17 369.07 42668.03 88888.00 2024-02-17 11:41:35.000 048 21632.19 369.04 42668.00 47938.32 2024-02-17 11:41:36.000 048 21632.22 369.05 42668.00 88888.00 2024-02-17 11:41:37.000 048 21632.27 369.06 42667.98 88888.00 2024-02-17 11:41:38.000 048 21632.30 369.09 42667.97 88888.00 2024-02-17 11:41:39.000 048 21632.30 369.11 42667.99 88888.00 2024-02-17 11:41:40.000 048 21632.29 369.08 42668.00 47937.89 2024-02-17 11:41:41.000 048 21632.24 369.02 42667.96 88888.00 2024-02-17 11:41:42.000 048 21632.18 369.00 42667.93 88888.00 2024-02-17 11:41:43.000 048 21632.14 369.02 42667.94 88888.00 2024-02-17 11:41:44.000 048 21632.15 369.04 42667.93 88888.00 2024-02-17 11:41:45.000 048 21632.18 369.02 42667.93 47938.15 2024-02-17 11:41:46.000 048 21632.22 369.00 42667.93 88888.00 2024-02-17 11:41:47.000 048 21632.24 368.97 42667.90 88888.00 2024-02-17 11:41:48.000 048 21632.25 368.95 42667.88 88888.00 2024-02-17 11:41:49.000 048 21632.27 368.91 42667.86 88888.00 2024-02-17 11:41:50.000 048 21632.29 368.87 42667.85 47938.57 2024-02-17 11:41:51.000 048 21632.26 368.86 42667.85 88888.00 2024-02-17 11:41:52.000 048 21632.24 368.87 42667.89 88888.00 2024-02-17 11:41:53.000 048 21632.28 368.88 42667.94 88888.00 2024-02-17 11:41:54.000 048 21632.32 368.87 42667.95 88888.00 2024-02-17 11:41:55.000 048 21632.26 368.87 42667.95 47938.10 2024-02-17 11:41:56.000 048 21632.18 368.88 42667.96 88888.00 2024-02-17 11:41:57.000 048 21632.18 368.87 42667.95 88888.00 2024-02-17 11:41:58.000 048 21632.22 368.86 42667.93 88888.00 2024-02-17 11:41:59.000 048 21632.25 368.86 42667.94 88888.00 2024-02-17 11:42:00.000 048 21632.27 368.85 42667.95 47938.03 2024-02-17 11:42:01.000 048 21632.29 368.83 42667.94 88888.00 2024-02-17 11:42:02.000 048 21632.28 368.83 42667.96 88888.00 2024-02-17 11:42:03.000 048 21632.18 368.85 42667.96 88888.00 2024-02-17 11:42:04.000 048 21632.11 368.87 42667.93 88888.00 2024-02-17 11:42:05.000 048 21632.11 368.87 42667.93 47938.45 2024-02-17 11:42:06.000 048 21632.15 368.88 42667.95 88888.00 2024-02-17 11:42:07.000 048 21632.18 368.94 42667.96 88888.00 2024-02-17 11:42:08.000 048 21632.17 369.00 42668.00 88888.00 2024-02-17 11:42:09.000 048 21632.12 369.00 42668.02 88888.00 2024-02-17 11:42:10.000 048 21632.09 368.99 42668.02 47938.64 2024-02-17 11:42:11.000 048 21632.09 368.95 42668.02 88888.00 2024-02-17 11:42:12.000 048 21632.09 368.91 42668.02 88888.00 2024-02-17 11:42:13.000 048 21632.08 368.92 42668.03 88888.00 2024-02-17 11:42:14.000 048 21632.09 368.98 42668.03 88888.00 2024-02-17 11:42:15.000 048 21632.07 368.98 42668.00 47938.69 2024-02-17 11:42:16.000 048 21632.02 368.92 42667.97 88888.00 2024-02-17 11:42:17.000 048 21631.98 368.91 42667.97 88888.00 2024-02-17 11:42:18.000 048 21631.97 368.98 42667.99 88888.00 2024-02-17 11:42:19.000 048 21631.94 369.02 42667.99 88888.00 2024-02-17 11:42:20.000 048 21631.92 369.02 42667.97 47937.98 2024-02-17 11:42:21.000 048 21631.95 369.01 42667.96 88888.00 2024-02-17 11:42:22.000 048 21631.95 369.02 42667.95 88888.00 2024-02-17 11:42:23.000 048 21631.88 369.02 42667.94 88888.00 2024-02-17 11:42:24.000 048 21631.85 369.01 42667.96 88888.00 2024-02-17 11:42:25.000 048 21631.87 368.98 42668.00 47938.94 2024-02-17 11:42:26.000 048 21631.86 368.97 42667.98 88888.00 2024-02-17 11:42:27.000 048 21631.84 368.98 42667.91 88888.00 2024-02-17 11:42:28.000 048 21631.87 368.97 42667.89 88888.00 2024-02-17 11:42:29.000 048 21631.93 368.93 42667.93 88888.00 2024-02-17 11:42:30.000 048 21631.94 368.90 42667.94 47938.68 2024-02-17 11:42:31.000 048 21631.93 368.89 42667.94 88888.00 2024-02-17 11:42:32.000 048 21631.92 368.89 42667.93 88888.00 2024-02-17 11:42:33.000 048 21631.91 368.88 42667.91 88888.00 2024-02-17 11:42:34.000 048 21631.93 368.90 42667.93 88888.00 2024-02-17 11:42:35.000 048 21631.94 368.92 42667.93 47938.94 2024-02-17 11:42:36.000 048 21631.93 368.89 42667.89 88888.00 2024-02-17 11:42:37.000 048 21631.94 368.86 42667.84 88888.00 2024-02-17 11:42:38.000 048 21631.98 368.88 42667.85 88888.00 2024-02-17 11:42:39.000 048 21632.03 368.91 42667.91 88888.00 2024-02-17 11:42:40.000 048 21632.03 368.90 42667.97 99999.00 2024-02-17 11:42:41.000 048 21632.00 368.88 42668.00 99999.00 2024-02-17 11:42:42.000 048 21632.00 368.90 42667.99 99999.00 2024-02-17 11:42:43.000 048 21632.04 368.95 42667.96 99999.00 2024-02-17 11:42:44.000 048 21632.06 369.00 42667.95 99999.00 2024-02-17 11:42:45.000 048 21632.02 369.00 42667.98 47939.02 2024-02-17 11:42:46.000 048 21631.98 368.99 42668.02 88888.00 2024-02-17 11:42:47.000 048 21631.96 368.98 42668.02 88888.00 2024-02-17 11:42:48.000 048 21631.96 368.96 42668.02 88888.00 2024-02-17 11:42:49.000 048 21631.97 369.00 42668.05 88888.00 2024-02-17 11:42:50.000 048 21631.98 369.02 42668.10 47937.98 2024-02-17 11:42:51.000 048 21632.03 369.01 42668.14 88888.00 2024-02-17 11:42:52.000 048 21632.07 368.98 42668.12 88888.00 2024-02-17 11:42:53.000 048 21632.05 368.96 42668.10 88888.00 2024-02-17 11:42:54.000 048 21632.03 368.96 42668.12 88888.00 2024-02-17 11:42:55.000 048 21632.06 368.96 42668.13 47938.30 2024-02-17 11:42:56.000 048 21632.09 368.95 42668.11 88888.00 2024-02-17 11:42:57.000 048 21632.10 368.94 42668.10 88888.00 2024-02-17 11:42:58.000 048 21632.10 368.92 42668.09 88888.00 2024-02-17 11:42:59.000 048 21632.10 368.88 42668.07 88888.00 2024-02-17 11:43:00.000 048 21632.06 368.86 42668.07 47938.88 2024-02-17 11:43:01.000 048 21632.03 368.88 42668.08 88888.00 2024-02-17 11:43:02.000 048 21632.03 368.88 42668.09 88888.00 2024-02-17 11:43:03.000 048 21632.08 368.88 42668.08 88888.00 2024-02-17 11:43:04.000 048 21632.13 368.89 42668.05 88888.00 2024-02-17 11:43:05.000 048 21632.10 368.89 42668.04 47938.61 2024-02-17 11:43:06.000 048 21632.04 368.84 42668.03 88888.00 2024-02-17 11:43:07.000 048 21632.03 368.79 42667.97 88888.00 2024-02-17 11:43:08.000 048 21632.02 368.79 42667.94 88888.00 2024-02-17 11:43:09.000 048 21631.98 368.83 42667.97 88888.00 2024-02-17 11:43:10.000 048 21631.94 368.87 42668.00 47938.86 2024-02-17 11:43:11.000 048 21631.92 368.92 42668.01 88888.00 2024-02-17 11:43:12.000 048 21631.92 368.95 42668.00 88888.00 2024-02-17 11:43:13.000 048 21631.90 368.95 42667.98 88888.00 2024-02-17 11:43:14.000 048 21631.88 368.91 42667.99 88888.00 2024-02-17 11:43:15.000 048 21631.88 368.86 42667.99 47938.70 2024-02-17 11:43:16.000 048 21631.91 368.87 42667.97 88888.00 2024-02-17 11:43:17.000 048 21631.93 368.91 42667.95 88888.00 2024-02-17 11:43:18.000 048 21631.92 368.91 42667.96 88888.00 2024-02-17 11:43:19.000 048 21631.91 368.92 42668.01 88888.00 2024-02-17 11:43:20.000 048 21631.87 368.93 42668.04 47938.77 2024-02-17 11:43:21.000 048 21631.86 368.90 42668.01 88888.00 2024-02-17 11:43:22.000 048 21631.91 368.88 42668.02 88888.00 2024-02-17 11:43:23.000 048 21631.93 368.89 42668.05 88888.00 2024-02-17 11:43:24.000 048 21631.90 368.90 42668.05 88888.00 2024-02-17 11:43:25.000 048 21631.89 368.91 42668.03 47938.33 2024-02-17 11:43:26.000 048 21631.92 368.95 42668.04 88888.00 2024-02-17 11:43:27.000 048 21631.96 369.05 42668.10 88888.00 2024-02-17 11:43:28.000 048 21632.00 369.12 42668.15 88888.00 2024-02-17 11:43:29.000 048 21632.04 369.13 42668.15 88888.00 2024-02-17 11:43:30.000 048 21632.06 369.13 42668.14 47938.64 2024-02-17 11:43:31.000 048 21632.03 369.10 42668.12 88888.00 2024-02-17 11:43:32.000 048 21631.99 369.05 42668.09 88888.00 2024-02-17 11:43:33.000 048 21632.02 369.01 42668.05 88888.00 2024-02-17 11:43:34.000 048 21632.07 368.99 42668.05 88888.00 2024-02-17 11:43:35.000 048 21632.07 369.01 42668.11 47938.15 2024-02-17 11:43:36.000 048 21632.02 369.02 42668.16 88888.00 2024-02-17 11:43:37.000 048 21631.97 369.01 42668.14 88888.00 2024-02-17 11:43:38.000 048 21631.94 368.99 42668.11 88888.00 2024-02-17 11:43:39.000 048 21631.93 368.98 42668.07 88888.00 2024-02-17 11:43:40.000 048 21631.90 368.99 42668.03 47938.79 2024-02-17 11:43:41.000 048 21631.87 369.02 42668.00 88888.00 2024-02-17 11:43:42.000 048 21631.86 369.02 42667.98 88888.00 2024-02-17 11:43:43.000 048 21631.85 369.00 42667.99 88888.00 2024-02-17 11:43:44.000 048 21631.90 369.00 42668.05 88888.00 2024-02-17 11:43:45.000 048 21631.94 368.98 42668.09 47938.11 2024-02-17 11:43:46.000 048 21631.92 368.93 42668.07 88888.00 2024-02-17 11:43:47.000 048 21631.92 368.87 42668.04 88888.00 2024-02-17 11:43:48.000 048 21631.97 368.84 42668.03 88888.00 2024-02-17 11:43:49.000 048 21632.01 368.86 42668.03 88888.00 2024-02-17 11:43:50.000 048 21631.99 368.89 42668.03 47938.80 2024-02-17 11:43:51.000 048 21631.97 368.86 42668.05 88888.00 2024-02-17 11:43:52.000 048 21632.00 368.83 42668.08 88888.00 2024-02-17 11:43:53.000 048 21632.07 368.85 42668.06 88888.00 2024-02-17 11:43:54.000 048 21632.10 368.88 42668.02 88888.00 2024-02-17 11:43:55.000 048 21632.09 368.93 42667.99 47938.92 2024-02-17 11:43:56.000 048 21632.08 368.97 42667.96 88888.00 2024-02-17 11:43:57.000 048 21632.09 368.97 42667.94 88888.00 2024-02-17 11:43:58.000 048 21632.09 368.94 42667.96 88888.00 2024-02-17 11:43:59.000 048 21632.10 368.94 42668.00 88888.00 2024-02-17 11:44:00.000 048 21632.12 368.94 42668.06 47938.16 2024-02-17 11:44:01.000 048 21632.15 368.91 42668.07 88888.00 2024-02-17 11:44:02.000 048 21632.16 368.90 42668.06 88888.00 2024-02-17 11:44:03.000 048 21632.16 368.92 42668.04 88888.00 2024-02-17 11:44:04.000 048 21632.13 368.93 42668.02 88888.00 2024-02-17 11:44:05.000 048 21632.10 368.93 42667.98 47938.60 2024-02-17 11:44:06.000 048 21632.09 368.90 42667.96 88888.00 2024-02-17 11:44:07.000 048 21632.10 368.88 42667.95 88888.00 2024-02-17 11:44:08.000 048 21632.16 368.90 42667.96 88888.00 2024-02-17 11:44:09.000 048 21632.23 368.92 42668.01 88888.00 2024-02-17 11:44:10.000 048 21632.24 368.92 42668.06 47938.09 2024-02-17 11:44:11.000 048 21632.21 368.93 42668.09 88888.00 2024-02-17 11:44:12.000 048 21632.20 368.93 42668.09 88888.00 2024-02-17 11:44:13.000 048 21632.20 368.90 42668.04 88888.00 2024-02-17 11:44:14.000 048 21632.19 368.90 42667.99 88888.00 2024-02-17 11:44:15.000 048 21632.18 368.92 42667.95 47938.78 2024-02-17 11:44:16.000 048 21632.15 368.93 42667.93 88888.00 2024-02-17 11:44:17.000 048 21632.13 368.93 42667.93 88888.00 2024-02-17 11:44:18.000 048 21632.14 368.92 42667.94 88888.00 2024-02-17 11:44:19.000 048 21632.15 368.91 42667.95 88888.00 2024-02-17 11:44:20.000 048 21632.15 368.86 42667.95 47938.16 2024-02-17 11:44:21.000 048 21632.15 368.80 42667.94 88888.00 2024-02-17 11:44:22.000 048 21632.16 368.77 42667.93 88888.00 2024-02-17 11:44:23.000 048 21632.15 368.79 42667.90 88888.00 2024-02-17 11:44:24.000 048 21632.10 368.84 42667.90 88888.00 2024-02-17 11:44:25.000 048 21632.06 368.87 42667.92 47938.96 2024-02-17 11:44:26.000 048 21632.08 368.86 42667.89 88888.00 2024-02-17 11:44:27.000 048 21632.14 368.86 42667.86 88888.00 2024-02-17 11:44:28.000 048 21632.18 368.86 42667.86 88888.00 2024-02-17 11:44:29.000 048 21632.22 368.85 42667.86 88888.00 2024-02-17 11:44:30.000 048 21632.23 368.85 42667.87 47938.85 2024-02-17 11:44:31.000 048 21632.22 368.85 42667.88 88888.00 2024-02-17 11:44:32.000 048 21632.20 368.85 42667.86 88888.00 2024-02-17 11:44:33.000 048 21632.23 368.85 42667.86 88888.00 2024-02-17 11:44:34.000 048 21632.26 368.86 42667.88 88888.00 2024-02-17 11:44:35.000 048 21632.26 368.90 42667.88 47938.27 2024-02-17 11:44:36.000 048 21632.31 368.93 42667.86 88888.00 2024-02-17 11:44:37.000 048 21632.34 368.88 42667.83 88888.00 2024-02-17 11:44:38.000 048 21632.29 368.83 42667.79 88888.00 2024-02-17 11:44:39.000 048 21632.25 368.83 42667.79 88888.00 2024-02-17 11:44:40.000 048 21632.27 368.88 42667.80 47938.80 2024-02-17 11:44:41.000 048 21632.27 368.94 42667.84 88888.00 2024-02-17 11:44:42.000 048 21632.23 368.95 42667.86 88888.00 2024-02-17 11:44:43.000 048 21632.20 368.91 42667.85 88888.00 2024-02-17 11:44:44.000 048 21632.22 368.87 42667.82 88888.00 2024-02-17 11:44:45.000 048 21632.27 368.84 42667.82 47938.47 2024-02-17 11:44:46.000 048 21632.31 368.81 42667.84 88888.00 2024-02-17 11:44:47.000 048 21632.34 368.77 42667.85 88888.00 2024-02-17 11:44:48.000 048 21632.34 368.76 42667.84 88888.00 2024-02-17 11:44:49.000 048 21632.31 368.74 42667.83 88888.00 2024-02-17 11:44:50.000 048 21632.28 368.71 42667.82 47938.07 2024-02-17 11:44:51.000 048 21632.27 368.69 42667.82 88888.00 2024-02-17 11:44:52.000 048 21632.28 368.65 42667.80 88888.00 2024-02-17 11:44:53.000 048 21632.32 368.59 42667.76 88888.00 2024-02-17 11:44:54.000 048 21632.35 368.54 42667.73 88888.00 2024-02-17 11:44:55.000 048 21632.34 368.54 42667.69 47938.61 2024-02-17 11:44:56.000 048 21632.33 368.56 42667.64 88888.00 2024-02-17 11:44:57.000 048 21632.31 368.59 42667.62 88888.00 2024-02-17 11:44:58.000 048 21632.31 368.65 42667.63 88888.00 2024-02-17 11:44:59.000 048 21632.34 368.69 42667.62 88888.00 2024-02-17 11:45:00.000 048 21632.37 368.67 42667.62 47938.68 2024-02-17 11:45:01.000 048 21632.41 368.63 42667.64 88888.00 2024-02-17 11:45:02.000 048 21632.40 368.60 42667.66 88888.00 2024-02-17 11:45:03.000 048 21632.39 368.60 42667.63 88888.00 2024-02-17 11:45:04.000 048 21632.42 368.62 42667.61 88888.00 2024-02-17 11:45:05.000 048 21632.43 368.60 42667.60 47938.12 2024-02-17 11:45:06.000 048 21632.39 368.54 42667.59 88888.00 2024-02-17 11:45:07.000 048 21632.34 368.50 42667.57 88888.00 2024-02-17 11:45:08.000 048 21632.34 368.51 42667.60 88888.00 2024-02-17 11:45:09.000 048 21632.34 368.55 42667.62 88888.00 2024-02-17 11:45:10.000 048 21632.31 368.56 42667.60 47938.03 2024-02-17 11:45:11.000 048 21632.30 368.52 42667.55 88888.00 2024-02-17 11:45:12.000 048 21632.32 368.50 42667.54 88888.00 2024-02-17 11:45:13.000 048 21632.36 368.53 42667.57 88888.00 2024-02-17 11:45:14.000 048 21632.40 368.57 42667.61 88888.00 2024-02-17 11:45:15.000 048 21632.42 368.60 42667.67 47938.67 2024-02-17 11:45:16.000 048 21632.39 368.55 42667.69 88888.00 2024-02-17 11:45:17.000 048 21632.34 368.49 42667.68 88888.00 2024-02-17 11:45:18.000 048 21632.31 368.49 42667.67 88888.00 2024-02-17 11:45:19.000 048 21632.26 368.51 42667.68 88888.00 2024-02-17 11:45:20.000 048 21632.27 368.50 42667.66 47937.68 2024-02-17 11:45:21.000 048 21632.34 368.47 42667.62 88888.00 2024-02-17 11:45:22.000 048 21632.38 368.45 42667.56 88888.00 2024-02-17 11:45:23.000 048 21632.38 368.47 42667.54 88888.00 2024-02-17 11:45:24.000 048 21632.37 368.49 42667.57 88888.00 2024-02-17 11:45:25.000 048 21632.38 368.50 42667.59 47938.01 2024-02-17 11:45:26.000 048 21632.41 368.52 42667.59 88888.00 2024-02-17 11:45:27.000 048 21632.40 368.53 42667.55 88888.00 2024-02-17 11:45:28.000 048 21632.37 368.51 42667.53 88888.00 2024-02-17 11:45:29.000 048 21632.34 368.49 42667.56 88888.00 2024-02-17 11:45:30.000 048 21632.32 368.48 42667.58 47938.82 2024-02-17 11:45:31.000 048 21632.35 368.51 42667.57 88888.00 2024-02-17 11:45:32.000 048 21632.41 368.54 42667.58 88888.00 2024-02-17 11:45:33.000 048 21632.47 368.52 42667.61 88888.00 2024-02-17 11:45:34.000 048 21632.48 368.49 42667.61 88888.00 2024-02-17 11:45:35.000 048 21632.47 368.50 42667.57 47938.60 2024-02-17 11:45:36.000 048 21632.47 368.52 42667.56 88888.00 2024-02-17 11:45:37.000 048 21632.47 368.51 42667.55 88888.00 2024-02-17 11:45:38.000 048 21632.47 368.49 42667.55 88888.00 2024-02-17 11:45:39.000 048 21632.48 368.52 42667.59 88888.00 2024-02-17 11:45:40.000 048 21632.50 368.56 42667.64 47938.23 2024-02-17 11:45:41.000 048 21632.53 368.58 42667.68 88888.00 2024-02-17 11:45:42.000 048 21632.57 368.59 42667.66 88888.00 2024-02-17 11:45:43.000 048 21632.56 368.58 42667.62 88888.00 2024-02-17 11:45:44.000 048 21632.51 368.54 42667.61 88888.00 2024-02-17 11:45:45.000 048 21632.45 368.51 42667.66 47938.69 2024-02-17 11:45:46.000 048 21632.41 368.50 42667.68 88888.00 2024-02-17 11:45:47.000 048 21632.40 368.51 42667.69 88888.00 2024-02-17 11:45:48.000 048 21632.42 368.50 42667.71 88888.00 2024-02-17 11:45:49.000 048 21632.44 368.49 42667.67 88888.00 2024-02-17 11:45:50.000 048 21632.44 368.49 42667.62 47938.78 2024-02-17 11:45:51.000 048 21632.43 368.49 42667.67 88888.00 2024-02-17 11:45:52.000 048 21632.45 368.48 42667.73 88888.00 2024-02-17 11:45:53.000 048 21632.49 368.46 42667.71 88888.00 2024-02-17 11:45:54.000 048 21632.51 368.47 42667.63 88888.00 2024-02-17 11:45:55.000 048 21632.48 368.49 42667.57 47938.83 2024-02-17 11:45:56.000 048 21632.45 368.45 42667.56 88888.00 2024-02-17 11:45:57.000 048 21632.45 368.39 42667.57 88888.00 2024-02-17 11:45:58.000 048 21632.46 368.37 42667.57 88888.00 2024-02-17 11:45:59.000 048 21632.50 368.38 42667.57 88888.00 2024-02-17 11:46:00.000 048 21632.57 368.38 42667.61 99999.00 2024-02-17 11:46:01.000 048 21632.62 368.34 42667.62 99999.00 2024-02-17 11:46:02.000 048 21632.60 368.29 42667.60 99999.00 2024-02-17 11:46:03.000 048 21632.58 368.25 42667.56 99999.00 2024-02-17 11:46:04.000 048 21632.65 368.25 42667.54 99999.00 2024-02-17 11:46:05.000 048 21632.74 368.25 42667.52 47937.99 2024-02-17 11:46:06.000 048 21632.77 368.28 42667.51 88888.00 2024-02-17 11:46:07.000 048 21632.76 368.31 42667.55 88888.00 2024-02-17 11:46:08.000 048 21632.77 368.32 42667.59 88888.00 2024-02-17 11:46:09.000 048 21632.78 368.30 42667.55 88888.00 2024-02-17 11:46:10.000 048 21632.79 368.29 42667.49 47938.06 2024-02-17 11:46:11.000 048 21632.80 368.27 42667.47 88888.00 2024-02-17 11:46:12.000 048 21632.87 368.25 42667.50 88888.00 2024-02-17 11:46:13.000 048 21632.96 368.22 42667.52 88888.00 2024-02-17 11:46:14.000 048 21633.01 368.18 42667.51 88888.00 2024-02-17 11:46:15.000 048 21632.99 368.16 42667.48 47938.61 2024-02-17 11:46:16.000 048 21632.96 368.18 42667.44 88888.00 2024-02-17 11:46:17.000 048 21632.98 368.16 42667.41 88888.00 2024-02-17 11:46:18.000 048 21633.05 368.08 42667.38 88888.00 2024-02-17 11:46:19.000 048 21633.11 368.05 42667.38 88888.00 2024-02-17 11:46:20.000 048 21633.12 368.08 42667.40 47938.77 2024-02-17 11:46:21.000 048 21633.12 368.10 42667.41 88888.00 2024-02-17 11:46:22.000 048 21633.12 368.09 42667.41 88888.00 2024-02-17 11:46:23.000 048 21633.10 368.07 42667.35 88888.00 2024-02-17 11:46:24.000 048 21633.06 368.04 42667.29 88888.00 2024-02-17 11:46:25.000 048 21633.03 368.00 42667.29 47938.66 2024-02-17 11:46:26.000 048 21633.05 367.98 42667.29 88888.00 2024-02-17 11:46:27.000 048 21633.10 368.01 42667.27 88888.00 2024-02-17 11:46:28.000 048 21633.15 368.05 42667.28 88888.00 2024-02-17 11:46:29.000 048 21633.15 368.03 42667.27 88888.00 2024-02-17 11:46:30.000 048 21633.11 367.93 42667.21 47938.38 2024-02-17 11:46:31.000 048 21633.09 367.83 42667.16 88888.00 2024-02-17 11:46:32.000 048 21633.11 367.82 42667.16 88888.00 2024-02-17 11:46:33.000 048 21633.14 367.84 42667.18 88888.00 2024-02-17 11:46:34.000 048 21633.14 367.83 42667.19 88888.00 2024-02-17 11:46:35.000 048 21633.15 367.78 42667.19 47937.82 2024-02-17 11:46:36.000 048 21633.18 367.74 42667.19 88888.00 2024-02-17 11:46:37.000 048 21633.23 367.74 42667.19 88888.00 2024-02-17 11:46:38.000 048 21633.25 367.72 42667.18 88888.00 2024-02-17 11:46:39.000 048 21633.22 367.66 42667.14 88888.00 2024-02-17 11:46:40.000 048 21633.18 367.63 42667.11 47938.64 2024-02-17 11:46:41.000 048 21633.19 367.66 42667.11 88888.00 2024-02-17 11:46:42.000 048 21633.20 367.70 42667.12 88888.00 2024-02-17 11:46:43.000 048 21633.22 367.68 42667.11 88888.00 2024-02-17 11:46:44.000 048 21633.24 367.64 42667.10 88888.00 2024-02-17 11:46:45.000 048 21633.26 367.64 42667.10 47937.75 2024-02-17 11:46:46.000 048 21633.31 367.66 42667.11 88888.00 2024-02-17 11:46:47.000 048 21633.37 367.64 42667.11 88888.00 2024-02-17 11:46:48.000 048 21633.40 367.59 42667.11 88888.00 2024-02-17 11:46:49.000 048 21633.35 367.58 42667.12 88888.00 2024-02-17 11:46:50.000 048 21633.28 367.57 42667.11 47938.79 2024-02-17 11:46:51.000 048 21633.31 367.56 42667.11 88888.00 2024-02-17 11:46:52.000 048 21633.39 367.59 42667.12 88888.00 2024-02-17 11:46:53.000 048 21633.40 367.63 42667.13 88888.00 2024-02-17 11:46:54.000 048 21633.37 367.67 42667.14 88888.00 2024-02-17 11:46:55.000 048 21633.39 367.69 42667.14 47938.37 2024-02-17 11:46:56.000 048 21633.43 367.68 42667.12 88888.00 2024-02-17 11:46:57.000 048 21633.41 367.61 42667.06 88888.00 2024-02-17 11:46:58.000 048 21633.36 367.52 42667.01 88888.00 2024-02-17 11:46:59.000 048 21633.33 367.45 42666.98 88888.00 2024-02-17 11:47:00.000 048 21633.33 367.38 42666.98 47938.25 2024-02-17 11:47:01.000 048 21633.36 367.36 42667.02 88888.00 2024-02-17 11:47:02.000 048 21633.40 367.38 42667.04 88888.00 2024-02-17 11:47:03.000 048 21633.44 367.41 42667.02 88888.00 2024-02-17 11:47:04.000 048 21633.44 367.41 42666.98 88888.00 2024-02-17 11:47:05.000 048 21633.43 367.39 42666.95 47938.00 2024-02-17 11:47:06.000 048 21633.42 367.37 42666.91 88888.00 2024-02-17 11:47:07.000 048 21633.44 367.34 42666.88 88888.00 2024-02-17 11:47:08.000 048 21633.49 367.32 42666.88 88888.00 2024-02-17 11:47:09.000 048 21633.56 367.32 42666.91 88888.00 2024-02-17 11:47:10.000 048 21633.59 367.30 42666.94 47938.32 2024-02-17 11:47:11.000 048 21633.62 367.26 42666.97 88888.00 2024-02-17 11:47:12.000 048 21633.65 367.26 42666.99 88888.00 2024-02-17 11:47:13.000 048 21633.65 367.27 42667.00 88888.00 2024-02-17 11:47:14.000 048 21633.62 367.28 42667.00 88888.00 2024-02-17 11:47:15.000 048 21633.59 367.28 42666.97 47938.70 2024-02-17 11:47:16.000 048 21633.59 367.30 42666.93 88888.00 2024-02-17 11:47:17.000 048 21633.66 367.30 42666.90 88888.00 2024-02-17 11:47:18.000 048 21633.71 367.30 42666.90 88888.00 2024-02-17 11:47:19.000 048 21633.67 367.30 42666.91 88888.00 2024-02-17 11:47:20.000 048 21633.59 367.29 42666.94 47937.97 2024-02-17 11:47:21.000 048 21633.53 367.25 42666.95 88888.00 2024-02-17 11:47:22.000 048 21633.51 367.21 42666.94 88888.00 2024-02-17 11:47:23.000 048 21633.51 367.19 42666.92 88888.00 2024-02-17 11:47:24.000 048 21633.51 367.18 42666.93 88888.00 2024-02-17 11:47:25.000 048 21633.52 367.18 42666.96 47937.51 2024-02-17 11:47:26.000 048 21633.53 367.20 42666.98 88888.00 2024-02-17 11:47:27.000 048 21633.56 367.21 42666.96 88888.00 2024-02-17 11:47:28.000 048 21633.59 367.20 42666.94 88888.00 2024-02-17 11:47:29.000 048 21633.59 367.19 42666.93 88888.00 2024-02-17 11:47:30.000 048 21633.56 367.17 42666.92 47938.33 2024-02-17 11:47:31.000 048 21633.53 367.16 42666.93 88888.00 2024-02-17 11:47:32.000 048 21633.54 367.18 42666.93 88888.00 2024-02-17 11:47:33.000 048 21633.56 367.21 42666.94 88888.00 2024-02-17 11:47:34.000 048 21633.59 367.23 42666.95 88888.00 2024-02-17 11:47:35.000 048 21633.65 367.25 42666.93 47937.68 2024-02-17 11:47:36.000 048 21633.65 367.24 42666.89 88888.00 2024-02-17 11:47:37.000 048 21633.62 367.25 42666.88 88888.00 2024-02-17 11:47:38.000 048 21633.61 367.24 42666.88 88888.00 2024-02-17 11:47:39.000 048 21633.58 367.19 42666.86 88888.00 2024-02-17 11:47:40.000 048 21633.51 367.15 42666.82 47937.52 2024-02-17 11:47:41.000 048 21633.50 367.17 42666.84 88888.00 2024-02-17 11:47:42.000 048 21633.52 367.15 42666.86 88888.00 2024-02-17 11:47:43.000 048 21633.50 367.13 42666.86 88888.00 2024-02-17 11:47:44.000 048 21633.50 367.17 42666.88 88888.00 2024-02-17 11:47:45.000 048 21633.56 367.25 42666.92 47938.28 2024-02-17 11:47:46.000 048 21633.60 367.25 42666.93 88888.00 2024-02-17 11:47:47.000 048 21633.58 367.18 42666.88 88888.00 2024-02-17 11:47:48.000 048 21633.55 367.12 42666.82 88888.00 2024-02-17 11:47:49.000 048 21633.53 367.10 42666.81 88888.00 2024-02-17 11:47:50.000 048 21633.53 367.11 42666.80 47937.72 2024-02-17 11:47:51.000 048 21633.56 367.13 42666.81 88888.00 2024-02-17 11:47:52.000 048 21633.59 367.14 42666.84 88888.00 2024-02-17 11:47:53.000 048 21633.60 367.11 42666.86 88888.00 2024-02-17 11:47:54.000 048 21633.59 367.09 42666.86 88888.00 2024-02-17 11:47:55.000 048 21633.58 367.10 42666.82 47937.68 2024-02-17 11:47:56.000 048 21633.57 367.11 42666.80 88888.00 2024-02-17 11:47:57.000 048 21633.57 367.12 42666.81 88888.00 2024-02-17 11:47:58.000 048 21633.62 367.08 42666.81 88888.00 2024-02-17 11:47:59.000 048 21633.65 367.05 42666.81 88888.00 2024-02-17 11:48:00.000 048 21633.61 367.05 42666.82 47937.37 2024-02-17 11:48:01.000 048 21633.55 367.07 42666.84 88888.00 2024-02-17 11:48:02.000 048 21633.51 367.06 42666.83 88888.00 2024-02-17 11:48:03.000 048 21633.49 367.06 42666.79 88888.00 2024-02-17 11:48:04.000 048 21633.52 367.09 42666.79 88888.00 2024-02-17 11:48:05.000 048 21633.55 367.13 42666.84 47937.69 2024-02-17 11:48:06.000 048 21633.56 367.13 42666.89 88888.00 2024-02-17 11:48:07.000 048 21633.55 367.11 42666.91 88888.00 2024-02-17 11:48:08.000 048 21633.56 367.13 42666.92 88888.00 2024-02-17 11:48:09.000 048 21633.58 367.16 42666.90 88888.00 2024-02-17 11:48:10.000 048 21633.60 367.15 42666.88 47937.66 2024-02-17 11:48:11.000 048 21633.58 367.08 42666.85 88888.00 2024-02-17 11:48:12.000 048 21633.57 366.99 42666.82 88888.00 2024-02-17 11:48:13.000 048 21633.60 366.93 42666.80 88888.00 2024-02-17 11:48:14.000 048 21633.64 366.93 42666.82 88888.00 2024-02-17 11:48:15.000 048 21633.62 366.98 42666.88 47938.24 2024-02-17 11:48:16.000 048 21633.57 367.03 42666.92 88888.00 2024-02-17 11:48:17.000 048 21633.61 367.09 42666.94 88888.00 2024-02-17 11:48:18.000 048 21633.71 367.14 42666.97 88888.00 2024-02-17 11:48:19.000 048 21633.75 367.12 42666.94 88888.00 2024-02-17 11:48:20.000 048 21633.75 367.01 42666.86 47938.46 2024-02-17 11:48:21.000 048 21633.74 366.92 42666.80 88888.00 2024-02-17 11:48:22.000 048 21633.76 366.90 42666.82 88888.00 2024-02-17 11:48:23.000 048 21633.78 366.89 42666.88 88888.00 2024-02-17 11:48:24.000 048 21633.74 366.87 42666.90 88888.00 2024-02-17 11:48:25.000 048 21633.70 366.85 42666.89 47938.26 2024-02-17 11:48:26.000 048 21633.76 366.85 42666.87 88888.00 2024-02-17 11:48:27.000 048 21633.84 366.84 42666.86 88888.00 2024-02-17 11:48:28.000 048 21633.85 366.79 42666.84 88888.00 2024-02-17 11:48:29.000 048 21633.84 366.77 42666.83 88888.00 2024-02-17 11:48:30.000 048 21633.88 366.77 42666.84 99999.00 2024-02-17 11:48:31.000 048 21633.93 366.75 42666.83 99999.00 2024-02-17 11:48:32.000 048 21633.94 366.70 42666.81 99999.00 2024-02-17 11:48:33.000 048 21633.90 366.67 42666.80 99999.00 2024-02-17 11:48:34.000 048 21633.85 366.68 42666.81 99999.00 2024-02-17 11:48:35.000 048 21633.85 366.71 42666.81 47938.59 2024-02-17 11:48:36.000 048 21633.88 366.73 42666.82 88888.00 2024-02-17 11:48:37.000 048 21633.88 366.72 42666.83 88888.00 2024-02-17 11:48:38.000 048 21633.90 366.73 42666.84 88888.00 2024-02-17 11:48:39.000 048 21633.97 366.77 42666.86 88888.00 2024-02-17 11:48:40.000 048 21634.01 366.80 42666.86 47938.29 2024-02-17 11:48:41.000 048 21634.02 366.81 42666.82 88888.00 2024-02-17 11:48:42.000 048 21634.00 366.76 42666.80 88888.00 2024-02-17 11:48:43.000 048 21633.97 366.69 42666.78 88888.00 2024-02-17 11:48:44.000 048 21633.95 366.67 42666.75 88888.00 2024-02-17 11:48:45.000 048 21633.95 366.69 42666.74 47937.55 2024-02-17 11:48:46.000 048 21633.94 366.72 42666.77 88888.00 2024-02-17 11:48:47.000 048 21633.94 366.74 42666.78 88888.00 2024-02-17 11:48:48.000 048 21633.94 366.73 42666.76 88888.00 2024-02-17 11:48:49.000 048 21633.95 366.69 42666.77 88888.00 2024-02-17 11:48:50.000 048 21633.92 366.67 42666.80 47938.35 2024-02-17 11:48:51.000 048 21633.89 366.69 42666.84 88888.00 2024-02-17 11:48:52.000 048 21633.88 366.71 42666.85 88888.00 2024-02-17 11:48:53.000 048 21633.84 366.71 42666.82 88888.00 2024-02-17 11:48:54.000 048 21633.84 366.73 42666.80 88888.00 2024-02-17 11:48:55.000 048 21633.89 366.74 42666.79 47937.35 2024-02-17 11:48:56.000 048 21633.96 366.69 42666.78 88888.00 2024-02-17 11:48:57.000 048 21633.99 366.65 42666.74 88888.00 2024-02-17 11:48:58.000 048 21634.01 366.67 42666.70 88888.00 2024-02-17 11:48:59.000 048 21634.00 366.69 42666.68 88888.00 2024-02-17 11:49:00.000 048 21634.00 366.66 42666.69 47938.11 2024-02-17 11:49:01.000 048 21634.02 366.61 42666.70 88888.00 2024-02-17 11:49:02.000 048 21634.06 366.56 42666.72 88888.00 2024-02-17 11:49:03.000 048 21634.04 366.53 42666.72 88888.00 2024-02-17 11:49:04.000 048 21633.98 366.52 42666.68 88888.00 2024-02-17 11:49:05.000 048 21633.93 366.51 42666.66 47938.41 2024-02-17 11:49:06.000 048 21633.91 366.47 42666.66 88888.00 2024-02-17 11:49:07.000 048 21633.93 366.43 42666.66 88888.00 2024-02-17 11:49:08.000 048 21633.99 366.42 42666.69 88888.00 2024-02-17 11:49:09.000 048 21634.06 366.43 42666.70 88888.00 2024-02-17 11:49:10.000 048 21634.07 366.40 42666.64 47938.36 2024-02-17 11:49:11.000 048 21634.00 366.34 42666.60 88888.00 2024-02-17 11:49:12.000 048 21633.95 366.31 42666.60 88888.00 2024-02-17 11:49:13.000 048 21633.97 366.29 42666.60 88888.00 2024-02-17 11:49:14.000 048 21633.99 366.26 42666.58 88888.00 2024-02-17 11:49:15.000 048 21634.00 366.26 42666.61 47937.98 2024-02-17 11:49:16.000 048 21634.04 366.29 42666.69 88888.00 2024-02-17 11:49:17.000 048 21634.04 366.29 42666.71 88888.00 2024-02-17 11:49:18.000 048 21634.00 366.27 42666.66 88888.00 2024-02-17 11:49:19.000 048 21633.99 366.30 42666.62 88888.00 2024-02-17 11:49:20.000 048 21633.98 366.33 42666.61 47938.17 2024-02-17 11:49:21.000 048 21633.94 366.35 42666.61 88888.00 2024-02-17 11:49:22.000 048 21633.96 366.35 42666.59 88888.00 2024-02-17 11:49:23.000 048 21633.98 366.34 42666.57 88888.00 2024-02-17 11:49:24.000 048 21633.99 366.34 42666.61 88888.00 2024-02-17 11:49:25.000 048 21633.96 366.32 42666.67 47937.84 2024-02-17 11:49:26.000 048 21633.92 366.31 42666.68 88888.00 2024-02-17 11:49:27.000 048 21633.92 366.35 42666.66 88888.00 2024-02-17 11:49:28.000 048 21633.92 366.38 42666.66 88888.00 2024-02-17 11:49:29.000 048 21633.87 366.39 42666.66 88888.00 2024-02-17 11:49:30.000 048 21633.81 366.37 42666.64 47938.10 2024-02-17 11:49:31.000 048 21633.82 366.35 42666.66 88888.00 2024-02-17 11:49:32.000 048 21633.87 366.35 42666.67 88888.00 2024-02-17 11:49:33.000 048 21633.88 366.35 42666.64 88888.00 2024-02-17 11:49:34.000 048 21633.86 366.34 42666.61 88888.00 2024-02-17 11:49:35.000 048 21633.88 366.34 42666.62 47937.73 2024-02-17 11:49:36.000 048 21633.90 366.34 42666.62 88888.00 2024-02-17 11:49:37.000 048 21633.91 366.33 42666.61 88888.00 2024-02-17 11:49:38.000 048 21633.94 366.31 42666.63 88888.00 2024-02-17 11:49:39.000 048 21633.97 366.28 42666.70 88888.00 2024-02-17 11:49:40.000 048 21633.95 366.25 42666.73 47937.64 2024-02-17 11:49:41.000 048 21633.92 366.23 42666.74 88888.00 2024-02-17 11:49:42.000 048 21633.94 366.20 42666.72 88888.00 2024-02-17 11:49:43.000 048 21633.94 366.15 42666.67 88888.00 2024-02-17 11:49:44.000 048 21633.93 366.10 42666.66 88888.00 2024-02-17 11:49:45.000 048 21633.93 366.05 42666.69 47937.57 2024-02-17 11:49:46.000 048 21633.94 366.00 42666.68 88888.00 2024-02-17 11:49:47.000 048 21633.92 365.98 42666.62 88888.00 2024-02-17 11:49:48.000 048 21633.88 366.00 42666.59 88888.00 2024-02-17 11:49:49.000 048 21633.84 366.03 42666.63 88888.00 2024-02-17 11:49:50.000 048 21633.83 366.07 42666.67 47937.46 2024-02-17 11:49:51.000 048 21633.81 366.09 42666.68 88888.00 2024-02-17 11:49:52.000 048 21633.79 366.11 42666.68 88888.00 2024-02-17 11:49:53.000 048 21633.83 366.10 42666.68 88888.00 2024-02-17 11:49:54.000 048 21633.85 366.07 42666.66 88888.00 2024-02-17 11:49:55.000 048 21633.82 366.04 42666.64 47938.35 2024-02-17 11:49:56.000 048 21633.81 366.01 42666.65 88888.00 2024-02-17 11:49:57.000 048 21633.82 366.02 42666.66 88888.00 2024-02-17 11:49:58.000 048 21633.83 366.07 42666.66 88888.00 2024-02-17 11:49:59.000 048 21633.81 366.09 42666.68 88888.00 2024-02-17 11:50:00.000 048 21633.84 366.09 42666.69 47937.65 2024-02-17 11:50:01.000 048 21633.87 366.10 42666.70 88888.00 2024-02-17 11:50:02.000 048 21633.86 366.09 42666.67 88888.00 2024-02-17 11:50:03.000 048 21633.83 366.07 42666.64 88888.00 2024-02-17 11:50:04.000 048 21633.82 366.07 42666.64 88888.00 2024-02-17 11:50:05.000 048 21633.85 366.11 42666.69 47937.33 2024-02-17 11:50:06.000 048 21633.90 366.15 42666.73 88888.00 2024-02-17 11:50:07.000 048 21633.92 366.17 42666.71 88888.00 2024-02-17 11:50:08.000 048 21633.91 366.16 42666.67 88888.00 2024-02-17 11:50:09.000 048 21633.90 366.13 42666.66 88888.00 2024-02-17 11:50:10.000 048 21633.90 366.09 42666.65 47937.47 2024-02-17 11:50:11.000 048 21633.90 366.08 42666.64 88888.00 2024-02-17 11:50:12.000 048 21633.91 366.08 42666.67 88888.00 2024-02-17 11:50:13.000 048 21633.93 366.06 42666.68 88888.00 2024-02-17 11:50:14.000 048 21633.95 366.06 42666.66 88888.00 2024-02-17 11:50:15.000 048 21633.97 366.06 42666.62 47937.32 2024-02-17 11:50:16.000 048 21634.00 366.06 42666.58 88888.00 2024-02-17 11:50:17.000 048 21634.02 366.08 42666.56 88888.00 2024-02-17 11:50:18.000 048 21634.01 366.09 42666.57 88888.00 2024-02-17 11:50:19.000 048 21633.97 366.09 42666.59 88888.00 2024-02-17 11:50:20.000 048 21633.90 366.06 42666.57 47937.51 2024-02-17 11:50:21.000 048 21633.86 366.01 42666.56 88888.00 2024-02-17 11:50:22.000 048 21633.91 365.98 42666.56 88888.00 2024-02-17 11:50:23.000 048 21634.05 365.97 42666.59 88888.00 2024-02-17 11:50:24.000 048 21634.11 365.97 42666.61 88888.00 2024-02-17 11:50:25.000 048 21634.05 365.95 42666.62 47938.24 2024-02-17 11:50:26.000 048 21633.99 365.95 42666.59 88888.00 2024-02-17 11:50:27.000 048 21634.00 366.01 42666.57 88888.00 2024-02-17 11:50:28.000 048 21634.02 366.05 42666.59 88888.00 2024-02-17 11:50:29.000 048 21634.03 366.02 42666.61 88888.00 2024-02-17 11:50:30.000 048 21634.05 366.02 42666.62 47938.30 2024-02-17 11:50:31.000 048 21634.03 366.07 42666.64 88888.00 2024-02-17 11:50:32.000 048 21633.99 366.08 42666.66 88888.00 2024-02-17 11:50:33.000 048 21633.98 366.07 42666.66 88888.00 2024-02-17 11:50:34.000 048 21633.99 366.06 42666.66 88888.00 2024-02-17 11:50:35.000 048 21634.00 366.03 42666.65 47938.36 2024-02-17 11:50:36.000 048 21634.01 365.98 42666.64 88888.00 2024-02-17 11:50:37.000 048 21634.00 365.96 42666.62 88888.00 2024-02-17 11:50:38.000 048 21633.96 365.99 42666.57 88888.00 2024-02-17 11:50:39.000 048 21633.91 366.03 42666.55 88888.00 2024-02-17 11:50:40.000 048 21633.92 366.06 42666.57 99999.00 2024-02-17 11:50:41.000 048 21633.97 366.07 42666.61 99999.00 2024-02-17 11:50:42.000 048 21634.01 366.04 42666.60 99999.00 2024-02-17 11:50:43.000 048 21634.03 365.98 42666.60 99999.00 2024-02-17 11:50:44.000 048 21634.05 365.93 42666.63 99999.00 2024-02-17 11:50:45.000 048 21634.04 365.92 42666.66 47937.80 2024-02-17 11:50:46.000 048 21633.99 365.96 42666.66 88888.00 2024-02-17 11:50:47.000 048 21633.99 366.00 42666.66 88888.00 2024-02-17 11:50:48.000 048 21634.00 365.97 42666.67 88888.00 2024-02-17 11:50:49.000 048 21633.95 365.92 42666.63 88888.00 2024-02-17 11:50:50.000 048 21633.91 365.91 42666.57 47938.34 2024-02-17 11:50:51.000 048 21633.89 365.91 42666.54 88888.00 2024-02-17 11:50:52.000 048 21633.89 365.94 42666.53 88888.00 2024-02-17 11:50:53.000 048 21633.94 365.98 42666.54 88888.00 2024-02-17 11:50:54.000 048 21633.98 365.99 42666.54 88888.00 2024-02-17 11:50:55.000 048 21633.95 365.98 42666.57 47938.42 2024-02-17 11:50:56.000 048 21633.91 365.96 42666.61 88888.00 2024-02-17 11:50:57.000 048 21633.89 365.91 42666.62 88888.00 2024-02-17 11:50:58.000 048 21633.88 365.87 42666.63 88888.00 2024-02-17 11:50:59.000 048 21633.86 365.85 42666.63 88888.00 2024-02-17 11:51:00.000 048 21633.85 365.83 42666.61 47938.18 2024-02-17 11:51:01.000 048 21633.85 365.83 42666.59 88888.00 2024-02-17 11:51:02.000 048 21633.85 365.83 42666.58 88888.00 2024-02-17 11:51:03.000 048 21633.84 365.82 42666.56 88888.00 2024-02-17 11:51:04.000 048 21633.81 365.83 42666.57 88888.00 2024-02-17 11:51:05.000 048 21633.80 365.83 42666.63 47938.10 2024-02-17 11:51:06.000 048 21633.81 365.85 42666.65 88888.00 2024-02-17 11:51:07.000 048 21633.80 365.82 42666.61 88888.00 2024-02-17 11:51:08.000 048 21633.81 365.75 42666.57 88888.00 2024-02-17 11:51:09.000 048 21633.86 365.71 42666.58 88888.00 2024-02-17 11:51:10.000 048 21633.90 365.73 42666.55 47937.42 2024-02-17 11:51:11.000 048 21633.92 365.74 42666.53 88888.00 2024-02-17 11:51:12.000 048 21633.93 365.77 42666.59 88888.00 2024-02-17 11:51:13.000 048 21633.92 365.82 42666.64 88888.00 2024-02-17 11:51:14.000 048 21633.89 365.88 42666.63 88888.00 2024-02-17 11:51:15.000 048 21633.88 365.91 42666.59 47937.58 2024-02-17 11:51:16.000 048 21633.89 365.91 42666.54 88888.00 2024-02-17 11:51:17.000 048 21633.91 365.88 42666.52 88888.00 2024-02-17 11:51:18.000 048 21633.88 365.85 42666.54 88888.00 2024-02-17 11:51:19.000 048 21633.85 365.84 42666.56 88888.00 2024-02-17 11:51:20.000 048 21633.88 365.84 42666.59 47937.33 2024-02-17 11:51:21.000 048 21633.91 365.81 42666.60 88888.00 2024-02-17 11:51:22.000 048 21633.92 365.80 42666.62 88888.00 2024-02-17 11:51:23.000 048 21633.96 365.83 42666.64 88888.00 2024-02-17 11:51:24.000 048 21633.99 365.84 42666.63 88888.00 2024-02-17 11:51:25.000 048 21633.96 365.82 42666.57 47938.04 2024-02-17 11:51:26.000 048 21633.91 365.78 42666.54 88888.00 2024-02-17 11:51:27.000 048 21633.90 365.75 42666.56 88888.00 2024-02-17 11:51:28.000 048 21633.92 365.72 42666.62 88888.00 2024-02-17 11:51:29.000 048 21633.94 365.75 42666.68 88888.00 2024-02-17 11:51:30.000 048 21633.97 365.78 42666.68 47938.18 2024-02-17 11:51:31.000 048 21633.99 365.76 42666.63 88888.00 2024-02-17 11:51:32.000 048 21634.00 365.72 42666.60 88888.00 2024-02-17 11:51:33.000 048 21634.01 365.70 42666.57 88888.00 2024-02-17 11:51:34.000 048 21634.03 365.69 42666.56 88888.00 2024-02-17 11:51:35.000 048 21634.03 365.66 42666.54 47937.47 2024-02-17 11:51:36.000 048 21634.02 365.63 42666.54 88888.00 2024-02-17 11:51:37.000 048 21634.02 365.67 42666.54 88888.00 2024-02-17 11:51:38.000 048 21634.03 365.71 42666.53 88888.00 2024-02-17 11:51:39.000 048 21634.02 365.70 42666.52 88888.00 2024-02-17 11:51:40.000 048 21634.01 365.66 42666.51 47938.01 2024-02-17 11:51:41.000 048 21634.02 365.65 42666.46 88888.00 2024-02-17 11:51:42.000 048 21634.01 365.65 42666.43 88888.00 2024-02-17 11:51:43.000 048 21633.95 365.64 42666.43 88888.00 2024-02-17 11:51:44.000 048 21633.88 365.62 42666.46 88888.00 2024-02-17 11:51:45.000 048 21633.86 365.61 42666.50 47937.32 2024-02-17 11:51:46.000 048 21633.90 365.62 42666.53 88888.00 2024-02-17 11:51:47.000 048 21633.94 365.60 42666.52 88888.00 2024-02-17 11:51:48.000 048 21633.97 365.56 42666.48 88888.00 2024-02-17 11:51:49.000 048 21633.99 365.55 42666.44 88888.00 2024-02-17 11:51:50.000 048 21634.02 365.56 42666.43 47937.99 2024-02-17 11:51:51.000 048 21634.01 365.58 42666.43 88888.00 2024-02-17 11:51:52.000 048 21633.96 365.56 42666.43 88888.00 2024-02-17 11:51:53.000 048 21633.93 365.55 42666.44 88888.00 2024-02-17 11:51:54.000 048 21633.96 365.55 42666.48 88888.00 2024-02-17 11:51:55.000 048 21633.98 365.54 42666.51 47938.20 2024-02-17 11:51:56.000 048 21634.00 365.53 42666.52 88888.00 2024-02-17 11:51:57.000 048 21634.01 365.52 42666.50 88888.00 2024-02-17 11:51:58.000 048 21634.00 365.51 42666.46 88888.00 2024-02-17 11:51:59.000 048 21633.98 365.51 42666.46 88888.00 2024-02-17 11:52:00.000 048 21634.00 365.48 42666.47 47938.11 2024-02-17 11:52:01.000 048 21634.04 365.46 42666.47 88888.00 2024-02-17 11:52:02.000 048 21634.05 365.49 42666.50 88888.00 2024-02-17 11:52:03.000 048 21634.04 365.53 42666.53 88888.00 2024-02-17 11:52:04.000 048 21634.05 365.52 42666.50 88888.00 2024-02-17 11:52:05.000 048 21634.05 365.48 42666.44 47938.25 2024-02-17 11:52:06.000 048 21634.06 365.43 42666.39 88888.00 2024-02-17 11:52:07.000 048 21634.08 365.41 42666.41 88888.00 2024-02-17 11:52:08.000 048 21634.10 365.45 42666.46 88888.00 2024-02-17 11:52:09.000 048 21634.08 365.51 42666.49 88888.00 2024-02-17 11:52:10.000 048 21634.04 365.53 42666.49 47938.07 2024-02-17 11:52:11.000 048 21634.01 365.50 42666.45 88888.00 2024-02-17 11:52:12.000 048 21634.02 365.45 42666.43 88888.00 2024-02-17 11:52:13.000 048 21634.05 365.40 42666.45 88888.00 2024-02-17 11:52:14.000 048 21634.06 365.39 42666.46 88888.00 2024-02-17 11:52:15.000 048 21634.06 365.38 42666.44 47937.26 2024-02-17 11:52:16.000 048 21634.08 365.38 42666.39 88888.00 2024-02-17 11:52:17.000 048 21634.09 365.38 42666.37 88888.00 2024-02-17 11:52:18.000 048 21634.10 365.38 42666.39 88888.00 2024-02-17 11:52:19.000 048 21634.12 365.35 42666.41 88888.00 2024-02-17 11:52:20.000 048 21634.14 365.31 42666.41 47938.10 2024-02-17 11:52:21.000 048 21634.19 365.31 42666.41 88888.00 2024-02-17 11:52:22.000 048 21634.21 365.34 42666.37 88888.00 2024-02-17 11:52:23.000 048 21634.21 365.33 42666.31 88888.00 2024-02-17 11:52:24.000 048 21634.25 365.27 42666.29 88888.00 2024-02-17 11:52:25.000 048 21634.30 365.21 42666.30 47938.15 2024-02-17 11:52:26.000 048 21634.28 365.20 42666.29 88888.00 2024-02-17 11:52:27.000 048 21634.22 365.24 42666.27 88888.00 2024-02-17 11:52:28.000 048 21634.20 365.25 42666.21 88888.00 2024-02-17 11:52:29.000 048 21634.26 365.21 42666.17 88888.00 2024-02-17 11:52:30.000 048 21634.34 365.17 42666.17 47938.39 2024-02-17 11:52:31.000 048 21634.38 365.15 42666.19 88888.00 2024-02-17 11:52:32.000 048 21634.39 365.17 42666.25 88888.00 2024-02-17 11:52:33.000 048 21634.40 365.16 42666.30 88888.00 2024-02-17 11:52:34.000 048 21634.38 365.12 42666.31 88888.00 2024-02-17 11:52:35.000 048 21634.38 365.08 42666.31 47938.03 2024-02-17 11:52:36.000 048 21634.40 365.05 42666.29 88888.00 2024-02-17 11:52:37.000 048 21634.44 365.04 42666.28 88888.00 2024-02-17 11:52:38.000 048 21634.48 365.04 42666.26 88888.00 2024-02-17 11:52:39.000 048 21634.46 365.01 42666.20 88888.00 2024-02-17 11:52:40.000 048 21634.41 365.00 42666.17 47937.58 2024-02-17 11:52:41.000 048 21634.42 365.01 42666.15 88888.00 2024-02-17 11:52:42.000 048 21634.45 364.99 42666.15 88888.00 2024-02-17 11:52:43.000 048 21634.47 364.97 42666.17 88888.00 2024-02-17 11:52:44.000 048 21634.48 364.97 42666.18 88888.00 2024-02-17 11:52:45.000 048 21634.46 364.97 42666.16 47938.16 2024-02-17 11:52:46.000 048 21634.42 364.94 42666.14 88888.00 2024-02-17 11:52:47.000 048 21634.41 364.91 42666.14 88888.00 2024-02-17 11:52:48.000 048 21634.43 364.88 42666.12 88888.00 2024-02-17 11:52:49.000 048 21634.45 364.86 42666.11 88888.00 2024-02-17 11:52:50.000 048 21634.47 364.86 42666.11 47937.91 2024-02-17 11:52:51.000 048 21634.49 364.84 42666.10 88888.00 2024-02-17 11:52:52.000 048 21634.49 364.80 42666.09 88888.00 2024-02-17 11:52:53.000 048 21634.52 364.76 42666.05 88888.00 2024-02-17 11:52:54.000 048 21634.60 364.75 42666.00 88888.00 2024-02-17 11:52:55.000 048 21634.64 364.71 42666.01 47937.19 2024-02-17 11:52:56.000 048 21634.60 364.65 42666.03 88888.00 2024-02-17 11:52:57.000 048 21634.57 364.61 42666.04 88888.00 2024-02-17 11:52:58.000 048 21634.55 364.59 42666.03 88888.00 2024-02-17 11:52:59.000 048 21634.56 364.58 42666.00 88888.00 2024-02-17 11:53:00.000 048 21634.61 364.54 42665.99 47937.22 2024-02-17 11:53:01.000 048 21634.68 364.46 42666.00 88888.00 2024-02-17 11:53:02.000 048 21634.69 364.39 42666.04 88888.00 2024-02-17 11:53:03.000 048 21634.66 364.38 42666.08 88888.00 2024-02-17 11:53:04.000 048 21634.62 364.38 42666.08 88888.00 2024-02-17 11:53:05.000 048 21634.63 364.37 42666.06 47937.28 2024-02-17 11:53:06.000 048 21634.67 364.31 42666.03 88888.00 2024-02-17 11:53:07.000 048 21634.66 364.24 42665.98 88888.00 2024-02-17 11:53:08.000 048 21634.60 364.18 42665.95 88888.00 2024-02-17 11:53:09.000 048 21634.55 364.16 42665.91 88888.00 2024-02-17 11:53:10.000 048 21634.56 364.17 42665.88 47937.43 2024-02-17 11:53:11.000 048 21634.60 364.19 42665.86 88888.00 2024-02-17 11:53:12.000 048 21634.66 364.19 42665.84 88888.00 2024-02-17 11:53:13.000 048 21634.69 364.17 42665.85 88888.00 2024-02-17 11:53:14.000 048 21634.66 364.14 42665.86 88888.00 2024-02-17 11:53:15.000 048 21634.65 364.11 42665.85 47937.97 2024-02-17 11:53:16.000 048 21634.71 364.13 42665.84 88888.00 2024-02-17 11:53:17.000 048 21634.77 364.18 42665.83 88888.00 2024-02-17 11:53:18.000 048 21634.76 364.20 42665.82 88888.00 2024-02-17 11:53:19.000 048 21634.72 364.17 42665.84 88888.00 2024-02-17 11:53:20.000 048 21634.69 364.11 42665.85 99999.00 2024-02-17 11:53:21.000 048 21634.68 364.07 42665.83 99999.00 2024-02-17 11:53:22.000 048 21634.67 364.08 42665.80 99999.00 2024-02-17 11:53:23.000 048 21634.69 364.09 42665.79 99999.00 2024-02-17 11:53:24.000 048 21634.73 364.05 42665.81 99999.00 2024-02-17 11:53:25.000 048 21634.76 364.00 42665.82 47937.80 2024-02-17 11:53:26.000 048 21634.76 363.95 42665.78 88888.00 2024-02-17 11:53:27.000 048 21634.74 363.96 42665.75 88888.00 2024-02-17 11:53:28.000 048 21634.72 364.02 42665.79 88888.00 2024-02-17 11:53:29.000 048 21634.73 364.07 42665.82 88888.00 2024-02-17 11:53:30.000 048 21634.76 364.07 42665.81 47937.90 2024-02-17 11:53:31.000 048 21634.77 364.04 42665.77 88888.00 2024-02-17 11:53:32.000 048 21634.80 364.02 42665.73 88888.00 2024-02-17 11:53:33.000 048 21634.84 364.01 42665.71 88888.00 2024-02-17 11:53:34.000 048 21634.87 363.98 42665.70 88888.00 2024-02-17 11:53:35.000 048 21634.88 363.94 42665.69 47938.20 2024-02-17 11:53:36.000 048 21634.89 363.92 42665.69 88888.00 2024-02-17 11:53:37.000 048 21634.92 363.96 42665.73 88888.00 2024-02-17 11:53:38.000 048 21634.96 364.01 42665.79 88888.00 2024-02-17 11:53:39.000 048 21634.95 364.01 42665.80 88888.00 2024-02-17 11:53:40.000 048 21634.88 363.97 42665.76 47937.75 2024-02-17 11:53:41.000 048 21634.85 363.94 42665.71 88888.00 2024-02-17 11:53:42.000 048 21634.89 363.88 42665.69 88888.00 2024-02-17 11:53:43.000 048 21634.90 363.79 42665.67 88888.00 2024-02-17 11:53:44.000 048 21634.89 363.72 42665.67 88888.00 2024-02-17 11:53:45.000 048 21634.92 363.70 42665.69 47937.63 2024-02-17 11:53:46.000 048 21634.98 363.69 42665.68 88888.00 2024-02-17 11:53:47.000 048 21635.03 363.68 42665.65 88888.00 2024-02-17 11:53:48.000 048 21635.05 363.69 42665.61 88888.00 2024-02-17 11:53:49.000 048 21635.01 363.66 42665.59 88888.00 2024-02-17 11:53:50.000 048 21634.95 363.61 42665.55 47937.83 2024-02-17 11:53:51.000 048 21634.95 363.59 42665.53 88888.00 2024-02-17 11:53:52.000 048 21634.98 363.61 42665.54 88888.00 2024-02-17 11:53:53.000 048 21635.01 363.63 42665.54 88888.00 2024-02-17 11:53:54.000 048 21635.03 363.65 42665.50 88888.00 2024-02-17 11:53:55.000 048 21635.03 363.65 42665.48 47937.53 2024-02-17 11:53:56.000 048 21635.02 363.61 42665.50 88888.00 2024-02-17 11:53:57.000 048 21635.03 363.54 42665.52 88888.00 2024-02-17 11:53:58.000 048 21635.10 363.48 42665.52 88888.00 2024-02-17 11:53:59.000 048 21635.16 363.47 42665.54 88888.00 2024-02-17 11:54:00.000 048 21635.16 363.47 42665.56 47937.61 2024-02-17 11:54:01.000 048 21635.15 363.45 42665.56 88888.00 2024-02-17 11:54:02.000 048 21635.14 363.41 42665.55 88888.00 2024-02-17 11:54:03.000 048 21635.11 363.38 42665.56 88888.00 2024-02-17 11:54:04.000 048 21635.04 363.41 42665.57 88888.00 2024-02-17 11:54:05.000 048 21634.97 363.45 42665.57 47937.83 2024-02-17 11:54:06.000 048 21634.95 363.49 42665.54 88888.00 2024-02-17 11:54:07.000 048 21634.97 363.49 42665.50 88888.00 2024-02-17 11:54:08.000 048 21634.97 363.45 42665.48 88888.00 2024-02-17 11:54:09.000 048 21634.96 363.43 42665.50 88888.00 2024-02-17 11:54:10.000 048 21634.96 363.44 42665.52 47937.95 2024-02-17 11:54:11.000 048 21634.94 363.43 42665.52 88888.00 2024-02-17 11:54:12.000 048 21634.97 363.38 42665.53 88888.00 2024-02-17 11:54:13.000 048 21635.05 363.34 42665.53 88888.00 2024-02-17 11:54:14.000 048 21635.09 363.34 42665.50 88888.00 2024-02-17 11:54:15.000 048 21635.06 363.39 42665.46 47937.90 2024-02-17 11:54:16.000 048 21635.01 363.40 42665.44 88888.00 2024-02-17 11:54:17.000 048 21635.01 363.37 42665.45 88888.00 2024-02-17 11:54:18.000 048 21635.05 363.35 42665.44 88888.00 2024-02-17 11:54:19.000 048 21635.07 363.35 42665.43 88888.00 2024-02-17 11:54:20.000 048 21635.09 363.32 42665.43 47937.76 2024-02-17 11:54:21.000 048 21635.10 363.28 42665.43 88888.00 2024-02-17 11:54:22.000 048 21635.09 363.27 42665.43 88888.00 2024-02-17 11:54:23.000 048 21635.10 363.33 42665.45 88888.00 2024-02-17 11:54:24.000 048 21635.13 363.35 42665.45 88888.00 2024-02-17 11:54:25.000 048 21635.15 363.30 42665.43 47937.64 2024-02-17 11:54:26.000 048 21635.17 363.26 42665.39 88888.00 2024-02-17 11:54:27.000 048 21635.17 363.23 42665.36 88888.00 2024-02-17 11:54:28.000 048 21635.15 363.20 42665.34 88888.00 2024-02-17 11:54:29.000 048 21635.10 363.17 42665.36 88888.00 2024-02-17 11:54:30.000 048 21635.05 363.14 42665.40 47936.98 2024-02-17 11:54:31.000 048 21635.08 363.08 42665.45 88888.00 2024-02-17 11:54:32.000 048 21635.17 363.05 42665.45 88888.00 2024-02-17 11:54:33.000 048 21635.21 363.04 42665.43 88888.00 2024-02-17 11:54:34.000 048 21635.19 363.03 42665.43 88888.00 2024-02-17 11:54:35.000 048 21635.15 363.01 42665.45 47936.94 2024-02-17 11:54:36.000 048 21635.16 363.04 42665.48 88888.00 2024-02-17 11:54:37.000 048 21635.19 363.09 42665.49 88888.00 2024-02-17 11:54:38.000 048 21635.12 363.10 42665.48 88888.00 2024-02-17 11:54:39.000 048 21635.04 363.09 42665.47 88888.00 2024-02-17 11:54:40.000 048 21635.10 363.07 42665.49 47937.10 2024-02-17 11:54:41.000 048 21635.20 363.04 42665.50 88888.00 2024-02-17 11:54:42.000 048 21635.20 363.04 42665.52 88888.00 2024-02-17 11:54:43.000 048 21635.13 363.07 42665.53 88888.00 2024-02-17 11:54:44.000 048 21635.06 363.09 42665.54 88888.00 2024-02-17 11:54:45.000 048 21635.06 363.12 42665.57 47937.61 2024-02-17 11:54:46.000 048 21635.11 363.17 42665.59 88888.00 2024-02-17 11:54:47.000 048 21635.10 363.21 42665.54 88888.00 2024-02-17 11:54:48.000 048 21635.06 363.24 42665.50 88888.00 2024-02-17 11:54:49.000 048 21635.05 363.25 42665.52 88888.00 2024-02-17 11:54:50.000 048 21635.05 363.24 42665.54 47937.50 2024-02-17 11:54:51.000 048 21635.04 363.23 42665.50 88888.00 2024-02-17 11:54:52.000 048 21635.02 363.21 42665.44 88888.00 2024-02-17 11:54:53.000 048 21635.02 363.22 42665.43 88888.00 2024-02-17 11:54:54.000 048 21635.03 363.25 42665.46 88888.00 2024-02-17 11:54:55.000 048 21635.05 363.26 42665.48 47937.60 2024-02-17 11:54:56.000 048 21635.06 363.26 42665.48 88888.00 2024-02-17 11:54:57.000 048 21635.06 363.27 42665.49 88888.00 2024-02-17 11:54:58.000 048 21634.99 363.27 42665.48 88888.00 2024-02-17 11:54:59.000 048 21634.91 363.26 42665.50 88888.00 2024-02-17 11:55:00.000 048 21634.93 363.26 42665.55 47937.89 2024-02-17 11:55:01.000 048 21635.02 363.28 42665.60 88888.00 2024-02-17 11:55:02.000 048 21635.03 363.34 42665.59 88888.00 2024-02-17 11:55:03.000 048 21634.97 363.40 42665.59 88888.00 2024-02-17 11:55:04.000 048 21634.91 363.43 42665.60 88888.00 2024-02-17 11:55:05.000 048 21634.92 363.43 42665.61 47937.70 2024-02-17 11:55:06.000 048 21634.97 363.41 42665.60 88888.00 2024-02-17 11:55:07.000 048 21634.97 363.42 42665.58 88888.00 2024-02-17 11:55:08.000 048 21634.94 363.45 42665.59 88888.00 2024-02-17 11:55:09.000 048 21634.88 363.47 42665.59 88888.00 2024-02-17 11:55:10.000 048 21634.86 363.47 42665.57 47937.79 2024-02-17 11:55:11.000 048 21634.89 363.43 42665.58 88888.00 2024-02-17 11:55:12.000 048 21634.89 363.37 42665.62 88888.00 2024-02-17 11:55:13.000 048 21634.84 363.34 42665.66 88888.00 2024-02-17 11:55:14.000 048 21634.82 363.37 42665.66 88888.00 2024-02-17 11:55:15.000 048 21634.85 363.37 42665.64 47937.13 2024-02-17 11:55:16.000 048 21634.89 363.33 42665.65 88888.00 2024-02-17 11:55:17.000 048 21634.88 363.32 42665.66 88888.00 2024-02-17 11:55:18.000 048 21634.87 363.37 42665.69 88888.00 2024-02-17 11:55:19.000 048 21634.82 363.39 42665.73 88888.00 2024-02-17 11:55:20.000 048 21634.74 363.40 42665.75 47937.76 2024-02-17 11:55:21.000 048 21634.74 363.39 42665.72 88888.00 2024-02-17 11:55:22.000 048 21634.82 363.36 42665.68 88888.00 2024-02-17 11:55:23.000 048 21634.86 363.35 42665.65 88888.00 2024-02-17 11:55:24.000 048 21634.86 363.38 42665.64 88888.00 2024-02-17 11:55:25.000 048 21634.83 363.41 42665.65 47937.08 2024-02-17 11:55:26.000 048 21634.82 363.42 42665.66 88888.00 2024-02-17 11:55:27.000 048 21634.88 363.43 42665.66 88888.00 2024-02-17 11:55:28.000 048 21634.94 363.42 42665.67 88888.00 2024-02-17 11:55:29.000 048 21634.90 363.37 42665.70 88888.00 2024-02-17 11:55:30.000 048 21634.84 363.33 42665.72 47937.62 2024-02-17 11:55:31.000 048 21634.84 363.36 42665.72 88888.00 2024-02-17 11:55:32.000 048 21634.88 363.41 42665.71 88888.00 2024-02-17 11:55:33.000 048 21634.93 363.45 42665.73 88888.00 2024-02-17 11:55:34.000 048 21634.96 363.46 42665.74 88888.00 2024-02-17 11:55:35.000 048 21634.93 363.46 42665.71 47937.33 2024-02-17 11:55:36.000 048 21634.87 363.46 42665.69 88888.00 2024-02-17 11:55:37.000 048 21634.83 363.47 42665.69 88888.00 2024-02-17 11:55:38.000 048 21634.83 363.50 42665.71 88888.00 2024-02-17 11:55:39.000 048 21634.83 363.56 42665.72 88888.00 2024-02-17 11:55:40.000 048 21634.84 363.63 42665.73 47937.66 2024-02-17 11:55:41.000 048 21634.82 363.64 42665.76 88888.00 2024-02-17 11:55:42.000 048 21634.77 363.62 42665.80 88888.00 2024-02-17 11:55:43.000 048 21634.76 363.60 42665.82 88888.00 2024-02-17 11:55:44.000 048 21634.75 363.59 42665.85 88888.00 2024-02-17 11:55:45.000 048 21634.72 363.57 42665.86 47937.88 2024-02-17 11:55:46.000 048 21634.69 363.55 42665.83 88888.00 2024-02-17 11:55:47.000 048 21634.67 363.53 42665.85 88888.00 2024-02-17 11:55:48.000 048 21634.66 363.54 42665.89 88888.00 2024-02-17 11:55:49.000 048 21634.68 363.60 42665.91 88888.00 2024-02-17 11:55:50.000 048 21634.69 363.61 42665.90 47937.30 2024-02-17 11:55:51.000 048 21634.69 363.56 42665.86 88888.00 2024-02-17 11:55:52.000 048 21634.66 363.54 42665.83 88888.00 2024-02-17 11:55:53.000 048 21634.62 363.56 42665.83 88888.00 2024-02-17 11:55:54.000 048 21634.58 363.55 42665.84 88888.00 2024-02-17 11:55:55.000 048 21634.56 363.51 42665.84 47937.87 2024-02-17 11:55:56.000 048 21634.58 363.51 42665.85 88888.00 2024-02-17 11:55:57.000 048 21634.57 363.53 42665.83 88888.00 2024-02-17 11:55:58.000 048 21634.56 363.54 42665.79 88888.00 2024-02-17 11:55:59.000 048 21634.63 363.53 42665.78 88888.00 2024-02-17 11:56:00.000 048 21634.74 363.54 42665.76 47937.22 2024-02-17 11:56:01.000 048 21634.78 363.56 42665.75 88888.00 2024-02-17 11:56:02.000 048 21634.76 363.57 42665.81 88888.00 2024-02-17 11:56:03.000 048 21634.76 363.57 42665.89 88888.00 2024-02-17 11:56:04.000 048 21634.76 363.56 42665.93 88888.00 2024-02-17 11:56:05.000 048 21634.76 363.53 42665.91 47937.99 2024-02-17 11:56:06.000 048 21634.79 363.51 42665.91 88888.00 2024-02-17 11:56:07.000 048 21634.85 363.48 42665.90 88888.00 2024-02-17 11:56:08.000 048 21634.85 363.45 42665.89 88888.00 2024-02-17 11:56:09.000 048 21634.81 363.50 42665.86 88888.00 2024-02-17 11:56:10.000 048 21634.77 363.57 42665.83 47937.16 2024-02-17 11:56:11.000 048 21634.79 363.57 42665.79 88888.00 2024-02-17 11:56:12.000 048 21634.88 363.53 42665.79 88888.00 2024-02-17 11:56:13.000 048 21634.97 363.49 42665.80 88888.00 2024-02-17 11:56:14.000 048 21634.94 363.46 42665.81 88888.00 2024-02-17 11:56:15.000 048 21634.86 363.46 42665.81 47938.04 2024-02-17 11:56:16.000 048 21634.84 363.48 42665.81 88888.00 2024-02-17 11:56:17.000 048 21634.84 363.49 42665.83 88888.00 2024-02-17 11:56:18.000 048 21634.81 363.48 42665.84 88888.00 2024-02-17 11:56:19.000 048 21634.78 363.46 42665.82 88888.00 2024-02-17 11:56:20.000 048 21634.77 363.44 42665.81 47937.86 2024-02-17 11:56:21.000 048 21634.75 363.45 42665.79 88888.00 2024-02-17 11:56:22.000 048 21634.73 363.46 42665.79 88888.00 2024-02-17 11:56:23.000 048 21634.72 363.43 42665.81 88888.00 2024-02-17 11:56:24.000 048 21634.74 363.42 42665.84 88888.00 2024-02-17 11:56:25.000 048 21634.72 363.45 42665.84 47938.00 2024-02-17 11:56:26.000 048 21634.69 363.49 42665.82 88888.00 2024-02-17 11:56:27.000 048 21634.72 363.49 42665.84 88888.00 2024-02-17 11:56:28.000 048 21634.78 363.45 42665.86 88888.00 2024-02-17 11:56:29.000 048 21634.82 363.39 42665.85 88888.00 2024-02-17 11:56:30.000 048 21634.81 363.34 42665.82 47937.39 2024-02-17 11:56:31.000 048 21634.77 363.33 42665.82 88888.00 2024-02-17 11:56:32.000 048 21634.78 363.32 42665.83 88888.00 2024-02-17 11:56:33.000 048 21634.84 363.33 42665.83 88888.00 2024-02-17 11:56:34.000 048 21634.85 363.40 42665.84 88888.00 2024-02-17 11:56:35.000 048 21634.80 363.44 42665.87 47937.05 2024-02-17 11:56:36.000 048 21634.78 363.44 42665.91 88888.00 2024-02-17 11:56:37.000 048 21634.82 363.43 42665.93 88888.00 2024-02-17 11:56:38.000 048 21634.84 363.42 42665.89 88888.00 2024-02-17 11:56:39.000 048 21634.81 363.42 42665.86 88888.00 2024-02-17 11:56:40.000 048 21634.80 363.41 42665.83 47937.99 2024-02-17 11:56:41.000 048 21634.84 363.40 42665.79 88888.00 2024-02-17 11:56:42.000 048 21634.82 363.38 42665.76 88888.00 2024-02-17 11:56:43.000 048 21634.75 363.39 42665.76 88888.00 2024-02-17 11:56:44.000 048 21634.74 363.42 42665.79 88888.00 2024-02-17 11:56:45.000 048 21634.81 363.45 42665.80 47937.32 2024-02-17 11:56:46.000 048 21634.85 363.46 42665.79 88888.00 2024-02-17 11:56:47.000 048 21634.83 363.43 42665.80 88888.00 2024-02-17 11:56:48.000 048 21634.76 363.40 42665.79 88888.00 2024-02-17 11:56:49.000 048 21634.72 363.40 42665.76 88888.00 2024-02-17 11:56:50.000 048 21634.74 363.41 42665.76 47937.27 2024-02-17 11:56:51.000 048 21634.79 363.40 42665.80 88888.00 2024-02-17 11:56:52.000 048 21634.81 363.38 42665.82 88888.00 2024-02-17 11:56:53.000 048 21634.83 363.35 42665.81 88888.00 2024-02-17 11:56:54.000 048 21634.85 363.33 42665.80 88888.00 2024-02-17 11:56:55.000 048 21634.85 363.31 42665.79 47937.38 2024-02-17 11:56:56.000 048 21634.89 363.27 42665.78 88888.00 2024-02-17 11:56:57.000 048 21634.95 363.21 42665.76 88888.00 2024-02-17 11:56:58.000 048 21634.97 363.19 42665.75 88888.00 2024-02-17 11:56:59.000 048 21634.93 363.20 42665.76 88888.00 2024-02-17 11:57:00.000 048 21634.90 363.17 42665.76 47937.78 2024-02-17 11:57:01.000 048 21634.93 363.14 42665.75 88888.00 2024-02-17 11:57:02.000 048 21634.99 363.13 42665.76 88888.00 2024-02-17 11:57:03.000 048 21635.03 363.11 42665.76 88888.00 2024-02-17 11:57:04.000 048 21635.03 363.09 42665.74 88888.00 2024-02-17 11:57:05.000 048 21635.04 363.06 42665.74 47936.95 2024-02-17 11:57:06.000 048 21635.03 363.04 42665.73 88888.00 2024-02-17 11:57:07.000 048 21635.00 363.02 42665.70 88888.00 2024-02-17 11:57:08.000 048 21635.00 363.02 42665.69 88888.00 2024-02-17 11:57:09.000 048 21635.05 363.03 42665.71 88888.00 2024-02-17 11:57:10.000 048 21635.08 363.05 42665.72 47937.84 2024-02-17 11:57:11.000 048 21635.11 363.06 42665.68 88888.00 2024-02-17 11:57:12.000 048 21635.15 363.06 42665.64 88888.00 2024-02-17 11:57:13.000 048 21635.18 363.03 42665.63 88888.00 2024-02-17 11:57:14.000 048 21635.13 363.00 42665.63 88888.00 2024-02-17 11:57:15.000 048 21635.04 362.99 42665.63 47937.35 2024-02-17 11:57:16.000 048 21635.02 362.98 42665.65 88888.00 2024-02-17 11:57:17.000 048 21635.08 362.95 42665.66 88888.00 2024-02-17 11:57:18.000 048 21635.14 362.93 42665.65 88888.00 2024-02-17 11:57:19.000 048 21635.16 362.94 42665.66 88888.00 2024-02-17 11:57:20.000 048 21635.13 362.95 42665.67 47937.22 2024-02-17 11:57:21.000 048 21635.12 362.95 42665.67 88888.00 2024-02-17 11:57:22.000 048 21635.15 362.93 42665.68 88888.00 2024-02-17 11:57:23.000 048 21635.13 362.90 42665.69 88888.00 2024-02-17 11:57:24.000 048 21635.08 362.86 42665.67 88888.00 2024-02-17 11:57:25.000 048 21635.10 362.83 42665.62 47937.74 2024-02-17 11:57:26.000 048 21635.16 362.82 42665.56 88888.00 2024-02-17 11:57:27.000 048 21635.16 362.83 42665.52 88888.00 2024-02-17 11:57:28.000 048 21635.10 362.83 42665.53 88888.00 2024-02-17 11:57:29.000 048 21635.06 362.82 42665.54 88888.00 2024-02-17 11:57:30.000 048 21635.09 362.79 42665.52 47937.96 2024-02-17 11:57:31.000 048 21635.16 362.76 42665.46 88888.00 2024-02-17 11:57:32.000 048 21635.19 362.74 42665.44 88888.00 2024-02-17 11:57:33.000 048 21635.17 362.73 42665.45 88888.00 2024-02-17 11:57:34.000 048 21635.18 362.75 42665.44 88888.00 2024-02-17 11:57:35.000 048 21635.22 362.75 42665.41 47937.80 2024-02-17 11:57:36.000 048 21635.21 362.72 42665.39 88888.00 2024-02-17 11:57:37.000 048 21635.18 362.64 42665.41 88888.00 2024-02-17 11:57:38.000 048 21635.15 362.55 42665.44 88888.00 2024-02-17 11:57:39.000 048 21635.12 362.51 42665.44 88888.00 2024-02-17 11:57:40.000 048 21635.12 362.55 42665.43 47938.02 2024-02-17 11:57:41.000 048 21635.18 362.57 42665.41 88888.00 2024-02-17 11:57:42.000 048 21635.24 362.56 42665.41 88888.00 2024-02-17 11:57:43.000 048 21635.23 362.56 42665.45 88888.00 2024-02-17 11:57:44.000 048 21635.17 362.58 42665.48 88888.00 2024-02-17 11:57:45.000 048 21635.14 362.56 42665.45 47936.95 2024-02-17 11:57:46.000 048 21635.17 362.51 42665.40 88888.00 2024-02-17 11:57:47.000 048 21635.21 362.49 42665.38 88888.00 2024-02-17 11:57:48.000 048 21635.19 362.49 42665.37 88888.00 2024-02-17 11:57:49.000 048 21635.15 362.50 42665.37 88888.00 2024-02-17 11:57:50.000 048 21635.13 362.49 42665.38 47937.26 2024-02-17 11:57:51.000 048 21635.10 362.46 42665.39 88888.00 2024-02-17 11:57:52.000 048 21635.06 362.46 42665.39 88888.00 2024-02-17 11:57:53.000 048 21635.06 362.50 42665.40 88888.00 2024-02-17 11:57:54.000 048 21635.09 362.54 42665.41 88888.00 2024-02-17 11:57:55.000 048 21635.10 362.51 42665.41 47937.13 2024-02-17 11:57:56.000 048 21635.07 362.43 42665.39 88888.00 2024-02-17 11:57:57.000 048 21635.05 362.39 42665.39 88888.00 2024-02-17 11:57:58.000 048 21635.06 362.42 42665.41 88888.00 2024-02-17 11:57:59.000 048 21635.10 362.43 42665.42 88888.00 2024-02-17 11:58:00.000 048 21635.18 362.42 42665.41 47937.83 2024-02-17 11:58:01.000 048 21635.22 362.38 42665.37 88888.00 2024-02-17 11:58:02.000 048 21635.25 362.34 42665.35 88888.00 2024-02-17 11:58:03.000 048 21635.30 362.32 42665.34 88888.00 2024-02-17 11:58:04.000 048 21635.35 362.32 42665.33 88888.00 2024-02-17 11:58:05.000 048 21635.34 362.33 42665.31 47936.11 2024-02-17 11:58:06.000 048 21635.30 362.31 42665.31 88888.00 2024-02-17 11:58:07.000 048 21635.32 362.28 42665.30 88888.00 2024-02-17 11:58:08.000 048 21635.41 362.26 42665.27 88888.00 2024-02-17 11:58:09.000 048 21635.47 362.23 42665.27 88888.00 2024-02-17 11:58:10.000 048 21635.43 362.18 42665.27 47937.55 2024-02-17 11:58:11.000 048 21635.40 362.14 42665.23 88888.00 2024-02-17 11:58:12.000 048 21635.43 362.12 42665.23 88888.00 2024-02-17 11:58:13.000 048 21635.42 362.14 42665.29 88888.00 2024-02-17 11:58:14.000 048 21635.36 362.16 42665.32 88888.00 2024-02-17 11:58:15.000 048 21635.37 362.19 42665.33 47937.62 2024-02-17 11:58:16.000 048 21635.38 362.21 42665.32 88888.00 2024-02-17 11:58:17.000 048 21635.32 362.24 42665.32 88888.00 2024-02-17 11:58:18.000 048 21635.25 362.28 42665.34 88888.00 2024-02-17 11:58:19.000 048 21635.22 362.30 42665.34 88888.00 2024-02-17 11:58:20.000 048 21635.21 362.29 42665.33 47936.93 2024-02-17 11:58:21.000 048 21635.19 362.28 42665.34 88888.00 2024-02-17 11:58:22.000 048 21635.15 362.32 42665.34 88888.00 2024-02-17 11:58:23.000 048 21635.10 362.38 42665.33 88888.00 2024-02-17 11:58:24.000 048 21635.10 362.40 42665.32 88888.00 2024-02-17 11:58:25.000 048 21635.11 362.37 42665.32 47936.94 2024-02-17 11:58:26.000 048 21635.07 362.31 42665.32 88888.00 2024-02-17 11:58:27.000 048 21635.01 362.26 42665.31 88888.00 2024-02-17 11:58:28.000 048 21635.00 362.25 42665.31 88888.00 2024-02-17 11:58:29.000 048 21635.07 362.27 42665.34 88888.00 2024-02-17 11:58:30.000 048 21635.11 362.29 42665.35 47936.93 2024-02-17 11:58:31.000 048 21635.12 362.28 42665.31 88888.00 2024-02-17 11:58:32.000 048 21635.13 362.24 42665.23 88888.00 2024-02-17 11:58:33.000 048 21635.14 362.22 42665.22 88888.00 2024-02-17 11:58:34.000 048 21635.12 362.23 42665.25 88888.00 2024-02-17 11:58:35.000 048 21635.10 362.22 42665.23 47937.01 2024-02-17 11:58:36.000 048 21635.12 362.19 42665.17 88888.00 2024-02-17 11:58:37.000 048 21635.14 362.15 42665.14 88888.00 2024-02-17 11:58:38.000 048 21635.14 362.09 42665.16 88888.00 2024-02-17 11:58:39.000 048 21635.16 362.06 42665.19 88888.00 2024-02-17 11:58:40.000 048 21635.24 362.10 42665.21 47935.87 2024-02-17 11:58:41.000 048 21635.28 362.14 42665.21 88888.00 2024-02-17 11:58:42.000 048 21635.24 362.16 42665.20 88888.00 2024-02-17 11:58:43.000 048 21635.17 362.14 42665.17 88888.00 2024-02-17 11:58:44.000 048 21635.18 362.10 42665.17 88888.00 2024-02-17 11:58:45.000 048 21635.25 362.08 42665.18 47937.61 2024-02-17 11:58:46.000 048 21635.28 362.08 42665.17 88888.00 2024-02-17 11:58:47.000 048 21635.28 362.08 42665.18 88888.00 2024-02-17 11:58:48.000 048 21635.21 362.06 42665.21 88888.00 2024-02-17 11:58:49.000 048 21635.12 362.03 42665.22 88888.00 2024-02-17 11:58:50.000 048 21635.07 362.03 42665.20 47937.79 2024-02-17 11:58:51.000 048 21635.03 362.05 42665.21 88888.00 2024-02-17 11:58:52.000 048 21635.03 362.05 42665.22 88888.00 2024-02-17 11:58:53.000 048 21635.07 362.02 42665.23 88888.00 2024-02-17 11:58:54.000 048 21635.07 361.99 42665.23 88888.00 2024-02-17 11:58:55.000 048 21635.00 362.00 42665.21 47937.41 2024-02-17 11:58:56.000 048 21634.97 362.02 42665.21 88888.00 2024-02-17 11:58:57.000 048 21634.99 361.99 42665.25 88888.00 2024-02-17 11:58:58.000 048 21635.00 361.96 42665.27 88888.00 2024-02-17 11:58:59.000 048 21634.99 361.97 42665.24 88888.00 2024-02-17 11:59:00.000 048 21634.99 361.98 42665.22 47937.55 2024-02-17 11:59:01.000 048 21635.01 361.98 42665.26 88888.00 2024-02-17 11:59:02.000 048 21635.05 362.00 42665.27 88888.00 2024-02-17 11:59:03.000 048 21635.11 362.04 42665.22 88888.00 2024-02-17 11:59:04.000 048 21635.15 362.03 42665.19 88888.00 2024-02-17 11:59:05.000 048 21635.16 361.96 42665.20 47937.32 2024-02-17 11:59:06.000 048 21635.15 361.90 42665.18 88888.00 2024-02-17 11:59:07.000 048 21635.13 361.87 42665.14 88888.00 2024-02-17 11:59:08.000 048 21635.13 361.88 42665.15 88888.00 2024-02-17 11:59:09.000 048 21635.16 361.94 42665.21 88888.00 2024-02-17 11:59:10.000 048 21635.20 361.98 42665.28 47937.46 2024-02-17 11:59:11.000 048 21635.24 361.94 42665.27 88888.00 2024-02-17 11:59:12.000 048 21635.28 361.89 42665.23 88888.00 2024-02-17 11:59:13.000 048 21635.24 361.89 42665.21 88888.00 2024-02-17 11:59:14.000 048 21635.20 361.89 42665.20 88888.00 2024-02-17 11:59:15.000 048 21635.24 361.89 42665.22 47936.78 2024-02-17 11:59:16.000 048 21635.29 361.93 42665.27 88888.00 2024-02-17 11:59:17.000 048 21635.24 361.98 42665.28 88888.00 2024-02-17 11:59:18.000 048 21635.18 362.01 42665.28 88888.00 2024-02-17 11:59:19.000 048 21635.11 361.99 42665.29 88888.00 2024-02-17 11:59:20.000 048 21635.05 361.93 42665.29 47937.59 2024-02-17 11:59:21.000 048 21635.02 361.87 42665.28 88888.00 2024-02-17 11:59:22.000 048 21635.01 361.88 42665.28 88888.00 2024-02-17 11:59:23.000 048 21634.94 361.91 42665.27 88888.00 2024-02-17 11:59:24.000 048 21634.90 361.96 42665.25 88888.00 2024-02-17 11:59:25.000 048 21634.93 361.97 42665.25 47937.50 2024-02-17 11:59:26.000 048 21634.94 361.92 42665.25 88888.00 2024-02-17 11:59:27.000 048 21634.94 361.85 42665.27 88888.00 2024-02-17 11:59:28.000 048 21634.94 361.82 42665.31 88888.00 2024-02-17 11:59:29.000 048 21634.95 361.84 42665.31 88888.00 2024-02-17 11:59:30.000 048 21634.96 361.85 42665.31 47936.54 2024-02-17 11:59:31.000 048 21634.95 361.86 42665.28 88888.00 2024-02-17 11:59:32.000 048 21634.93 361.90 42665.24 88888.00 2024-02-17 11:59:33.000 048 21634.91 361.92 42665.22 88888.00 2024-02-17 11:59:34.000 048 21634.93 361.91 42665.25 88888.00 2024-02-17 11:59:35.000 048 21635.01 361.90 42665.31 47936.74 2024-02-17 11:59:36.000 048 21635.08 361.90 42665.32 88888.00 2024-02-17 11:59:37.000 048 21635.09 361.88 42665.31 88888.00 2024-02-17 11:59:38.000 048 21635.10 361.84 42665.31 88888.00 2024-02-17 11:59:39.000 048 21635.17 361.80 42665.32 88888.00 2024-02-17 11:59:40.000 048 21635.24 361.79 42665.30 47936.95 2024-02-17 11:59:41.000 048 21635.21 361.81 42665.27 88888.00 2024-02-17 11:59:42.000 048 21635.16 361.84 42665.27 88888.00 2024-02-17 11:59:43.000 048 21635.16 361.82 42665.27 88888.00 2024-02-17 11:59:44.000 048 21635.17 361.81 42665.24 88888.00 2024-02-17 11:59:45.000 048 21635.14 361.82 42665.20 47937.53 2024-02-17 11:59:46.000 048 21635.10 361.83 42665.17 88888.00 2024-02-17 11:59:47.000 048 21635.08 361.82 42665.20 88888.00 2024-02-17 11:59:48.000 048 21635.03 361.76 42665.26 88888.00 2024-02-17 11:59:49.000 048 21634.98 361.70 42665.27 88888.00 2024-02-17 11:59:50.000 048 21634.96 361.67 42665.25 47936.91 2024-02-17 11:59:51.000 048 21634.93 361.69 42665.24 88888.00 2024-02-17 11:59:52.000 048 21634.91 361.73 42665.24 88888.00 2024-02-17 11:59:53.000 048 21634.89 361.71 42665.25 88888.00 2024-02-17 11:59:54.000 048 21634.86 361.65 42665.27 88888.00 2024-02-17 11:59:55.000 048 21634.85 361.64 42665.30 47936.59 2024-02-17 11:59:56.000 048 21634.89 361.66 42665.29 88888.00 2024-02-17 11:59:57.000 048 21634.92 361.69 42665.24 88888.00 2024-02-17 11:59:58.000 048 21634.92 361.72 42665.21 88888.00 2024-02-17 11:59:59.000 048 21634.94 361.75 42665.21 88888.00 2024-02-17 12:00:00.000 048 21634.96 361.75 42665.28 47936.68 2024-02-17 12:00:01.000 048 21634.94 361.74 42665.33 88888.00 2024-02-17 12:00:02.000 048 21634.92 361.70 42665.32 88888.00 2024-02-17 12:00:03.000 048 21634.92 361.64 42665.27 88888.00 2024-02-17 12:00:04.000 048 21634.94 361.61 42665.22 88888.00 2024-02-17 12:00:05.000 048 21634.99 361.62 42665.19 47937.47 2024-02-17 12:00:06.000 048 21635.03 361.63 42665.17 88888.00 2024-02-17 12:00:07.000 048 21635.08 361.62 42665.14 88888.00 2024-02-17 12:00:08.000 048 21635.09 361.62 42665.14 88888.00 2024-02-17 12:00:09.000 048 21635.05 361.62 42665.13 88888.00 2024-02-17 12:00:10.000 048 21635.01 361.61 42665.10 47937.38 2024-02-17 12:00:11.000 048 21635.05 361.61 42665.09 88888.00 2024-02-17 12:00:12.000 048 21635.11 361.63 42665.11 88888.00 2024-02-17 12:00:13.000 048 21635.11 361.62 42665.11 88888.00 2024-02-17 12:00:14.000 048 21635.04 361.62 42665.07 88888.00 2024-02-17 12:00:15.000 048 21634.98 361.63 42665.05 47937.68 2024-02-17 12:00:16.000 048 21634.97 361.63 42665.09 88888.00 2024-02-17 12:00:17.000 048 21635.01 361.62 42665.13 88888.00 2024-02-17 12:00:18.000 048 21635.03 361.61 42665.14 88888.00 2024-02-17 12:00:19.000 048 21634.97 361.61 42665.13 88888.00 2024-02-17 12:00:20.000 048 21634.91 361.61 42665.14 47936.75 2024-02-17 12:00:21.000 048 21634.91 361.61 42665.15 88888.00 2024-02-17 12:00:22.000 048 21634.95 361.63 42665.16 88888.00 2024-02-17 12:00:23.000 048 21634.98 361.66 42665.15 88888.00 2024-02-17 12:00:24.000 048 21634.98 361.67 42665.10 88888.00 2024-02-17 12:00:25.000 048 21634.96 361.68 42665.06 47937.35 2024-02-17 12:00:26.000 048 21634.94 361.69 42665.07 88888.00 2024-02-17 12:00:27.000 048 21634.97 361.67 42665.10 88888.00 2024-02-17 12:00:28.000 048 21635.03 361.61 42665.10 88888.00 2024-02-17 12:00:29.000 048 21635.06 361.57 42665.12 88888.00 2024-02-17 12:00:30.000 048 21635.05 361.58 42665.12 47937.46 2024-02-17 12:00:31.000 048 21635.03 361.56 42665.08 88888.00 2024-02-17 12:00:32.000 048 21635.04 361.51 42665.04 88888.00 2024-02-17 12:00:33.000 048 21635.08 361.48 42665.04 88888.00 2024-02-17 12:00:34.000 048 21635.16 361.48 42665.05 88888.00 2024-02-17 12:00:35.000 048 21635.25 361.49 42665.06 47937.55 2024-02-17 12:00:36.000 048 21635.29 361.47 42665.05 88888.00 2024-02-17 12:00:37.000 048 21635.27 361.41 42665.01 88888.00 2024-02-17 12:00:38.000 048 21635.24 361.39 42664.96 88888.00 2024-02-17 12:00:39.000 048 21635.25 361.41 42664.97 88888.00 2024-02-17 12:00:40.000 048 21635.25 361.43 42665.00 47936.85 2024-02-17 12:00:41.000 048 21635.22 361.43 42665.01 88888.00 2024-02-17 12:00:42.000 048 21635.21 361.43 42665.03 88888.00 2024-02-17 12:00:43.000 048 21635.22 361.44 42665.03 88888.00 2024-02-17 12:00:44.000 048 21635.19 361.45 42665.00 88888.00 2024-02-17 12:00:45.000 048 21635.17 361.49 42665.00 47937.02 2024-02-17 12:00:46.000 048 21635.17 361.52 42665.03 88888.00 2024-02-17 12:00:47.000 048 21635.16 361.51 42665.05 88888.00 2024-02-17 12:00:48.000 048 21635.14 361.50 42665.02 88888.00 2024-02-17 12:00:49.000 048 21635.12 361.50 42664.99 88888.00 2024-02-17 12:00:50.000 048 21635.12 361.55 42665.00 47937.46 2024-02-17 12:00:51.000 048 21635.09 361.58 42665.00 88888.00 2024-02-17 12:00:52.000 048 21635.03 361.56 42665.00 88888.00 2024-02-17 12:00:53.000 048 21635.00 361.50 42664.98 88888.00 2024-02-17 12:00:54.000 048 21635.00 361.45 42664.97 88888.00 2024-02-17 12:00:55.000 048 21635.03 361.42 42664.98 47937.43 2024-02-17 12:00:56.000 048 21635.03 361.44 42665.01 88888.00 2024-02-17 12:00:57.000 048 21634.97 361.45 42665.01 88888.00 2024-02-17 12:00:58.000 048 21634.91 361.46 42664.99 88888.00 2024-02-17 12:00:59.000 048 21634.94 361.49 42665.00 88888.00 2024-02-17 12:01:00.000 048 21635.00 361.53 42665.04 47936.58 2024-02-17 12:01:01.000 048 21635.04 361.53 42665.06 88888.00 2024-02-17 12:01:02.000 048 21635.05 361.49 42665.03 88888.00 2024-02-17 12:01:03.000 048 21635.05 361.42 42664.96 88888.00 2024-02-17 12:01:04.000 048 21635.03 361.36 42664.91 88888.00 2024-02-17 12:01:05.000 048 21635.04 361.30 42664.92 47937.35 2024-02-17 12:01:06.000 048 21635.11 361.25 42664.94 88888.00 2024-02-17 12:01:07.000 048 21635.19 361.24 42664.99 88888.00 2024-02-17 12:01:08.000 048 21635.25 361.23 42665.00 88888.00 2024-02-17 12:01:09.000 048 21635.28 361.24 42664.96 88888.00 2024-02-17 12:01:10.000 048 21635.28 361.25 42664.92 47937.28 2024-02-17 12:01:11.000 048 21635.28 361.25 42664.91 88888.00 2024-02-17 12:01:12.000 048 21635.27 361.25 42664.93 88888.00 2024-02-17 12:01:13.000 048 21635.27 361.25 42664.95 88888.00 2024-02-17 12:01:14.000 048 21635.31 361.24 42664.95 88888.00 2024-02-17 12:01:15.000 048 21635.33 361.20 42664.93 47936.53 2024-02-17 12:01:16.000 048 21635.30 361.14 42664.90 88888.00 2024-02-17 12:01:17.000 048 21635.24 361.10 42664.89 88888.00 2024-02-17 12:01:18.000 048 21635.22 361.14 42664.90 88888.00 2024-02-17 12:01:19.000 048 21635.22 361.20 42664.95 88888.00 2024-02-17 12:01:20.000 048 21635.19 361.23 42664.98 47936.82 2024-02-17 12:01:21.000 048 21635.17 361.21 42664.99 88888.00 2024-02-17 12:01:22.000 048 21635.19 361.18 42664.96 88888.00 2024-02-17 12:01:23.000 048 21635.21 361.17 42664.91 88888.00 2024-02-17 12:01:24.000 048 21635.19 361.15 42664.89 88888.00 2024-02-17 12:01:25.000 048 21635.14 361.11 42664.88 47937.12 2024-02-17 12:01:26.000 048 21635.07 361.10 42664.89 88888.00 2024-02-17 12:01:27.000 048 21635.03 361.12 42664.92 88888.00 2024-02-17 12:01:28.000 048 21635.03 361.10 42664.94 88888.00 2024-02-17 12:01:29.000 048 21635.01 361.05 42664.91 88888.00 2024-02-17 12:01:30.000 048 21634.96 361.04 42664.91 47937.44 2024-02-17 12:01:31.000 048 21634.94 361.05 42664.94 88888.00 2024-02-17 12:01:32.000 048 21634.97 361.06 42664.96 88888.00 2024-02-17 12:01:33.000 048 21634.98 361.08 42664.96 88888.00 2024-02-17 12:01:34.000 048 21634.95 361.08 42664.94 88888.00 2024-02-17 12:01:35.000 048 21634.90 361.03 42664.93 47937.32 2024-02-17 12:01:36.000 048 21634.91 360.98 42664.92 88888.00 2024-02-17 12:01:37.000 048 21634.96 360.98 42664.90 88888.00 2024-02-17 12:01:38.000 048 21634.94 361.01 42664.86 88888.00 2024-02-17 12:01:39.000 048 21634.92 360.99 42664.84 88888.00 2024-02-17 12:01:40.000 048 21634.98 360.95 42664.86 47936.84 2024-02-17 12:01:41.000 048 21635.06 360.92 42664.91 88888.00 2024-02-17 12:01:42.000 048 21635.09 360.94 42664.90 88888.00 2024-02-17 12:01:43.000 048 21635.10 360.96 42664.88 88888.00 2024-02-17 12:01:44.000 048 21635.12 360.97 42664.88 88888.00 2024-02-17 12:01:45.000 048 21635.12 360.98 42664.86 47937.14 2024-02-17 12:01:46.000 048 21635.09 360.98 42664.81 88888.00 2024-02-17 12:01:47.000 048 21635.11 360.98 42664.78 88888.00 2024-02-17 12:01:48.000 048 21635.16 361.01 42664.80 88888.00 2024-02-17 12:01:49.000 048 21635.18 361.02 42664.85 88888.00 2024-02-17 12:01:50.000 048 21635.18 361.01 42664.89 47937.35 2024-02-17 12:01:51.000 048 21635.21 360.98 42664.89 88888.00 2024-02-17 12:01:52.000 048 21635.20 360.95 42664.86 88888.00 2024-02-17 12:01:53.000 048 21635.18 360.94 42664.84 88888.00 2024-02-17 12:01:54.000 048 21635.17 360.90 42664.83 88888.00 2024-02-17 12:01:55.000 048 21635.18 360.87 42664.83 47937.19 2024-02-17 12:01:56.000 048 21635.18 360.84 42664.85 88888.00 2024-02-17 12:01:57.000 048 21635.20 360.82 42664.89 88888.00 2024-02-17 12:01:58.000 048 21635.25 360.79 42664.88 88888.00 2024-02-17 12:01:59.000 048 21635.29 360.78 42664.83 88888.00 2024-02-17 12:02:00.000 048 21635.27 360.75 42664.80 47936.54 2024-02-17 12:02:01.000 048 21635.22 360.73 42664.77 88888.00 2024-02-17 12:02:02.000 048 21635.22 360.73 42664.75 88888.00 2024-02-17 12:02:03.000 048 21635.28 360.74 42664.74 88888.00 2024-02-17 12:02:04.000 048 21635.29 360.73 42664.71 88888.00 2024-02-17 12:02:05.000 048 21635.30 360.72 42664.69 47936.49 2024-02-17 12:02:06.000 048 21635.31 360.71 42664.70 88888.00 2024-02-17 12:02:07.000 048 21635.33 360.66 42664.70 88888.00 2024-02-17 12:02:08.000 048 21635.35 360.62 42664.70 88888.00 2024-02-17 12:02:09.000 048 21635.35 360.65 42664.68 88888.00 2024-02-17 12:02:10.000 048 21635.30 360.71 42664.66 47936.22 2024-02-17 12:02:11.000 048 21635.26 360.70 42664.66 88888.00 2024-02-17 12:02:12.000 048 21635.26 360.70 42664.66 88888.00 2024-02-17 12:02:13.000 048 21635.26 360.74 42664.66 88888.00 2024-02-17 12:02:14.000 048 21635.24 360.75 42664.69 88888.00 2024-02-17 12:02:15.000 048 21635.19 360.73 42664.71 99999.00 2024-02-17 12:02:16.000 048 21635.16 360.73 42664.70 99999.00 2024-02-17 12:02:17.000 048 21635.17 360.71 42664.69 99999.00 2024-02-17 12:02:18.000 048 21635.20 360.67 42664.68 99999.00 2024-02-17 12:02:19.000 048 21635.22 360.67 42664.68 99999.00 2024-02-17 12:02:20.000 048 21635.16 360.69 42664.65 47937.22 2024-02-17 12:02:21.000 048 21635.11 360.67 42664.62 88888.00 2024-02-17 12:02:22.000 048 21635.14 360.67 42664.62 88888.00 2024-02-17 12:02:23.000 048 21635.19 360.73 42664.63 88888.00 2024-02-17 12:02:24.000 048 21635.20 360.75 42664.66 88888.00 2024-02-17 12:02:25.000 048 21635.18 360.72 42664.71 47936.60 2024-02-17 12:02:26.000 048 21635.18 360.69 42664.71 88888.00 2024-02-17 12:02:27.000 048 21635.22 360.68 42664.66 88888.00 2024-02-17 12:02:28.000 048 21635.27 360.65 42664.65 88888.00 2024-02-17 12:02:29.000 048 21635.30 360.65 42664.71 88888.00 2024-02-17 12:02:30.000 048 21635.27 360.67 42664.74 47936.51 2024-02-17 12:02:31.000 048 21635.25 360.67 42664.76 88888.00 2024-02-17 12:02:32.000 048 21635.30 360.65 42664.78 88888.00 2024-02-17 12:02:33.000 048 21635.37 360.64 42664.80 88888.00 2024-02-17 12:02:34.000 048 21635.37 360.61 42664.80 88888.00 2024-02-17 12:02:35.000 048 21635.33 360.58 42664.77 47937.17 2024-02-17 12:02:36.000 048 21635.33 360.55 42664.73 88888.00 2024-02-17 12:02:37.000 048 21635.35 360.57 42664.72 88888.00 2024-02-17 12:02:38.000 048 21635.34 360.60 42664.72 88888.00 2024-02-17 12:02:39.000 048 21635.32 360.63 42664.70 88888.00 2024-02-17 12:02:40.000 048 21635.30 360.61 42664.66 47937.06 2024-02-17 12:02:41.000 048 21635.32 360.57 42664.68 88888.00 2024-02-17 12:02:42.000 048 21635.37 360.54 42664.75 88888.00 2024-02-17 12:02:43.000 048 21635.38 360.55 42664.78 88888.00 2024-02-17 12:02:44.000 048 21635.32 360.55 42664.77 88888.00 2024-02-17 12:02:45.000 048 21635.26 360.51 42664.76 47936.51 2024-02-17 12:02:46.000 048 21635.26 360.49 42664.76 88888.00 2024-02-17 12:02:47.000 048 21635.28 360.51 42664.77 88888.00 2024-02-17 12:02:48.000 048 21635.25 360.53 42664.79 88888.00 2024-02-17 12:02:49.000 048 21635.21 360.55 42664.78 88888.00 2024-02-17 12:02:50.000 048 21635.21 360.54 42664.74 47936.18 2024-02-17 12:02:51.000 048 21635.24 360.51 42664.69 88888.00 2024-02-17 12:02:52.000 048 21635.25 360.48 42664.68 88888.00 2024-02-17 12:02:53.000 048 21635.23 360.50 42664.72 88888.00 2024-02-17 12:02:54.000 048 21635.18 360.52 42664.76 88888.00 2024-02-17 12:02:55.000 048 21635.14 360.52 42664.73 47936.43 2024-02-17 12:02:56.000 048 21635.13 360.51 42664.73 88888.00 2024-02-17 12:02:57.000 048 21635.17 360.47 42664.78 88888.00 2024-02-17 12:02:58.000 048 21635.19 360.44 42664.79 88888.00 2024-02-17 12:02:59.000 048 21635.21 360.45 42664.79 88888.00 2024-02-17 12:03:00.000 048 21635.23 360.45 42664.80 47937.23 2024-02-17 12:03:01.000 048 21635.21 360.45 42664.82 88888.00 2024-02-17 12:03:02.000 048 21635.22 360.49 42664.81 88888.00 2024-02-17 12:03:03.000 048 21635.28 360.56 42664.81 88888.00 2024-02-17 12:03:04.000 048 21635.29 360.58 42664.81 88888.00 2024-02-17 12:03:05.000 048 21635.25 360.55 42664.81 47936.29 2024-02-17 12:03:06.000 048 21635.25 360.56 42664.81 88888.00 2024-02-17 12:03:07.000 048 21635.23 360.58 42664.83 88888.00 2024-02-17 12:03:08.000 048 21635.15 360.58 42664.82 88888.00 2024-02-17 12:03:09.000 048 21635.11 360.57 42664.80 88888.00 2024-02-17 12:03:10.000 048 21635.15 360.61 42664.82 47937.35 2024-02-17 12:03:11.000 048 21635.17 360.63 42664.85 88888.00 2024-02-17 12:03:12.000 048 21635.16 360.61 42664.85 88888.00 2024-02-17 12:03:13.000 048 21635.18 360.59 42664.82 88888.00 2024-02-17 12:03:14.000 048 21635.23 360.58 42664.84 88888.00 2024-02-17 12:03:15.000 048 21635.22 360.59 42664.87 47937.15 2024-02-17 12:03:16.000 048 21635.15 360.62 42664.86 88888.00 2024-02-17 12:03:17.000 048 21635.10 360.62 42664.79 88888.00 2024-02-17 12:03:18.000 048 21635.09 360.59 42664.73 88888.00 2024-02-17 12:03:19.000 048 21635.07 360.54 42664.72 88888.00 2024-02-17 12:03:20.000 048 21635.03 360.50 42664.73 47936.43 2024-02-17 12:03:21.000 048 21635.04 360.50 42664.74 88888.00 2024-02-17 12:03:22.000 048 21635.10 360.53 42664.76 88888.00 2024-02-17 12:03:23.000 048 21635.10 360.54 42664.77 88888.00 2024-02-17 12:03:24.000 048 21635.06 360.49 42664.75 88888.00 2024-02-17 12:03:25.000 048 21635.05 360.43 42664.75 47937.04 2024-02-17 12:03:26.000 048 21635.06 360.39 42664.78 88888.00 2024-02-17 12:03:27.000 048 21635.10 360.39 42664.79 88888.00 2024-02-17 12:03:28.000 048 21635.12 360.39 42664.79 88888.00 2024-02-17 12:03:29.000 048 21635.10 360.38 42664.79 88888.00 2024-02-17 12:03:30.000 048 21635.09 360.38 42664.79 47937.14 2024-02-17 12:03:31.000 048 21635.10 360.37 42664.77 88888.00 2024-02-17 12:03:32.000 048 21635.08 360.37 42664.72 88888.00 2024-02-17 12:03:33.000 048 21635.04 360.39 42664.70 88888.00 2024-02-17 12:03:34.000 048 21635.01 360.44 42664.72 88888.00 2024-02-17 12:03:35.000 048 21634.99 360.46 42664.73 47937.40 2024-02-17 12:03:36.000 048 21634.99 360.41 42664.71 88888.00 2024-02-17 12:03:37.000 048 21634.98 360.35 42664.67 88888.00 2024-02-17 12:03:38.000 048 21634.97 360.33 42664.65 88888.00 2024-02-17 12:03:39.000 048 21634.97 360.39 42664.69 88888.00 2024-02-17 12:03:40.000 048 21634.98 360.45 42664.75 47937.35 2024-02-17 12:03:41.000 048 21634.98 360.49 42664.78 88888.00 2024-02-17 12:03:42.000 048 21634.94 360.52 42664.75 88888.00 2024-02-17 12:03:43.000 048 21634.93 360.55 42664.70 88888.00 2024-02-17 12:03:44.000 048 21634.90 360.54 42664.71 88888.00 2024-02-17 12:03:45.000 048 21634.83 360.53 42664.77 47937.07 2024-02-17 12:03:46.000 048 21634.83 360.54 42664.80 88888.00 2024-02-17 12:03:47.000 048 21634.91 360.55 42664.78 88888.00 2024-02-17 12:03:48.000 048 21634.95 360.54 42664.75 88888.00 2024-02-17 12:03:49.000 048 21634.94 360.50 42664.77 88888.00 2024-02-17 12:03:50.000 048 21634.90 360.48 42664.82 47936.98 2024-02-17 12:03:51.000 048 21634.86 360.50 42664.88 88888.00 2024-02-17 12:03:52.000 048 21634.82 360.51 42664.92 88888.00 2024-02-17 12:03:53.000 048 21634.83 360.51 42664.94 88888.00 2024-02-17 12:03:54.000 048 21634.88 360.53 42664.96 88888.00 2024-02-17 12:03:55.000 048 21634.92 360.56 42664.98 47937.03 2024-02-17 12:03:56.000 048 21634.95 360.58 42664.99 88888.00 2024-02-17 12:03:57.000 048 21634.96 360.58 42664.98 88888.00 2024-02-17 12:03:58.000 048 21634.88 360.56 42664.97 88888.00 2024-02-17 12:03:59.000 048 21634.81 360.53 42664.98 88888.00 2024-02-17 12:04:00.000 048 21634.85 360.51 42665.01 47937.08 2024-02-17 12:04:01.000 048 21634.91 360.52 42665.01 88888.00 2024-02-17 12:04:02.000 048 21634.91 360.52 42664.98 88888.00 2024-02-17 12:04:03.000 048 21634.88 360.51 42664.98 88888.00 2024-02-17 12:04:04.000 048 21634.86 360.50 42664.99 88888.00 2024-02-17 12:04:05.000 048 21634.85 360.50 42665.02 47937.33 2024-02-17 12:04:06.000 048 21634.82 360.49 42665.04 88888.00 2024-02-17 12:04:07.000 048 21634.79 360.48 42665.02 88888.00 2024-02-17 12:04:08.000 048 21634.83 360.52 42664.98 88888.00 2024-02-17 12:04:09.000 048 21634.89 360.55 42664.98 88888.00 2024-02-17 12:04:10.000 048 21634.86 360.56 42664.99 47936.82 2024-02-17 12:04:11.000 048 21634.81 360.55 42665.03 88888.00 2024-02-17 12:04:12.000 048 21634.79 360.54 42665.04 88888.00 2024-02-17 12:04:13.000 048 21634.80 360.54 42665.00 88888.00 2024-02-17 12:04:14.000 048 21634.78 360.54 42664.98 88888.00 2024-02-17 12:04:15.000 048 21634.74 360.53 42664.99 47936.73 2024-02-17 12:04:16.000 048 21634.74 360.52 42665.02 88888.00 2024-02-17 12:04:17.000 048 21634.76 360.50 42665.05 88888.00 2024-02-17 12:04:18.000 048 21634.75 360.46 42665.09 88888.00 2024-02-17 12:04:19.000 048 21634.71 360.45 42665.10 88888.00 2024-02-17 12:04:20.000 048 21634.70 360.47 42665.11 47936.49 2024-02-17 12:04:21.000 048 21634.69 360.47 42665.11 88888.00 2024-02-17 12:04:22.000 048 21634.65 360.43 42665.08 88888.00 2024-02-17 12:04:23.000 048 21634.61 360.39 42665.06 88888.00 2024-02-17 12:04:24.000 048 21634.67 360.40 42665.10 88888.00 2024-02-17 12:04:25.000 048 21634.76 360.43 42665.17 47937.37 2024-02-17 12:04:26.000 048 21634.76 360.44 42665.17 88888.00 2024-02-17 12:04:27.000 048 21634.69 360.44 42665.11 88888.00 2024-02-17 12:04:28.000 048 21634.65 360.46 42665.08 88888.00 2024-02-17 12:04:29.000 048 21634.72 360.54 42665.07 88888.00 2024-02-17 12:04:30.000 048 21634.81 360.60 42665.06 47937.18 2024-02-17 12:04:31.000 048 21634.81 360.59 42665.06 88888.00 2024-02-17 12:04:32.000 048 21634.75 360.56 42665.06 88888.00 2024-02-17 12:04:33.000 048 21634.75 360.55 42665.05 88888.00 2024-02-17 12:04:34.000 048 21634.77 360.53 42665.06 88888.00 2024-02-17 12:04:35.000 048 21634.76 360.51 42665.10 47937.17 2024-02-17 12:04:36.000 048 21634.75 360.49 42665.12 88888.00 2024-02-17 12:04:37.000 048 21634.80 360.50 42665.12 88888.00 2024-02-17 12:04:38.000 048 21634.82 360.57 42665.11 88888.00 2024-02-17 12:04:39.000 048 21634.82 360.63 42665.10 88888.00 2024-02-17 12:04:40.000 048 21634.84 360.65 42665.11 47937.18 2024-02-17 12:04:41.000 048 21634.81 360.62 42665.13 88888.00 2024-02-17 12:04:42.000 048 21634.73 360.56 42665.15 88888.00 2024-02-17 12:04:43.000 048 21634.71 360.54 42665.16 88888.00 2024-02-17 12:04:44.000 048 21634.73 360.55 42665.17 88888.00 2024-02-17 12:04:45.000 048 21634.73 360.54 42665.17 47936.58 2024-02-17 12:04:46.000 048 21634.72 360.51 42665.16 88888.00 2024-02-17 12:04:47.000 048 21634.73 360.46 42665.19 88888.00 2024-02-17 12:04:48.000 048 21634.71 360.46 42665.19 88888.00 2024-02-17 12:04:49.000 048 21634.69 360.53 42665.15 88888.00 2024-02-17 12:04:50.000 048 21634.69 360.57 42665.14 47937.08 2024-02-17 12:04:51.000 048 21634.68 360.53 42665.16 88888.00 2024-02-17 12:04:52.000 048 21634.65 360.49 42665.19 88888.00 2024-02-17 12:04:53.000 048 21634.62 360.48 42665.20 88888.00 2024-02-17 12:04:54.000 048 21634.64 360.46 42665.20 88888.00 2024-02-17 12:04:55.000 048 21634.70 360.46 42665.22 47937.18 2024-02-17 12:04:56.000 048 21634.74 360.51 42665.22 88888.00 2024-02-17 12:04:57.000 048 21634.72 360.54 42665.20 88888.00 2024-02-17 12:04:58.000 048 21634.72 360.53 42665.20 88888.00 2024-02-17 12:04:59.000 048 21634.73 360.53 42665.23 88888.00 2024-02-17 12:05:00.000 048 21634.72 360.54 42665.24 47936.66 2024-02-17 12:05:01.000 048 21634.70 360.53 42665.19 88888.00 2024-02-17 12:05:02.000 048 21634.69 360.51 42665.14 88888.00 2024-02-17 12:05:03.000 048 21634.69 360.50 42665.15 88888.00 2024-02-17 12:05:04.000 048 21634.69 360.48 42665.18 88888.00 2024-02-17 12:05:05.000 048 21634.71 360.47 42665.18 47936.79 2024-02-17 12:05:06.000 048 21634.72 360.52 42665.18 88888.00 2024-02-17 12:05:07.000 048 21634.74 360.56 42665.18 88888.00 2024-02-17 12:05:08.000 048 21634.80 360.55 42665.16 88888.00 2024-02-17 12:05:09.000 048 21634.86 360.55 42665.14 88888.00 2024-02-17 12:05:10.000 048 21634.90 360.56 42665.14 47936.58 2024-02-17 12:05:11.000 048 21634.88 360.55 42665.16 88888.00 2024-02-17 12:05:12.000 048 21634.85 360.49 42665.14 88888.00 2024-02-17 12:05:13.000 048 21634.86 360.42 42665.10 88888.00 2024-02-17 12:05:14.000 048 21634.88 360.41 42665.07 88888.00 2024-02-17 12:05:15.000 048 21634.89 360.42 42665.07 47936.93 2024-02-17 12:05:16.000 048 21634.90 360.40 42665.08 88888.00 2024-02-17 12:05:17.000 048 21634.95 360.39 42665.09 88888.00 2024-02-17 12:05:18.000 048 21634.97 360.42 42665.10 88888.00 2024-02-17 12:05:19.000 048 21634.93 360.38 42665.07 88888.00 2024-02-17 12:05:20.000 048 21634.92 360.32 42665.08 47937.58 2024-02-17 12:05:21.000 048 21634.92 360.30 42665.11 88888.00 2024-02-17 12:05:22.000 048 21634.94 360.36 42665.09 88888.00 2024-02-17 12:05:23.000 048 21634.95 360.38 42665.04 88888.00 2024-02-17 12:05:24.000 048 21634.94 360.33 42665.02 88888.00 2024-02-17 12:05:25.000 048 21634.92 360.29 42665.04 47937.20 2024-02-17 12:05:26.000 048 21634.93 360.29 42665.05 88888.00 2024-02-17 12:05:27.000 048 21634.96 360.28 42665.02 88888.00 2024-02-17 12:05:28.000 048 21635.00 360.27 42665.04 88888.00 2024-02-17 12:05:29.000 048 21635.05 360.27 42665.11 88888.00 2024-02-17 12:05:30.000 048 21635.05 360.24 42665.14 47937.45 2024-02-17 12:05:31.000 048 21635.03 360.23 42665.12 88888.00 2024-02-17 12:05:32.000 048 21635.05 360.25 42665.11 88888.00 2024-02-17 12:05:33.000 048 21635.07 360.28 42665.09 88888.00 2024-02-17 12:05:34.000 048 21635.05 360.30 42665.06 88888.00 2024-02-17 12:05:35.000 048 21634.99 360.30 42665.03 47936.76 2024-02-17 12:05:36.000 048 21634.94 360.25 42665.01 88888.00 2024-02-17 12:05:37.000 048 21634.96 360.22 42665.03 88888.00 2024-02-17 12:05:38.000 048 21635.01 360.22 42665.05 88888.00 2024-02-17 12:05:39.000 048 21635.03 360.22 42665.03 88888.00 2024-02-17 12:05:40.000 048 21635.02 360.24 42664.98 47937.33 2024-02-17 12:05:41.000 048 21634.99 360.30 42664.93 88888.00 2024-02-17 12:05:42.000 048 21634.95 360.33 42664.94 88888.00 2024-02-17 12:05:43.000 048 21634.96 360.31 42664.97 88888.00 2024-02-17 12:05:44.000 048 21635.01 360.28 42664.99 88888.00 2024-02-17 12:05:45.000 048 21635.06 360.30 42665.00 47937.07 2024-02-17 12:05:46.000 048 21635.07 360.35 42664.97 88888.00 2024-02-17 12:05:47.000 048 21635.02 360.37 42664.94 88888.00 2024-02-17 12:05:48.000 048 21634.97 360.33 42664.94 88888.00 2024-02-17 12:05:49.000 048 21634.97 360.28 42664.95 88888.00 2024-02-17 12:05:50.000 048 21634.98 360.27 42664.94 47936.98 2024-02-17 12:05:51.000 048 21634.97 360.30 42664.94 88888.00 2024-02-17 12:05:52.000 048 21634.94 360.34 42664.95 88888.00 2024-02-17 12:05:53.000 048 21634.91 360.35 42664.94 88888.00 2024-02-17 12:05:54.000 048 21634.95 360.30 42664.93 88888.00 2024-02-17 12:05:55.000 048 21634.98 360.24 42664.92 47936.89 2024-02-17 12:05:56.000 048 21634.93 360.25 42664.94 88888.00 2024-02-17 12:05:57.000 048 21634.87 360.28 42664.94 88888.00 2024-02-17 12:05:58.000 048 21634.85 360.25 42664.89 88888.00 2024-02-17 12:05:59.000 048 21634.88 360.24 42664.84 88888.00 2024-02-17 12:06:00.000 048 21634.93 360.28 42664.85 47936.35 2024-02-17 12:06:01.000 048 21634.98 360.33 42664.89 88888.00 2024-02-17 12:06:02.000 048 21634.99 360.37 42664.89 88888.00 2024-02-17 12:06:03.000 048 21634.97 360.36 42664.87 88888.00 2024-02-17 12:06:04.000 048 21634.95 360.33 42664.87 88888.00 2024-02-17 12:06:05.000 048 21634.98 360.32 42664.86 47937.38 2024-02-17 12:06:06.000 048 21634.99 360.29 42664.85 88888.00 2024-02-17 12:06:07.000 048 21634.98 360.23 42664.89 88888.00 2024-02-17 12:06:08.000 048 21634.94 360.18 42664.91 88888.00 2024-02-17 12:06:09.000 048 21634.89 360.17 42664.89 88888.00 2024-02-17 12:06:10.000 048 21634.85 360.22 42664.89 47936.84 2024-02-17 12:06:11.000 048 21634.85 360.26 42664.94 88888.00 2024-02-17 12:06:12.000 048 21634.85 360.26 42664.95 88888.00 2024-02-17 12:06:13.000 048 21634.85 360.25 42664.92 88888.00 2024-02-17 12:06:14.000 048 21634.88 360.26 42664.90 88888.00 2024-02-17 12:06:15.000 048 21634.89 360.27 42664.89 47937.12 2024-02-17 12:06:16.000 048 21634.84 360.26 42664.86 88888.00 2024-02-17 12:06:17.000 048 21634.78 360.29 42664.84 88888.00 2024-02-17 12:06:18.000 048 21634.80 360.36 42664.88 88888.00 2024-02-17 12:06:19.000 048 21634.85 360.38 42664.94 88888.00 2024-02-17 12:06:20.000 048 21634.87 360.31 42664.95 47936.50 2024-02-17 12:06:21.000 048 21634.89 360.24 42664.94 88888.00 2024-02-17 12:06:22.000 048 21634.89 360.23 42664.93 88888.00 2024-02-17 12:06:23.000 048 21634.85 360.27 42664.91 88888.00 2024-02-17 12:06:24.000 048 21634.83 360.31 42664.91 88888.00 2024-02-17 12:06:25.000 048 21634.87 360.29 42664.92 47936.40 2024-02-17 12:06:26.000 048 21634.90 360.24 42664.93 88888.00 2024-02-17 12:06:27.000 048 21634.90 360.20 42664.93 88888.00 2024-02-17 12:06:28.000 048 21634.93 360.20 42664.93 88888.00 2024-02-17 12:06:29.000 048 21634.98 360.18 42664.95 88888.00 2024-02-17 12:06:30.000 048 21634.98 360.16 42664.96 47937.21 2024-02-17 12:06:31.000 048 21634.92 360.13 42664.94 88888.00 2024-02-17 12:06:32.000 048 21634.88 360.12 42664.90 88888.00 2024-02-17 12:06:33.000 048 21634.89 360.12 42664.88 88888.00 2024-02-17 12:06:34.000 048 21634.91 360.14 42664.89 88888.00 2024-02-17 12:06:35.000 048 21634.93 360.17 42664.90 47936.14 2024-02-17 12:06:36.000 048 21634.93 360.18 42664.89 88888.00 2024-02-17 12:06:37.000 048 21634.93 360.15 42664.87 88888.00 2024-02-17 12:06:38.000 048 21634.94 360.12 42664.89 88888.00 2024-02-17 12:06:39.000 048 21634.94 360.14 42664.89 88888.00 2024-02-17 12:06:40.000 048 21634.90 360.19 42664.89 47937.12 2024-02-17 12:06:41.000 048 21634.85 360.21 42664.91 88888.00 2024-02-17 12:06:42.000 048 21634.86 360.19 42664.91 88888.00 2024-02-17 12:06:43.000 048 21634.94 360.21 42664.89 88888.00 2024-02-17 12:06:44.000 048 21634.95 360.24 42664.89 88888.00 2024-02-17 12:06:45.000 048 21634.87 360.24 42664.91 47936.52 2024-02-17 12:06:46.000 048 21634.83 360.24 42664.91 88888.00 2024-02-17 12:06:47.000 048 21634.87 360.28 42664.91 88888.00 2024-02-17 12:06:48.000 048 21634.88 360.33 42664.93 88888.00 2024-02-17 12:06:49.000 048 21634.81 360.35 42664.93 88888.00 2024-02-17 12:06:50.000 048 21634.72 360.33 42664.91 47936.43 2024-02-17 12:06:51.000 048 21634.66 360.29 42664.89 88888.00 2024-02-17 12:06:52.000 048 21634.66 360.28 42664.89 88888.00 2024-02-17 12:06:53.000 048 21634.68 360.33 42664.90 88888.00 2024-02-17 12:06:54.000 048 21634.70 360.36 42664.91 88888.00 2024-02-17 12:06:55.000 048 21634.71 360.31 42664.93 47936.56 2024-02-17 12:06:56.000 048 21634.71 360.26 42664.94 88888.00 2024-02-17 12:06:57.000 048 21634.70 360.27 42664.98 88888.00 2024-02-17 12:06:58.000 048 21634.72 360.29 42665.01 88888.00 2024-02-17 12:06:59.000 048 21634.78 360.30 42665.03 88888.00 2024-02-17 12:07:00.000 048 21634.83 360.28 42665.00 47936.19 2024-02-17 12:07:01.000 048 21634.82 360.21 42664.93 88888.00 2024-02-17 12:07:02.000 048 21634.80 360.15 42664.89 88888.00 2024-02-17 12:07:03.000 048 21634.80 360.13 42664.91 88888.00 2024-02-17 12:07:04.000 048 21634.79 360.16 42664.92 88888.00 2024-02-17 12:07:05.000 048 21634.83 360.21 42664.92 47937.33 2024-02-17 12:07:06.000 048 21634.91 360.23 42664.93 88888.00 2024-02-17 12:07:07.000 048 21634.94 360.20 42664.93 88888.00 2024-02-17 12:07:08.000 048 21634.93 360.18 42664.91 88888.00 2024-02-17 12:07:09.000 048 21634.90 360.18 42664.91 88888.00 2024-02-17 12:07:10.000 048 21634.87 360.18 42664.95 47937.41 2024-02-17 12:07:11.000 048 21634.84 360.18 42664.95 88888.00 2024-02-17 12:07:12.000 048 21634.82 360.21 42664.88 88888.00 2024-02-17 12:07:13.000 048 21634.82 360.25 42664.85 88888.00 2024-02-17 12:07:14.000 048 21634.87 360.28 42664.88 88888.00 2024-02-17 12:07:15.000 048 21634.96 360.27 42664.91 47936.53 2024-02-17 12:07:16.000 048 21634.98 360.25 42664.89 88888.00 2024-02-17 12:07:17.000 048 21634.94 360.24 42664.86 88888.00 2024-02-17 12:07:18.000 048 21634.91 360.24 42664.85 88888.00 2024-02-17 12:07:19.000 048 21634.89 360.24 42664.87 88888.00 2024-02-17 12:07:20.000 048 21634.82 360.23 42664.89 47936.55 2024-02-17 12:07:21.000 048 21634.75 360.21 42664.89 88888.00 2024-02-17 12:07:22.000 048 21634.76 360.21 42664.90 88888.00 2024-02-17 12:07:23.000 048 21634.82 360.22 42664.91 88888.00 2024-02-17 12:07:24.000 048 21634.84 360.26 42664.88 88888.00 2024-02-17 12:07:25.000 048 21634.78 360.27 42664.84 47937.30 2024-02-17 12:07:26.000 048 21634.73 360.26 42664.82 88888.00 2024-02-17 12:07:27.000 048 21634.74 360.26 42664.83 88888.00 2024-02-17 12:07:28.000 048 21634.78 360.25 42664.87 88888.00 2024-02-17 12:07:29.000 048 21634.78 360.23 42664.91 88888.00 2024-02-17 12:07:30.000 048 21634.76 360.24 42664.93 47937.27 2024-02-17 12:07:31.000 048 21634.72 360.29 42664.93 88888.00 2024-02-17 12:07:32.000 048 21634.72 360.33 42664.90 88888.00 2024-02-17 12:07:33.000 048 21634.73 360.36 42664.86 88888.00 2024-02-17 12:07:34.000 048 21634.73 360.37 42664.86 88888.00 2024-02-17 12:07:35.000 048 21634.75 360.36 42664.89 47936.37 2024-02-17 12:07:36.000 048 21634.81 360.35 42664.92 88888.00 2024-02-17 12:07:37.000 048 21634.85 360.34 42664.93 88888.00 2024-02-17 12:07:38.000 048 21634.84 360.36 42664.95 88888.00 2024-02-17 12:07:39.000 048 21634.80 360.40 42664.98 88888.00 2024-02-17 12:07:40.000 048 21634.75 360.41 42665.00 47937.32 2024-02-17 12:07:41.000 048 21634.71 360.40 42665.01 88888.00 2024-02-17 12:07:42.000 048 21634.70 360.38 42665.02 88888.00 2024-02-17 12:07:43.000 048 21634.73 360.36 42665.04 88888.00 2024-02-17 12:07:44.000 048 21634.78 360.37 42665.06 88888.00 2024-02-17 12:07:45.000 048 21634.82 360.41 42665.04 47936.73 2024-02-17 12:07:46.000 048 21634.81 360.39 42665.00 88888.00 2024-02-17 12:07:47.000 048 21634.77 360.32 42664.99 88888.00 2024-02-17 12:07:48.000 048 21634.78 360.28 42665.03 88888.00 2024-02-17 12:07:49.000 048 21634.81 360.25 42665.08 88888.00 2024-02-17 12:07:50.000 048 21634.83 360.25 42665.10 47937.10 2024-02-17 12:07:51.000 048 21634.84 360.27 42665.07 88888.00 2024-02-17 12:07:52.000 048 21634.87 360.27 42665.02 88888.00 2024-02-17 12:07:53.000 048 21634.92 360.25 42664.98 88888.00 2024-02-17 12:07:54.000 048 21634.93 360.22 42664.95 88888.00 2024-02-17 12:07:55.000 048 21634.88 360.19 42664.94 47937.03 2024-02-17 12:07:56.000 048 21634.84 360.16 42664.96 88888.00 2024-02-17 12:07:57.000 048 21634.84 360.19 42664.99 88888.00 2024-02-17 12:07:58.000 048 21634.84 360.26 42664.98 88888.00 2024-02-17 12:07:59.000 048 21634.82 360.27 42664.94 88888.00 2024-02-17 12:08:00.000 048 21634.83 360.24 42664.95 47937.10 2024-02-17 12:08:01.000 048 21634.85 360.24 42664.96 88888.00 2024-02-17 12:08:02.000 048 21634.82 360.24 42664.95 88888.00 2024-02-17 12:08:03.000 048 21634.77 360.22 42664.93 88888.00 2024-02-17 12:08:04.000 048 21634.76 360.20 42664.90 88888.00 2024-02-17 12:08:05.000 048 21634.77 360.23 42664.90 47936.68 2024-02-17 12:08:06.000 048 21634.72 360.25 42664.93 88888.00 2024-02-17 12:08:07.000 048 21634.66 360.21 42664.92 88888.00 2024-02-17 12:08:08.000 048 21634.65 360.15 42664.89 88888.00 2024-02-17 12:08:09.000 048 21634.68 360.12 42664.87 88888.00 2024-02-17 12:08:10.000 048 21634.68 360.11 42664.85 47935.68 2024-02-17 12:08:11.000 048 21634.64 360.15 42664.84 88888.00 2024-02-17 12:08:12.000 048 21634.62 360.23 42664.88 88888.00 2024-02-17 12:08:13.000 048 21634.65 360.24 42664.94 88888.00 2024-02-17 12:08:14.000 048 21634.69 360.20 42664.94 88888.00 2024-02-17 12:08:15.000 048 21634.65 360.21 42664.90 47937.15 2024-02-17 12:08:16.000 048 21634.55 360.27 42664.89 88888.00 2024-02-17 12:08:17.000 048 21634.52 360.31 42664.91 88888.00 2024-02-17 12:08:18.000 048 21634.56 360.32 42664.94 88888.00 2024-02-17 12:08:19.000 048 21634.56 360.31 42664.96 88888.00 2024-02-17 12:08:20.000 048 21634.50 360.31 42664.97 47936.21 2024-02-17 12:08:21.000 048 21634.47 360.30 42664.98 88888.00 2024-02-17 12:08:22.000 048 21634.49 360.31 42664.97 88888.00 2024-02-17 12:08:23.000 048 21634.56 360.34 42664.93 88888.00 2024-02-17 12:08:24.000 048 21634.59 360.39 42664.91 88888.00 2024-02-17 12:08:25.000 048 21634.55 360.43 42664.94 47937.19 2024-02-17 12:08:26.000 048 21634.51 360.41 42664.96 88888.00 2024-02-17 12:08:27.000 048 21634.55 360.36 42664.95 88888.00 2024-02-17 12:08:28.000 048 21634.63 360.37 42664.97 88888.00 2024-02-17 12:08:29.000 048 21634.65 360.44 42665.01 88888.00 2024-02-17 12:08:30.000 048 21634.59 360.46 42665.04 47937.20 2024-02-17 12:08:31.000 048 21634.57 360.40 42665.04 88888.00 2024-02-17 12:08:32.000 048 21634.60 360.38 42665.05 88888.00 2024-02-17 12:08:33.000 048 21634.67 360.41 42665.07 88888.00 2024-02-17 12:08:34.000 048 21634.72 360.43 42665.10 88888.00 2024-02-17 12:08:35.000 048 21634.73 360.40 42665.09 47936.51 2024-02-17 12:08:36.000 048 21634.72 360.35 42665.10 88888.00 2024-02-17 12:08:37.000 048 21634.67 360.35 42665.10 88888.00 2024-02-17 12:08:38.000 048 21634.62 360.37 42665.08 88888.00 2024-02-17 12:08:39.000 048 21634.59 360.35 42665.06 88888.00 2024-02-17 12:08:40.000 048 21634.60 360.33 42665.05 47936.75 2024-02-17 12:08:41.000 048 21634.62 360.33 42665.03 88888.00 2024-02-17 12:08:42.000 048 21634.61 360.34 42665.02 88888.00 2024-02-17 12:08:43.000 048 21634.62 360.33 42665.02 88888.00 2024-02-17 12:08:44.000 048 21634.63 360.33 42665.03 88888.00 2024-02-17 12:08:45.000 048 21634.62 360.33 42665.04 47937.28 2024-02-17 12:08:46.000 048 21634.61 360.33 42665.03 88888.00 2024-02-17 12:08:47.000 048 21634.65 360.33 42665.04 88888.00 2024-02-17 12:08:48.000 048 21634.66 360.36 42665.05 88888.00 2024-02-17 12:08:49.000 048 21634.60 360.36 42665.00 88888.00 2024-02-17 12:08:50.000 048 21634.56 360.34 42664.95 47937.13 2024-02-17 12:08:51.000 048 21634.57 360.36 42664.94 88888.00 2024-02-17 12:08:52.000 048 21634.58 360.39 42664.97 88888.00 2024-02-17 12:08:53.000 048 21634.59 360.39 42665.02 88888.00 2024-02-17 12:08:54.000 048 21634.60 360.40 42665.03 88888.00 2024-02-17 12:08:55.000 048 21634.62 360.40 42665.01 47937.10 2024-02-17 12:08:56.000 048 21634.58 360.36 42665.00 88888.00 2024-02-17 12:08:57.000 048 21634.51 360.33 42665.02 88888.00 2024-02-17 12:08:58.000 048 21634.52 360.35 42665.02 88888.00 2024-02-17 12:08:59.000 048 21634.59 360.38 42664.99 88888.00 2024-02-17 12:09:00.000 048 21634.61 360.40 42664.96 47936.29 2024-02-17 12:09:01.000 048 21634.59 360.40 42664.96 88888.00 2024-02-17 12:09:02.000 048 21634.58 360.40 42664.98 88888.00 2024-02-17 12:09:03.000 048 21634.57 360.45 42665.03 88888.00 2024-02-17 12:09:04.000 048 21634.60 360.52 42665.05 88888.00 2024-02-17 12:09:05.000 048 21634.68 360.55 42665.03 47936.47 2024-02-17 12:09:06.000 048 21634.73 360.54 42665.01 88888.00 2024-02-17 12:09:07.000 048 21634.72 360.52 42665.02 88888.00 2024-02-17 12:09:08.000 048 21634.68 360.54 42665.02 88888.00 2024-02-17 12:09:09.000 048 21634.63 360.56 42665.02 88888.00 2024-02-17 12:09:10.000 048 21634.58 360.59 42665.01 47936.41 2024-02-17 12:09:11.000 048 21634.58 360.58 42665.03 88888.00 2024-02-17 12:09:12.000 048 21634.62 360.55 42665.08 88888.00 2024-02-17 12:09:13.000 048 21634.65 360.55 42665.12 88888.00 2024-02-17 12:09:14.000 048 21634.60 360.56 42665.12 88888.00 2024-02-17 12:09:15.000 048 21634.54 360.57 42665.10 47936.67 2024-02-17 12:09:16.000 048 21634.53 360.58 42665.10 88888.00 2024-02-17 12:09:17.000 048 21634.51 360.57 42665.09 88888.00 2024-02-17 12:09:18.000 048 21634.47 360.54 42665.09 88888.00 2024-02-17 12:09:19.000 048 21634.48 360.56 42665.10 88888.00 2024-02-17 12:09:20.000 048 21634.51 360.60 42665.12 47936.67 2024-02-17 12:09:21.000 048 21634.49 360.63 42665.15 88888.00 2024-02-17 12:09:22.000 048 21634.44 360.64 42665.17 88888.00 2024-02-17 12:09:23.000 048 21634.43 360.62 42665.15 88888.00 2024-02-17 12:09:24.000 048 21634.47 360.63 42665.14 88888.00 2024-02-17 12:09:25.000 048 21634.49 360.64 42665.12 47937.39 2024-02-17 12:09:26.000 048 21634.46 360.62 42665.12 88888.00 2024-02-17 12:09:27.000 048 21634.44 360.63 42665.14 88888.00 2024-02-17 12:09:28.000 048 21634.46 360.68 42665.15 88888.00 2024-02-17 12:09:29.000 048 21634.48 360.69 42665.16 88888.00 2024-02-17 12:09:30.000 048 21634.50 360.64 42665.19 47937.12 2024-02-17 12:09:31.000 048 21634.50 360.63 42665.19 88888.00 2024-02-17 12:09:32.000 048 21634.45 360.70 42665.16 88888.00 2024-02-17 12:09:33.000 048 21634.42 360.73 42665.13 88888.00 2024-02-17 12:09:34.000 048 21634.42 360.69 42665.13 88888.00 2024-02-17 12:09:35.000 048 21634.42 360.66 42665.12 47936.68 2024-02-17 12:09:36.000 048 21634.41 360.69 42665.10 88888.00 2024-02-17 12:09:37.000 048 21634.45 360.70 42665.07 88888.00 2024-02-17 12:09:38.000 048 21634.48 360.68 42665.07 88888.00 2024-02-17 12:09:39.000 048 21634.50 360.66 42665.11 88888.00 2024-02-17 12:09:40.000 048 21634.53 360.66 42665.14 47936.62 2024-02-17 12:09:41.000 048 21634.56 360.69 42665.14 88888.00 2024-02-17 12:09:42.000 048 21634.54 360.68 42665.15 88888.00 2024-02-17 12:09:43.000 048 21634.53 360.65 42665.15 88888.00 2024-02-17 12:09:44.000 048 21634.53 360.69 42665.16 88888.00 2024-02-17 12:09:45.000 048 21634.52 360.73 42665.17 47936.64 2024-02-17 12:09:46.000 048 21634.47 360.71 42665.15 88888.00 2024-02-17 12:09:47.000 048 21634.41 360.65 42665.14 88888.00 2024-02-17 12:09:48.000 048 21634.38 360.63 42665.15 88888.00 2024-02-17 12:09:49.000 048 21634.38 360.65 42665.17 88888.00 2024-02-17 12:09:50.000 048 21634.37 360.66 42665.19 47937.22 2024-02-17 12:09:51.000 048 21634.35 360.66 42665.21 88888.00 2024-02-17 12:09:52.000 048 21634.40 360.68 42665.21 88888.00 2024-02-17 12:09:53.000 048 21634.47 360.69 42665.23 88888.00 2024-02-17 12:09:54.000 048 21634.51 360.69 42665.23 88888.00 2024-02-17 12:09:55.000 048 21634.50 360.69 42665.23 47936.65 2024-02-17 12:09:56.000 048 21634.51 360.69 42665.24 88888.00 2024-02-17 12:09:57.000 048 21634.56 360.70 42665.29 88888.00 2024-02-17 12:09:58.000 048 21634.58 360.69 42665.34 88888.00 2024-02-17 12:09:59.000 048 21634.52 360.64 42665.35 88888.00 2024-02-17 12:10:00.000 048 21634.47 360.61 42665.33 47937.24 2024-02-17 12:10:01.000 048 21634.51 360.65 42665.29 88888.00 2024-02-17 12:10:02.000 048 21634.59 360.72 42665.28 88888.00 2024-02-17 12:10:03.000 048 21634.59 360.72 42665.27 88888.00 2024-02-17 12:10:04.000 048 21634.52 360.69 42665.26 88888.00 2024-02-17 12:10:05.000 048 21634.47 360.69 42665.26 47936.59 2024-02-17 12:10:06.000 048 21634.47 360.73 42665.27 88888.00 2024-02-17 12:10:07.000 048 21634.47 360.74 42665.28 88888.00 2024-02-17 12:10:08.000 048 21634.44 360.72 42665.29 88888.00 2024-02-17 12:10:09.000 048 21634.37 360.69 42665.28 88888.00 2024-02-17 12:10:10.000 048 21634.33 360.69 42665.28 47937.35 2024-02-17 12:10:11.000 048 21634.34 360.72 42665.29 88888.00 2024-02-17 12:10:12.000 048 21634.32 360.71 42665.29 88888.00 2024-02-17 12:10:13.000 048 21634.28 360.70 42665.27 88888.00 2024-02-17 12:10:14.000 048 21634.27 360.72 42665.23 88888.00 2024-02-17 12:10:15.000 048 21634.28 360.71 42665.20 47936.78 2024-02-17 12:10:16.000 048 21634.25 360.68 42665.20 88888.00 2024-02-17 12:10:17.000 048 21634.23 360.67 42665.24 88888.00 2024-02-17 12:10:18.000 048 21634.26 360.69 42665.29 88888.00 2024-02-17 12:10:19.000 048 21634.28 360.71 42665.33 88888.00 2024-02-17 12:10:20.000 048 21634.28 360.71 42665.34 47937.40 2024-02-17 12:10:21.000 048 21634.28 360.75 42665.32 88888.00 2024-02-17 12:10:22.000 048 21634.33 360.78 42665.30 88888.00 2024-02-17 12:10:23.000 048 21634.40 360.77 42665.28 88888.00 2024-02-17 12:10:24.000 048 21634.41 360.75 42665.26 88888.00 2024-02-17 12:10:25.000 048 21634.37 360.75 42665.26 47937.22 2024-02-17 12:10:26.000 048 21634.35 360.75 42665.29 88888.00 2024-02-17 12:10:27.000 048 21634.40 360.77 42665.34 88888.00 2024-02-17 12:10:28.000 048 21634.46 360.81 42665.36 88888.00 2024-02-17 12:10:29.000 048 21634.45 360.86 42665.34 88888.00 2024-02-17 12:10:30.000 048 21634.44 360.94 42665.34 47936.53 2024-02-17 12:10:31.000 048 21634.47 360.95 42665.36 88888.00 2024-02-17 12:10:32.000 048 21634.50 360.89 42665.39 88888.00 2024-02-17 12:10:33.000 048 21634.48 360.88 42665.41 88888.00 2024-02-17 12:10:34.000 048 21634.43 360.90 42665.40 88888.00 2024-02-17 12:10:35.000 048 21634.42 360.88 42665.38 47937.35 2024-02-17 12:10:36.000 048 21634.44 360.85 42665.33 88888.00 2024-02-17 12:10:37.000 048 21634.44 360.85 42665.29 88888.00 2024-02-17 12:10:38.000 048 21634.42 360.86 42665.30 88888.00 2024-02-17 12:10:39.000 048 21634.41 360.89 42665.34 88888.00 2024-02-17 12:10:40.000 048 21634.40 360.91 42665.37 47937.13 2024-02-17 12:10:41.000 048 21634.40 360.87 42665.38 88888.00 2024-02-17 12:10:42.000 048 21634.38 360.85 42665.36 88888.00 2024-02-17 12:10:43.000 048 21634.34 360.86 42665.33 88888.00 2024-02-17 12:10:44.000 048 21634.30 360.88 42665.30 88888.00 2024-02-17 12:10:45.000 048 21634.29 360.86 42665.30 47936.65 2024-02-17 12:10:46.000 048 21634.34 360.83 42665.33 88888.00 2024-02-17 12:10:47.000 048 21634.41 360.83 42665.34 88888.00 2024-02-17 12:10:48.000 048 21634.42 360.86 42665.32 88888.00 2024-02-17 12:10:49.000 048 21634.38 360.89 42665.31 88888.00 2024-02-17 12:10:50.000 048 21634.37 360.86 42665.33 47936.53 2024-02-17 12:10:51.000 048 21634.39 360.82 42665.34 88888.00 2024-02-17 12:10:52.000 048 21634.42 360.82 42665.32 88888.00 2024-02-17 12:10:53.000 048 21634.43 360.84 42665.31 88888.00 2024-02-17 12:10:54.000 048 21634.42 360.88 42665.31 88888.00 2024-02-17 12:10:55.000 048 21634.43 360.91 42665.31 47936.64 2024-02-17 12:10:56.000 048 21634.47 360.91 42665.29 88888.00 2024-02-17 12:10:57.000 048 21634.49 360.86 42665.24 88888.00 2024-02-17 12:10:58.000 048 21634.50 360.83 42665.23 88888.00 2024-02-17 12:10:59.000 048 21634.52 360.85 42665.27 88888.00 2024-02-17 12:11:00.000 048 21634.54 360.89 42665.32 47937.53 2024-02-17 12:11:01.000 048 21634.52 360.92 42665.36 88888.00 2024-02-17 12:11:02.000 048 21634.49 360.92 42665.37 88888.00 2024-02-17 12:11:03.000 048 21634.48 360.93 42665.35 88888.00 2024-02-17 12:11:04.000 048 21634.49 360.92 42665.32 88888.00 2024-02-17 12:11:05.000 048 21634.48 360.92 42665.30 47937.56 2024-02-17 12:11:06.000 048 21634.49 360.95 42665.29 88888.00 2024-02-17 12:11:07.000 048 21634.53 360.97 42665.30 88888.00 2024-02-17 12:11:08.000 048 21634.58 360.98 42665.31 88888.00 2024-02-17 12:11:09.000 048 21634.59 360.99 42665.28 88888.00 2024-02-17 12:11:10.000 048 21634.58 360.99 42665.21 47937.50 2024-02-17 12:11:11.000 048 21634.59 360.97 42665.20 88888.00 2024-02-17 12:11:12.000 048 21634.64 360.98 42665.27 88888.00 2024-02-17 12:11:13.000 048 21634.66 361.02 42665.30 88888.00 2024-02-17 12:11:14.000 048 21634.60 361.02 42665.29 88888.00 2024-02-17 12:11:15.000 048 21634.52 361.00 42665.25 47937.45 2024-02-17 12:11:16.000 048 21634.49 361.01 42665.22 88888.00 2024-02-17 12:11:17.000 048 21634.49 361.02 42665.21 88888.00 2024-02-17 12:11:18.000 048 21634.48 361.01 42665.22 88888.00 2024-02-17 12:11:19.000 048 21634.49 361.02 42665.21 88888.00 2024-02-17 12:11:20.000 048 21634.53 361.04 42665.19 47936.51 2024-02-17 12:11:21.000 048 21634.54 361.02 42665.16 88888.00 2024-02-17 12:11:22.000 048 21634.47 360.99 42665.13 88888.00 2024-02-17 12:11:23.000 048 21634.40 360.95 42665.12 88888.00 2024-02-17 12:11:24.000 048 21634.46 360.92 42665.15 88888.00 2024-02-17 12:11:25.000 048 21634.57 360.88 42665.17 47937.46 2024-02-17 12:11:26.000 048 21634.55 360.87 42665.16 88888.00 2024-02-17 12:11:27.000 048 21634.44 360.89 42665.17 88888.00 2024-02-17 12:11:28.000 048 21634.40 360.91 42665.21 88888.00 2024-02-17 12:11:29.000 048 21634.46 360.90 42665.19 88888.00 2024-02-17 12:11:30.000 048 21634.51 360.90 42665.15 47936.35 2024-02-17 12:11:31.000 048 21634.52 360.91 42665.14 88888.00 2024-02-17 12:11:32.000 048 21634.55 360.91 42665.16 88888.00 2024-02-17 12:11:33.000 048 21634.60 360.90 42665.17 88888.00 2024-02-17 12:11:34.000 048 21634.61 360.89 42665.16 88888.00 2024-02-17 12:11:35.000 048 21634.60 360.89 42665.13 47936.50 2024-02-17 12:11:36.000 048 21634.61 360.92 42665.12 88888.00 2024-02-17 12:11:37.000 048 21634.63 360.94 42665.13 88888.00 2024-02-17 12:11:38.000 048 21634.65 360.92 42665.16 88888.00 2024-02-17 12:11:39.000 048 21634.71 360.91 42665.18 88888.00 2024-02-17 12:11:40.000 048 21634.74 360.88 42665.17 47936.59 2024-02-17 12:11:41.000 048 21634.71 360.87 42665.16 88888.00 2024-02-17 12:11:42.000 048 21634.67 360.86 42665.19 88888.00 2024-02-17 12:11:43.000 048 21634.66 360.85 42665.21 88888.00 2024-02-17 12:11:44.000 048 21634.70 360.84 42665.18 88888.00 2024-02-17 12:11:45.000 048 21634.77 360.82 42665.17 99999.00 2024-02-17 12:11:46.000 048 21634.79 360.82 42665.16 99999.00 2024-02-17 12:11:47.000 048 21634.74 360.85 42665.14 99999.00 2024-02-17 12:11:48.000 048 21634.71 360.90 42665.11 99999.00 2024-02-17 12:11:49.000 048 21634.72 360.92 42665.09 99999.00 2024-02-17 12:11:50.000 048 21634.76 360.89 42665.09 47936.58 2024-02-17 12:11:51.000 048 21634.75 360.83 42665.10 88888.00 2024-02-17 12:11:52.000 048 21634.71 360.79 42665.12 88888.00 2024-02-17 12:11:53.000 048 21634.69 360.78 42665.18 88888.00 2024-02-17 12:11:54.000 048 21634.73 360.83 42665.19 88888.00 2024-02-17 12:11:55.000 048 21634.78 360.87 42665.13 47937.03 2024-02-17 12:11:56.000 048 21634.79 360.83 42665.06 88888.00 2024-02-17 12:11:57.000 048 21634.76 360.79 42665.04 88888.00 2024-02-17 12:11:58.000 048 21634.76 360.77 42665.05 88888.00 2024-02-17 12:11:59.000 048 21634.78 360.76 42665.06 88888.00 2024-02-17 12:12:00.000 048 21634.79 360.80 42665.07 47937.39 2024-02-17 12:12:01.000 048 21634.79 360.81 42665.12 88888.00 2024-02-17 12:12:02.000 048 21634.81 360.72 42665.17 88888.00 2024-02-17 12:12:03.000 048 21634.82 360.63 42665.19 88888.00 2024-02-17 12:12:04.000 048 21634.82 360.62 42665.16 88888.00 2024-02-17 12:12:05.000 048 21634.84 360.62 42665.07 47936.48 2024-02-17 12:12:06.000 048 21634.90 360.60 42665.01 88888.00 2024-02-17 12:12:07.000 048 21634.94 360.61 42665.03 88888.00 2024-02-17 12:12:08.000 048 21634.88 360.65 42665.07 88888.00 2024-02-17 12:12:09.000 048 21634.84 360.66 42665.07 88888.00 2024-02-17 12:12:10.000 048 21634.87 360.61 42665.05 47937.47 2024-02-17 12:12:11.000 048 21634.92 360.57 42665.03 88888.00 2024-02-17 12:12:12.000 048 21634.92 360.60 42665.00 88888.00 2024-02-17 12:12:13.000 048 21634.90 360.65 42664.96 88888.00 2024-02-17 12:12:14.000 048 21634.89 360.67 42664.95 88888.00 2024-02-17 12:12:15.000 048 21634.92 360.63 42664.95 47937.19 2024-02-17 12:12:16.000 048 21634.97 360.57 42664.94 88888.00 2024-02-17 12:12:17.000 048 21634.98 360.57 42664.94 88888.00 2024-02-17 12:12:18.000 048 21634.98 360.61 42664.95 88888.00 2024-02-17 12:12:19.000 048 21635.04 360.66 42664.97 88888.00 2024-02-17 12:12:20.000 048 21635.09 360.69 42664.98 47937.54 2024-02-17 12:12:21.000 048 21635.12 360.69 42664.94 88888.00 2024-02-17 12:12:22.000 048 21635.11 360.64 42664.87 88888.00 2024-02-17 12:12:23.000 048 21635.07 360.56 42664.84 88888.00 2024-02-17 12:12:24.000 048 21634.99 360.57 42664.88 88888.00 2024-02-17 12:12:25.000 048 21634.95 360.64 42664.94 47937.28 2024-02-17 12:12:26.000 048 21634.96 360.67 42664.94 88888.00 2024-02-17 12:12:27.000 048 21634.98 360.65 42664.91 88888.00 2024-02-17 12:12:28.000 048 21634.99 360.63 42664.89 88888.00 2024-02-17 12:12:29.000 048 21634.98 360.62 42664.89 88888.00 2024-02-17 12:12:30.000 048 21634.98 360.62 42664.90 47937.20 2024-02-17 12:12:31.000 048 21634.98 360.62 42664.89 88888.00 2024-02-17 12:12:32.000 048 21634.97 360.61 42664.88 88888.00 2024-02-17 12:12:33.000 048 21634.98 360.59 42664.89 88888.00 2024-02-17 12:12:34.000 048 21635.02 360.59 42664.91 88888.00 2024-02-17 12:12:35.000 048 21635.05 360.61 42664.89 47936.71 2024-02-17 12:12:36.000 048 21635.04 360.61 42664.88 88888.00 2024-02-17 12:12:37.000 048 21635.00 360.61 42664.92 88888.00 2024-02-17 12:12:38.000 048 21634.95 360.62 42664.97 88888.00 2024-02-17 12:12:39.000 048 21634.93 360.58 42664.99 88888.00 2024-02-17 12:12:40.000 048 21634.94 360.55 42664.98 47936.75 2024-02-17 12:12:41.000 048 21634.93 360.55 42664.92 88888.00 2024-02-17 12:12:42.000 048 21634.91 360.54 42664.87 88888.00 2024-02-17 12:12:43.000 048 21634.97 360.52 42664.89 88888.00 2024-02-17 12:12:44.000 048 21635.00 360.50 42664.91 88888.00 2024-02-17 12:12:45.000 048 21634.99 360.47 42664.90 47937.24 2024-02-17 12:12:46.000 048 21634.97 360.43 42664.90 88888.00 2024-02-17 12:12:47.000 048 21634.97 360.41 42664.91 88888.00 2024-02-17 12:12:48.000 048 21634.99 360.44 42664.86 88888.00 2024-02-17 12:12:49.000 048 21635.02 360.45 42664.79 88888.00 2024-02-17 12:12:50.000 048 21635.01 360.43 42664.76 47937.27 2024-02-17 12:12:51.000 048 21635.02 360.44 42664.79 88888.00 2024-02-17 12:12:52.000 048 21635.06 360.45 42664.81 88888.00 2024-02-17 12:12:53.000 048 21635.07 360.45 42664.84 88888.00 2024-02-17 12:12:54.000 048 21635.05 360.45 42664.83 88888.00 2024-02-17 12:12:55.000 048 21635.05 360.47 42664.79 47937.32 2024-02-17 12:12:56.000 048 21635.07 360.46 42664.77 88888.00 2024-02-17 12:12:57.000 048 21635.08 360.39 42664.79 88888.00 2024-02-17 12:12:58.000 048 21635.04 360.33 42664.80 88888.00 2024-02-17 12:12:59.000 048 21635.06 360.36 42664.80 88888.00 2024-02-17 12:13:00.000 048 21635.10 360.43 42664.82 47937.08 2024-02-17 12:13:01.000 048 21635.12 360.47 42664.86 88888.00 2024-02-17 12:13:02.000 048 21635.17 360.45 42664.85 88888.00 2024-02-17 12:13:03.000 048 21635.23 360.41 42664.78 88888.00 2024-02-17 12:13:04.000 048 21635.24 360.40 42664.71 88888.00 2024-02-17 12:13:05.000 048 21635.20 360.43 42664.69 47937.19 2024-02-17 12:13:06.000 048 21635.16 360.49 42664.68 88888.00 2024-02-17 12:13:07.000 048 21635.14 360.56 42664.66 88888.00 2024-02-17 12:13:08.000 048 21635.09 360.55 42664.68 88888.00 2024-02-17 12:13:09.000 048 21635.04 360.52 42664.73 88888.00 2024-02-17 12:13:10.000 048 21635.01 360.55 42664.73 47936.30 2024-02-17 12:13:11.000 048 21634.99 360.58 42664.71 88888.00 2024-02-17 12:13:12.000 048 21635.01 360.57 42664.70 88888.00 2024-02-17 12:13:13.000 048 21635.07 360.56 42664.71 88888.00 2024-02-17 12:13:14.000 048 21635.09 360.50 42664.68 88888.00 2024-02-17 12:13:15.000 048 21635.10 360.41 42664.63 47936.52 2024-02-17 12:13:16.000 048 21635.16 360.36 42664.58 88888.00 2024-02-17 12:13:17.000 048 21635.16 360.32 42664.57 88888.00 2024-02-17 12:13:18.000 048 21635.09 360.29 42664.59 88888.00 2024-02-17 12:13:19.000 048 21635.09 360.25 42664.57 88888.00 2024-02-17 12:13:20.000 048 21635.16 360.25 42664.54 47936.47 2024-02-17 12:13:21.000 048 21635.18 360.24 42664.54 88888.00 2024-02-17 12:13:22.000 048 21635.17 360.21 42664.53 88888.00 2024-02-17 12:13:23.000 048 21635.20 360.19 42664.51 88888.00 2024-02-17 12:13:24.000 048 21635.28 360.17 42664.51 88888.00 2024-02-17 12:13:25.000 048 21635.31 360.10 42664.54 47937.05 2024-02-17 12:13:26.000 048 21635.27 360.02 42664.56 88888.00 2024-02-17 12:13:27.000 048 21635.24 360.01 42664.55 88888.00 2024-02-17 12:13:28.000 048 21635.28 360.05 42664.53 88888.00 2024-02-17 12:13:29.000 048 21635.33 360.11 42664.52 88888.00 2024-02-17 12:13:30.000 048 21635.35 360.13 42664.52 47936.96 2024-02-17 12:13:31.000 048 21635.38 360.10 42664.53 88888.00 2024-02-17 12:13:32.000 048 21635.44 360.09 42664.56 88888.00 2024-02-17 12:13:33.000 048 21635.50 360.08 42664.61 88888.00 2024-02-17 12:13:34.000 048 21635.49 360.03 42664.62 88888.00 2024-02-17 12:13:35.000 048 21635.49 360.00 42664.64 47937.17 2024-02-17 12:13:36.000 048 21635.50 360.00 42664.64 88888.00 2024-02-17 12:13:37.000 048 21635.47 360.00 42664.61 88888.00 2024-02-17 12:13:38.000 048 21635.40 360.02 42664.57 88888.00 2024-02-17 12:13:39.000 048 21635.35 360.06 42664.54 88888.00 2024-02-17 12:13:40.000 048 21635.38 360.11 42664.51 47936.46 2024-02-17 12:13:41.000 048 21635.44 360.17 42664.51 88888.00 2024-02-17 12:13:42.000 048 21635.46 360.15 42664.49 88888.00 2024-02-17 12:13:43.000 048 21635.47 360.11 42664.46 88888.00 2024-02-17 12:13:44.000 048 21635.48 360.13 42664.47 88888.00 2024-02-17 12:13:45.000 048 21635.48 360.18 42664.48 47936.38 2024-02-17 12:13:46.000 048 21635.46 360.17 42664.45 88888.00 2024-02-17 12:13:47.000 048 21635.44 360.09 42664.40 88888.00 2024-02-17 12:13:48.000 048 21635.46 360.04 42664.43 88888.00 2024-02-17 12:13:49.000 048 21635.52 360.03 42664.48 88888.00 2024-02-17 12:13:50.000 048 21635.55 360.02 42664.51 47936.38 2024-02-17 12:13:51.000 048 21635.53 360.04 42664.54 88888.00 2024-02-17 12:13:52.000 048 21635.51 360.04 42664.52 88888.00 2024-02-17 12:13:53.000 048 21635.48 360.00 42664.47 88888.00 2024-02-17 12:13:54.000 048 21635.44 359.97 42664.41 88888.00 2024-02-17 12:13:55.000 048 21635.41 359.95 42664.39 47937.17 2024-02-17 12:13:56.000 048 21635.36 359.93 42664.43 88888.00 2024-02-17 12:13:57.000 048 21635.36 359.94 42664.49 88888.00 2024-02-17 12:13:58.000 048 21635.43 359.97 42664.53 88888.00 2024-02-17 12:13:59.000 048 21635.45 359.93 42664.51 88888.00 2024-02-17 12:14:00.000 048 21635.43 359.89 42664.46 47937.06 2024-02-17 12:14:01.000 048 21635.43 359.90 42664.41 88888.00 2024-02-17 12:14:02.000 048 21635.47 359.93 42664.40 88888.00 2024-02-17 12:14:03.000 048 21635.49 359.92 42664.39 88888.00 2024-02-17 12:14:04.000 048 21635.45 359.88 42664.38 88888.00 2024-02-17 12:14:05.000 048 21635.42 359.85 42664.37 47937.10 2024-02-17 12:14:06.000 048 21635.43 359.87 42664.38 88888.00 2024-02-17 12:14:07.000 048 21635.48 359.92 42664.38 88888.00 2024-02-17 12:14:08.000 048 21635.51 359.94 42664.39 88888.00 2024-02-17 12:14:09.000 048 21635.49 359.93 42664.40 88888.00 2024-02-17 12:14:10.000 048 21635.49 359.88 42664.39 47936.10 2024-02-17 12:14:11.000 048 21635.50 359.84 42664.39 88888.00 2024-02-17 12:14:12.000 048 21635.48 359.85 42664.43 88888.00 2024-02-17 12:14:13.000 048 21635.48 359.88 42664.50 88888.00 2024-02-17 12:14:14.000 048 21635.53 359.88 42664.50 88888.00 2024-02-17 12:14:15.000 048 21635.53 359.88 42664.43 47936.32 2024-02-17 12:14:16.000 048 21635.47 359.89 42664.39 88888.00 2024-02-17 12:14:17.000 048 21635.45 359.89 42664.43 88888.00 2024-02-17 12:14:18.000 048 21635.50 359.88 42664.45 88888.00 2024-02-17 12:14:19.000 048 21635.52 359.87 42664.43 88888.00 2024-02-17 12:14:20.000 048 21635.52 359.87 42664.40 47936.32 2024-02-17 12:14:21.000 048 21635.59 359.88 42664.45 88888.00 2024-02-17 12:14:22.000 048 21635.63 359.84 42664.48 88888.00 2024-02-17 12:14:23.000 048 21635.60 359.79 42664.43 88888.00 2024-02-17 12:14:24.000 048 21635.55 359.81 42664.40 88888.00 2024-02-17 12:14:25.000 048 21635.52 359.85 42664.43 47937.05 2024-02-17 12:14:26.000 048 21635.52 359.88 42664.43 88888.00 2024-02-17 12:14:27.000 048 21635.51 359.90 42664.38 88888.00 2024-02-17 12:14:28.000 048 21635.45 359.88 42664.34 88888.00 2024-02-17 12:14:29.000 048 21635.41 359.88 42664.34 88888.00 2024-02-17 12:14:30.000 048 21635.40 359.90 42664.35 47936.15 2024-02-17 12:14:31.000 048 21635.38 359.91 42664.36 88888.00 2024-02-17 12:14:32.000 048 21635.34 359.91 42664.34 88888.00 2024-02-17 12:14:33.000 048 21635.32 359.91 42664.34 88888.00 2024-02-17 12:14:34.000 048 21635.33 359.90 42664.36 88888.00 2024-02-17 12:14:35.000 048 21635.34 359.87 42664.35 47936.74 2024-02-17 12:14:36.000 048 21635.32 359.84 42664.35 88888.00 2024-02-17 12:14:37.000 048 21635.29 359.82 42664.38 88888.00 2024-02-17 12:14:38.000 048 21635.31 359.82 42664.40 88888.00 2024-02-17 12:14:39.000 048 21635.34 359.81 42664.43 88888.00 2024-02-17 12:14:40.000 048 21635.35 359.78 42664.45 47936.78 2024-02-17 12:14:41.000 048 21635.34 359.79 42664.45 88888.00 2024-02-17 12:14:42.000 048 21635.31 359.81 42664.45 88888.00 2024-02-17 12:14:43.000 048 21635.31 359.81 42664.43 88888.00 2024-02-17 12:14:44.000 048 21635.34 359.79 42664.39 88888.00 2024-02-17 12:14:45.000 048 21635.32 359.80 42664.34 47937.02 2024-02-17 12:14:46.000 048 21635.31 359.84 42664.33 88888.00 2024-02-17 12:14:47.000 048 21635.37 359.83 42664.35 88888.00 2024-02-17 12:14:48.000 048 21635.47 359.78 42664.38 88888.00 2024-02-17 12:14:49.000 048 21635.49 359.80 42664.41 88888.00 2024-02-17 12:14:50.000 048 21635.49 359.85 42664.42 47936.34 2024-02-17 12:14:51.000 048 21635.49 359.82 42664.39 88888.00 2024-02-17 12:14:52.000 048 21635.51 359.78 42664.39 88888.00 2024-02-17 12:14:53.000 048 21635.52 359.76 42664.44 88888.00 2024-02-17 12:14:54.000 048 21635.48 359.76 42664.46 88888.00 2024-02-17 12:14:55.000 048 21635.42 359.80 42664.43 47936.90 2024-02-17 12:14:56.000 048 21635.40 359.84 42664.39 88888.00 2024-02-17 12:14:57.000 048 21635.41 359.81 42664.39 88888.00 2024-02-17 12:14:58.000 048 21635.41 359.73 42664.38 88888.00 2024-02-17 12:14:59.000 048 21635.41 359.69 42664.38 88888.00 2024-02-17 12:15:00.000 048 21635.44 359.68 42664.43 47936.17 2024-02-17 12:15:01.000 048 21635.47 359.62 42664.48 88888.00 2024-02-17 12:15:02.000 048 21635.47 359.58 42664.46 88888.00 2024-02-17 12:15:03.000 048 21635.46 359.61 42664.41 88888.00 2024-02-17 12:15:04.000 048 21635.49 359.65 42664.40 88888.00 2024-02-17 12:15:05.000 048 21635.50 359.64 42664.41 47936.96 2024-02-17 12:15:06.000 048 21635.44 359.64 42664.41 88888.00 2024-02-17 12:15:07.000 048 21635.39 359.68 42664.41 88888.00 2024-02-17 12:15:08.000 048 21635.41 359.72 42664.39 88888.00 2024-02-17 12:15:09.000 048 21635.48 359.74 42664.38 88888.00 2024-02-17 12:15:10.000 048 21635.48 359.70 42664.37 47936.83 2024-02-17 12:15:11.000 048 21635.42 359.61 42664.35 88888.00 2024-02-17 12:15:12.000 048 21635.41 359.57 42664.38 88888.00 2024-02-17 12:15:13.000 048 21635.47 359.64 42664.41 88888.00 2024-02-17 12:15:14.000 048 21635.52 359.77 42664.44 88888.00 2024-02-17 12:15:15.000 048 21635.52 359.86 42664.43 47936.15 2024-02-17 12:15:16.000 048 21635.51 359.88 42664.40 88888.00 2024-02-17 12:15:17.000 048 21635.47 359.81 42664.40 88888.00 2024-02-17 12:15:18.000 048 21635.41 359.72 42664.39 88888.00 2024-02-17 12:15:19.000 048 21635.38 359.69 42664.39 88888.00 2024-02-17 12:15:20.000 048 21635.39 359.71 42664.40 47936.91 2024-02-17 12:15:21.000 048 21635.34 359.71 42664.43 88888.00 2024-02-17 12:15:22.000 048 21635.25 359.70 42664.46 88888.00 2024-02-17 12:15:23.000 048 21635.20 359.71 42664.48 88888.00 2024-02-17 12:15:24.000 048 21635.17 359.74 42664.48 88888.00 2024-02-17 12:15:25.000 048 21635.13 359.73 42664.47 47936.76 2024-02-17 12:15:26.000 048 21635.11 359.68 42664.45 88888.00 2024-02-17 12:15:27.000 048 21635.09 359.65 42664.43 88888.00 2024-02-17 12:15:28.000 048 21635.07 359.67 42664.43 88888.00 2024-02-17 12:15:29.000 048 21635.13 359.72 42664.43 88888.00 2024-02-17 12:15:30.000 048 21635.17 359.76 42664.43 47936.92 2024-02-17 12:15:31.000 048 21635.12 359.78 42664.43 88888.00 2024-02-17 12:15:32.000 048 21635.06 359.77 42664.43 88888.00 2024-02-17 12:15:33.000 048 21635.07 359.73 42664.44 88888.00 2024-02-17 12:15:34.000 048 21635.07 359.69 42664.44 88888.00 2024-02-17 12:15:35.000 048 21635.04 359.65 42664.41 47936.79 2024-02-17 12:15:36.000 048 21635.07 359.62 42664.38 88888.00 2024-02-17 12:15:37.000 048 21635.13 359.60 42664.37 88888.00 2024-02-17 12:15:38.000 048 21635.18 359.54 42664.41 88888.00 2024-02-17 12:15:39.000 048 21635.20 359.50 42664.44 88888.00 2024-02-17 12:15:40.000 048 21635.23 359.56 42664.44 47936.80 2024-02-17 12:15:41.000 048 21635.31 359.61 42664.43 88888.00 2024-02-17 12:15:42.000 048 21635.38 359.62 42664.41 88888.00 2024-02-17 12:15:43.000 048 21635.38 359.63 42664.40 88888.00 2024-02-17 12:15:44.000 048 21635.34 359.63 42664.40 88888.00 2024-02-17 12:15:45.000 048 21635.28 359.63 42664.41 47936.68 2024-02-17 12:15:46.000 048 21635.25 359.62 42664.43 88888.00 2024-02-17 12:15:47.000 048 21635.26 359.61 42664.44 88888.00 2024-02-17 12:15:48.000 048 21635.23 359.62 42664.43 88888.00 2024-02-17 12:15:49.000 048 21635.13 359.65 42664.43 88888.00 2024-02-17 12:15:50.000 048 21635.06 359.65 42664.46 47936.27 2024-02-17 12:15:51.000 048 21634.99 359.65 42664.49 88888.00 2024-02-17 12:15:52.000 048 21634.93 359.65 42664.50 88888.00 2024-02-17 12:15:53.000 048 21634.94 359.69 42664.48 88888.00 2024-02-17 12:15:54.000 048 21634.97 359.74 42664.44 88888.00 2024-02-17 12:15:55.000 048 21634.94 359.72 42664.42 47936.43 2024-02-17 12:15:56.000 048 21634.90 359.69 42664.46 88888.00 2024-02-17 12:15:57.000 048 21634.85 359.68 42664.50 88888.00 2024-02-17 12:15:58.000 048 21634.83 359.67 42664.53 88888.00 2024-02-17 12:15:59.000 048 21634.83 359.67 42664.54 88888.00 2024-02-17 12:16:00.000 048 21634.84 359.72 42664.54 47936.72 2024-02-17 12:16:01.000 048 21634.81 359.74 42664.52 88888.00 2024-02-17 12:16:02.000 048 21634.80 359.73 42664.51 88888.00 2024-02-17 12:16:03.000 048 21634.82 359.73 42664.57 88888.00 2024-02-17 12:16:04.000 048 21634.85 359.77 42664.64 88888.00 2024-02-17 12:16:05.000 048 21634.89 359.80 42664.66 47935.98 2024-02-17 12:16:06.000 048 21634.92 359.75 42664.63 88888.00 2024-02-17 12:16:07.000 048 21634.94 359.72 42664.58 88888.00 2024-02-17 12:16:08.000 048 21634.97 359.78 42664.52 88888.00 2024-02-17 12:16:09.000 048 21635.01 359.85 42664.50 88888.00 2024-02-17 12:16:10.000 048 21635.06 359.85 42664.50 47936.17 2024-02-17 12:16:11.000 048 21635.13 359.83 42664.51 88888.00 2024-02-17 12:16:12.000 048 21635.18 359.89 42664.55 88888.00 2024-02-17 12:16:13.000 048 21635.16 359.93 42664.58 88888.00 2024-02-17 12:16:14.000 048 21635.13 359.89 42664.59 88888.00 2024-02-17 12:16:15.000 048 21635.15 359.82 42664.57 47936.52 2024-02-17 12:16:16.000 048 21635.23 359.81 42664.56 88888.00 2024-02-17 12:16:17.000 048 21635.26 359.84 42664.57 88888.00 2024-02-17 12:16:18.000 048 21635.22 359.87 42664.57 88888.00 2024-02-17 12:16:19.000 048 21635.17 359.88 42664.56 88888.00 2024-02-17 12:16:20.000 048 21635.11 359.93 42664.56 47936.95 2024-02-17 12:16:21.000 048 21635.05 359.94 42664.56 88888.00 2024-02-17 12:16:22.000 048 21635.05 359.89 42664.55 88888.00 2024-02-17 12:16:23.000 048 21635.09 359.87 42664.57 88888.00 2024-02-17 12:16:24.000 048 21635.08 359.93 42664.62 88888.00 2024-02-17 12:16:25.000 048 21634.99 359.98 42664.61 47936.88 2024-02-17 12:16:26.000 048 21634.90 359.98 42664.57 88888.00 2024-02-17 12:16:27.000 048 21634.85 359.98 42664.59 88888.00 2024-02-17 12:16:28.000 048 21634.81 359.99 42664.61 88888.00 2024-02-17 12:16:29.000 048 21634.76 359.95 42664.61 88888.00 2024-02-17 12:16:30.000 048 21634.72 359.88 42664.58 47936.90 2024-02-17 12:16:31.000 048 21634.72 359.84 42664.55 88888.00 2024-02-17 12:16:32.000 048 21634.74 359.86 42664.56 88888.00 2024-02-17 12:16:33.000 048 21634.72 359.90 42664.57 88888.00 2024-02-17 12:16:34.000 048 21634.67 359.89 42664.56 88888.00 2024-02-17 12:16:35.000 048 21634.66 359.86 42664.57 47936.97 2024-02-17 12:16:36.000 048 21634.66 359.84 42664.59 88888.00 2024-02-17 12:16:37.000 048 21634.66 359.84 42664.55 88888.00 2024-02-17 12:16:38.000 048 21634.62 359.83 42664.53 88888.00 2024-02-17 12:16:39.000 048 21634.60 359.81 42664.54 88888.00 2024-02-17 12:16:40.000 048 21634.64 359.78 42664.54 47936.90 2024-02-17 12:16:41.000 048 21634.71 359.80 42664.53 88888.00 2024-02-17 12:16:42.000 048 21634.72 359.83 42664.54 88888.00 2024-02-17 12:16:43.000 048 21634.70 359.82 42664.57 88888.00 2024-02-17 12:16:44.000 048 21634.76 359.78 42664.60 88888.00 2024-02-17 12:16:45.000 048 21634.82 359.75 42664.63 47937.15 2024-02-17 12:16:46.000 048 21634.82 359.76 42664.67 88888.00 2024-02-17 12:16:47.000 048 21634.75 359.81 42664.64 88888.00 2024-02-17 12:16:48.000 048 21634.72 359.87 42664.61 88888.00 2024-02-17 12:16:49.000 048 21634.77 359.89 42664.67 88888.00 2024-02-17 12:16:50.000 048 21634.84 359.90 42664.73 47936.25 2024-02-17 12:16:51.000 048 21634.86 359.94 42664.73 88888.00 2024-02-17 12:16:52.000 048 21634.88 360.00 42664.72 88888.00 2024-02-17 12:16:53.000 048 21634.88 360.01 42664.73 88888.00 2024-02-17 12:16:54.000 048 21634.86 359.97 42664.71 88888.00 2024-02-17 12:16:55.000 048 21634.81 359.93 42664.67 47937.26 2024-02-17 12:16:56.000 048 21634.75 359.91 42664.66 88888.00 2024-02-17 12:16:57.000 048 21634.70 359.94 42664.69 88888.00 2024-02-17 12:16:58.000 048 21634.67 360.01 42664.72 88888.00 2024-02-17 12:16:59.000 048 21634.68 360.07 42664.73 88888.00 2024-02-17 12:17:00.000 048 21634.68 360.09 42664.73 47936.71 2024-02-17 12:17:01.000 048 21634.69 360.04 42664.73 88888.00 2024-02-17 12:17:02.000 048 21634.69 359.97 42664.70 88888.00 2024-02-17 12:17:03.000 048 21634.69 359.95 42664.71 88888.00 2024-02-17 12:17:04.000 048 21634.68 359.95 42664.72 88888.00 2024-02-17 12:17:05.000 048 21634.65 359.98 42664.69 47936.81 2024-02-17 12:17:06.000 048 21634.64 360.04 42664.66 88888.00 2024-02-17 12:17:07.000 048 21634.69 360.05 42664.64 88888.00 2024-02-17 12:17:08.000 048 21634.73 360.04 42664.66 88888.00 2024-02-17 12:17:09.000 048 21634.68 360.06 42664.70 88888.00 2024-02-17 12:17:10.000 048 21634.59 360.09 42664.72 47937.01 2024-02-17 12:17:11.000 048 21634.56 360.08 42664.68 88888.00 2024-02-17 12:17:12.000 048 21634.60 360.03 42664.63 88888.00 2024-02-17 12:17:13.000 048 21634.68 360.00 42664.62 88888.00 2024-02-17 12:17:14.000 048 21634.71 359.99 42664.64 88888.00 2024-02-17 12:17:15.000 048 21634.65 359.97 42664.67 47937.16 2024-02-17 12:17:16.000 048 21634.57 359.96 42664.70 88888.00 2024-02-17 12:17:17.000 048 21634.57 359.95 42664.69 88888.00 2024-02-17 12:17:18.000 048 21634.60 359.91 42664.66 88888.00 2024-02-17 12:17:19.000 048 21634.57 359.90 42664.66 88888.00 2024-02-17 12:17:20.000 048 21634.51 359.95 42664.67 47936.21 2024-02-17 12:17:21.000 048 21634.48 359.98 42664.66 88888.00 2024-02-17 12:17:22.000 048 21634.52 359.96 42664.67 88888.00 2024-02-17 12:17:23.000 048 21634.58 359.95 42664.71 88888.00 2024-02-17 12:17:24.000 048 21634.57 359.97 42664.76 88888.00 2024-02-17 12:17:25.000 048 21634.54 360.04 42664.79 47936.09 2024-02-17 12:17:26.000 048 21634.56 360.10 42664.79 88888.00 2024-02-17 12:17:27.000 048 21634.56 360.11 42664.77 88888.00 2024-02-17 12:17:28.000 048 21634.51 360.10 42664.75 88888.00 2024-02-17 12:17:29.000 048 21634.47 360.08 42664.74 88888.00 2024-02-17 12:17:30.000 048 21634.49 360.11 42664.76 47936.69 2024-02-17 12:17:31.000 048 21634.51 360.17 42664.77 88888.00 2024-02-17 12:17:32.000 048 21634.52 360.19 42664.75 88888.00 2024-02-17 12:17:33.000 048 21634.54 360.18 42664.72 88888.00 2024-02-17 12:17:34.000 048 21634.56 360.15 42664.73 88888.00 2024-02-17 12:17:35.000 048 21634.56 360.09 42664.77 47936.03 2024-02-17 12:17:36.000 048 21634.58 360.02 42664.79 88888.00 2024-02-17 12:17:37.000 048 21634.61 359.99 42664.78 88888.00 2024-02-17 12:17:38.000 048 21634.62 360.01 42664.75 88888.00 2024-02-17 12:17:39.000 048 21634.64 360.05 42664.75 88888.00 2024-02-17 12:17:40.000 048 21634.66 360.09 42664.77 47936.73 2024-02-17 12:17:41.000 048 21634.71 360.11 42664.80 88888.00 2024-02-17 12:17:42.000 048 21634.77 360.11 42664.83 88888.00 2024-02-17 12:17:43.000 048 21634.75 360.11 42664.82 88888.00 2024-02-17 12:17:44.000 048 21634.67 360.11 42664.79 88888.00 2024-02-17 12:17:45.000 048 21634.63 360.10 42664.79 47936.28 2024-02-17 12:17:46.000 048 21634.63 360.08 42664.81 88888.00 2024-02-17 12:17:47.000 048 21634.64 360.07 42664.80 88888.00 2024-02-17 12:17:48.000 048 21634.58 360.05 42664.76 88888.00 2024-02-17 12:17:49.000 048 21634.50 360.03 42664.71 88888.00 2024-02-17 12:17:50.000 048 21634.49 360.04 42664.71 47937.10 2024-02-17 12:17:51.000 048 21634.51 360.04 42664.72 88888.00 2024-02-17 12:17:52.000 048 21634.52 360.02 42664.73 88888.00 2024-02-17 12:17:53.000 048 21634.50 360.01 42664.74 88888.00 2024-02-17 12:17:54.000 048 21634.50 360.04 42664.76 88888.00 2024-02-17 12:17:55.000 048 21634.53 360.05 42664.79 47936.42 2024-02-17 12:17:56.000 048 21634.52 360.03 42664.81 88888.00 2024-02-17 12:17:57.000 048 21634.47 360.03 42664.81 88888.00 2024-02-17 12:17:58.000 048 21634.41 360.05 42664.77 88888.00 2024-02-17 12:17:59.000 048 21634.34 360.03 42664.73 88888.00 2024-02-17 12:18:00.000 048 21634.31 359.98 42664.74 47936.46 2024-02-17 12:18:01.000 048 21634.33 359.95 42664.80 88888.00 2024-02-17 12:18:02.000 048 21634.35 359.95 42664.81 88888.00 2024-02-17 12:18:03.000 048 21634.34 359.95 42664.78 88888.00 2024-02-17 12:18:04.000 048 21634.31 359.96 42664.77 88888.00 2024-02-17 12:18:05.000 048 21634.28 359.98 42664.79 47936.57 2024-02-17 12:18:06.000 048 21634.34 359.99 42664.81 88888.00 2024-02-17 12:18:07.000 048 21634.42 359.98 42664.80 88888.00 2024-02-17 12:18:08.000 048 21634.44 359.97 42664.78 88888.00 2024-02-17 12:18:09.000 048 21634.43 359.98 42664.79 88888.00 2024-02-17 12:18:10.000 048 21634.44 359.96 42664.81 47936.92 2024-02-17 12:18:11.000 048 21634.44 359.96 42664.81 88888.00 2024-02-17 12:18:12.000 048 21634.47 360.00 42664.82 88888.00 2024-02-17 12:18:13.000 048 21634.48 360.06 42664.84 88888.00 2024-02-17 12:18:14.000 048 21634.43 360.10 42664.85 88888.00 2024-02-17 12:18:15.000 048 21634.40 360.13 42664.88 99999.00 2024-02-17 12:18:16.000 048 21634.43 360.14 42664.90 99999.00 2024-02-17 12:18:17.000 048 21634.46 360.16 42664.90 99999.00 2024-02-17 12:18:18.000 048 21634.42 360.14 42664.89 99999.00 2024-02-17 12:18:19.000 048 21634.41 360.11 42664.88 99999.00 2024-02-17 12:18:20.000 048 21634.48 360.10 42664.88 47936.22 2024-02-17 12:18:21.000 048 21634.54 360.11 42664.89 88888.00 2024-02-17 12:18:22.000 048 21634.53 360.09 42664.88 88888.00 2024-02-17 12:18:23.000 048 21634.48 360.04 42664.87 88888.00 2024-02-17 12:18:24.000 048 21634.47 360.01 42664.88 88888.00 2024-02-17 12:18:25.000 048 21634.50 360.02 42664.89 47936.82 2024-02-17 12:18:26.000 048 21634.50 360.05 42664.88 88888.00 2024-02-17 12:18:27.000 048 21634.44 360.05 42664.85 88888.00 2024-02-17 12:18:28.000 048 21634.45 360.03 42664.84 88888.00 2024-02-17 12:18:29.000 048 21634.50 360.02 42664.84 88888.00 2024-02-17 12:18:30.000 048 21634.50 360.01 42664.81 47936.24 2024-02-17 12:18:31.000 048 21634.50 360.01 42664.78 88888.00 2024-02-17 12:18:32.000 048 21634.53 360.05 42664.78 88888.00 2024-02-17 12:18:33.000 048 21634.54 360.07 42664.78 88888.00 2024-02-17 12:18:34.000 048 21634.52 360.07 42664.78 88888.00 2024-02-17 12:18:35.000 048 21634.49 360.03 42664.78 47937.12 2024-02-17 12:18:36.000 048 21634.47 359.96 42664.76 88888.00 2024-02-17 12:18:37.000 048 21634.44 359.91 42664.71 88888.00 2024-02-17 12:18:38.000 048 21634.45 359.93 42664.68 88888.00 2024-02-17 12:18:39.000 048 21634.50 359.96 42664.68 88888.00 2024-02-17 12:18:40.000 048 21634.51 359.99 42664.69 47936.04 2024-02-17 12:18:41.000 048 21634.47 360.00 42664.73 88888.00 2024-02-17 12:18:42.000 048 21634.43 360.03 42664.80 88888.00 2024-02-17 12:18:43.000 048 21634.42 360.06 42664.81 88888.00 2024-02-17 12:18:44.000 048 21634.43 360.08 42664.73 88888.00 2024-02-17 12:18:45.000 048 21634.47 360.07 42664.70 47936.39 2024-02-17 12:18:46.000 048 21634.51 360.07 42664.69 88888.00 2024-02-17 12:18:47.000 048 21634.50 360.08 42664.69 88888.00 2024-02-17 12:18:48.000 048 21634.48 360.08 42664.72 88888.00 2024-02-17 12:18:49.000 048 21634.52 360.08 42664.75 88888.00 2024-02-17 12:18:50.000 048 21634.56 360.08 42664.75 47935.78 2024-02-17 12:18:51.000 048 21634.56 360.05 42664.73 88888.00 2024-02-17 12:18:52.000 048 21634.53 360.01 42664.69 88888.00 2024-02-17 12:18:53.000 048 21634.53 360.02 42664.65 88888.00 2024-02-17 12:18:54.000 048 21634.58 360.05 42664.66 88888.00 2024-02-17 12:18:55.000 048 21634.63 360.05 42664.69 47936.06 2024-02-17 12:18:56.000 048 21634.64 360.06 42664.72 88888.00 2024-02-17 12:18:57.000 048 21634.64 360.05 42664.73 88888.00 2024-02-17 12:18:58.000 048 21634.63 360.01 42664.74 88888.00 2024-02-17 12:18:59.000 048 21634.61 359.97 42664.75 88888.00 2024-02-17 12:19:00.000 048 21634.58 359.95 42664.76 47936.81 2024-02-17 12:19:01.000 048 21634.56 359.96 42664.75 88888.00 2024-02-17 12:19:02.000 048 21634.53 360.00 42664.73 88888.00 2024-02-17 12:19:03.000 048 21634.51 360.02 42664.69 88888.00 2024-02-17 12:19:04.000 048 21634.54 360.03 42664.66 88888.00 2024-02-17 12:19:05.000 048 21634.58 360.04 42664.67 47936.96 2024-02-17 12:19:06.000 048 21634.62 360.05 42664.69 88888.00 2024-02-17 12:19:07.000 048 21634.63 360.06 42664.69 88888.00 2024-02-17 12:19:08.000 048 21634.60 360.04 42664.66 88888.00 2024-02-17 12:19:09.000 048 21634.60 360.00 42664.63 88888.00 2024-02-17 12:19:10.000 048 21634.63 359.97 42664.63 47937.01 2024-02-17 12:19:11.000 048 21634.63 359.95 42664.62 88888.00 2024-02-17 12:19:12.000 048 21634.60 359.91 42664.61 88888.00 2024-02-17 12:19:13.000 048 21634.57 359.88 42664.62 88888.00 2024-02-17 12:19:14.000 048 21634.57 359.87 42664.65 88888.00 2024-02-17 12:19:15.000 048 21634.56 359.88 42664.65 47935.99 2024-02-17 12:19:16.000 048 21634.53 359.88 42664.61 88888.00 2024-02-17 12:19:17.000 048 21634.53 359.88 42664.54 88888.00 2024-02-17 12:19:18.000 048 21634.58 359.90 42664.52 88888.00 2024-02-17 12:19:19.000 048 21634.59 359.92 42664.54 88888.00 2024-02-17 12:19:20.000 048 21634.53 359.90 42664.56 47937.09 2024-02-17 12:19:21.000 048 21634.53 359.91 42664.60 88888.00 2024-02-17 12:19:22.000 048 21634.62 359.95 42664.63 88888.00 2024-02-17 12:19:23.000 048 21634.64 359.93 42664.62 88888.00 2024-02-17 12:19:24.000 048 21634.59 359.89 42664.60 88888.00 2024-02-17 12:19:25.000 048 21634.58 359.89 42664.57 47936.92 2024-02-17 12:19:26.000 048 21634.58 359.90 42664.55 88888.00 2024-02-17 12:19:27.000 048 21634.58 359.93 42664.54 88888.00 2024-02-17 12:19:28.000 048 21634.58 359.97 42664.56 88888.00 2024-02-17 12:19:29.000 048 21634.59 360.02 42664.59 88888.00 2024-02-17 12:19:30.000 048 21634.59 360.09 42664.61 47936.18 2024-02-17 12:19:31.000 048 21634.58 360.14 42664.62 88888.00 2024-02-17 12:19:32.000 048 21634.53 360.14 42664.62 88888.00 2024-02-17 12:19:33.000 048 21634.53 360.12 42664.64 88888.00 2024-02-17 12:19:34.000 048 21634.57 360.09 42664.68 88888.00 2024-02-17 12:19:35.000 048 21634.58 360.05 42664.66 47936.75 2024-02-17 12:19:36.000 048 21634.56 360.04 42664.61 88888.00 2024-02-17 12:19:37.000 048 21634.57 360.06 42664.56 88888.00 2024-02-17 12:19:38.000 048 21634.59 360.04 42664.54 88888.00 2024-02-17 12:19:39.000 048 21634.61 360.00 42664.52 88888.00 2024-02-17 12:19:40.000 048 21634.62 359.98 42664.54 47936.31 2024-02-17 12:19:41.000 048 21634.58 359.98 42664.56 88888.00 2024-02-17 12:19:42.000 048 21634.56 359.99 42664.55 88888.00 2024-02-17 12:19:43.000 048 21634.61 360.02 42664.55 88888.00 2024-02-17 12:19:44.000 048 21634.65 360.04 42664.57 88888.00 2024-02-17 12:19:45.000 048 21634.64 360.03 42664.60 47937.17 2024-02-17 12:19:46.000 048 21634.63 360.01 42664.57 88888.00 2024-02-17 12:19:47.000 048 21634.64 360.01 42664.54 88888.00 2024-02-17 12:19:48.000 048 21634.64 360.01 42664.53 88888.00 2024-02-17 12:19:49.000 048 21634.59 360.00 42664.54 88888.00 2024-02-17 12:19:50.000 048 21634.56 360.00 42664.52 47936.90 2024-02-17 12:19:51.000 048 21634.58 360.00 42664.52 88888.00 2024-02-17 12:19:52.000 048 21634.63 359.99 42664.54 88888.00 2024-02-17 12:19:53.000 048 21634.63 359.97 42664.54 88888.00 2024-02-17 12:19:54.000 048 21634.61 359.98 42664.51 88888.00 2024-02-17 12:19:55.000 048 21634.61 360.01 42664.48 47936.31 2024-02-17 12:19:56.000 048 21634.64 360.02 42664.47 88888.00 2024-02-17 12:19:57.000 048 21634.65 360.00 42664.47 88888.00 2024-02-17 12:19:58.000 048 21634.64 359.98 42664.51 88888.00 2024-02-17 12:19:59.000 048 21634.68 359.97 42664.54 88888.00 2024-02-17 12:20:00.000 048 21634.68 359.99 42664.51 47936.15 2024-02-17 12:20:01.000 048 21634.65 359.97 42664.47 88888.00 2024-02-17 12:20:02.000 048 21634.67 359.97 42664.49 88888.00 2024-02-17 12:20:03.000 048 21634.73 360.01 42664.56 88888.00 2024-02-17 12:20:04.000 048 21634.76 360.06 42664.59 88888.00 2024-02-17 12:20:05.000 048 21634.76 360.07 42664.60 47936.82 2024-02-17 12:20:06.000 048 21634.76 360.04 42664.61 88888.00 2024-02-17 12:20:07.000 048 21634.77 360.01 42664.62 88888.00 2024-02-17 12:20:08.000 048 21634.76 360.00 42664.63 88888.00 2024-02-17 12:20:09.000 048 21634.76 359.98 42664.65 88888.00 2024-02-17 12:20:10.000 048 21634.76 359.95 42664.67 47936.92 2024-02-17 12:20:11.000 048 21634.75 359.93 42664.69 88888.00 2024-02-17 12:20:12.000 048 21634.77 359.93 42664.67 88888.00 2024-02-17 12:20:13.000 048 21634.81 359.94 42664.64 88888.00 2024-02-17 12:20:14.000 048 21634.82 359.91 42664.61 88888.00 2024-02-17 12:20:15.000 048 21634.82 359.86 42664.59 47936.31 2024-02-17 12:20:16.000 048 21634.85 359.86 42664.56 88888.00 2024-02-17 12:20:17.000 048 21634.85 359.87 42664.54 88888.00 2024-02-17 12:20:18.000 048 21634.81 359.85 42664.52 88888.00 2024-02-17 12:20:19.000 048 21634.83 359.86 42664.50 88888.00 2024-02-17 12:20:20.000 048 21634.90 359.89 42664.50 47936.91 2024-02-17 12:20:21.000 048 21634.91 359.88 42664.51 88888.00 2024-02-17 12:20:22.000 048 21634.86 359.82 42664.51 88888.00 2024-02-17 12:20:23.000 048 21634.83 359.79 42664.52 88888.00 2024-02-17 12:20:24.000 048 21634.88 359.80 42664.52 88888.00 2024-02-17 12:20:25.000 048 21634.91 359.83 42664.50 47936.72 2024-02-17 12:20:26.000 048 21634.91 359.86 42664.45 88888.00 2024-02-17 12:20:27.000 048 21634.96 359.90 42664.40 88888.00 2024-02-17 12:20:28.000 048 21635.03 359.92 42664.39 88888.00 2024-02-17 12:20:29.000 048 21635.02 359.88 42664.46 88888.00 2024-02-17 12:20:30.000 048 21634.94 359.80 42664.52 47935.30 2024-02-17 12:20:31.000 048 21634.89 359.78 42664.52 88888.00 2024-02-17 12:20:32.000 048 21634.92 359.81 42664.51 88888.00 2024-02-17 12:20:33.000 048 21634.97 359.86 42664.50 88888.00 2024-02-17 12:20:34.000 048 21634.91 359.89 42664.49 88888.00 2024-02-17 12:20:35.000 048 21634.82 359.89 42664.49 99999.00 2024-02-17 12:20:36.000 048 21634.77 359.86 42664.48 99999.00 2024-02-17 12:20:37.000 048 21634.78 359.83 42664.43 99999.00 2024-02-17 12:20:38.000 048 21634.81 359.81 42664.41 99999.00 2024-02-17 12:20:39.000 048 21634.86 359.78 42664.43 99999.00 2024-02-17 12:20:40.000 048 21634.90 359.76 42664.44 47936.94 2024-02-17 12:20:41.000 048 21634.92 359.77 42664.43 88888.00 2024-02-17 12:20:42.000 048 21634.88 359.81 42664.43 88888.00 2024-02-17 12:20:43.000 048 21634.82 359.83 42664.44 88888.00 2024-02-17 12:20:44.000 048 21634.80 359.83 42664.47 88888.00 2024-02-17 12:20:45.000 048 21634.83 359.84 42664.47 47937.03 2024-02-17 12:20:46.000 048 21634.87 359.85 42664.45 88888.00 2024-02-17 12:20:47.000 048 21634.90 359.83 42664.44 88888.00 2024-02-17 12:20:48.000 048 21634.92 359.81 42664.47 88888.00 2024-02-17 12:20:49.000 048 21634.90 359.82 42664.49 88888.00 2024-02-17 12:20:50.000 048 21634.86 359.86 42664.49 47936.10 2024-02-17 12:20:51.000 048 21634.87 359.89 42664.48 88888.00 2024-02-17 12:20:52.000 048 21634.88 359.93 42664.47 88888.00 2024-02-17 12:20:53.000 048 21634.83 359.92 42664.45 88888.00 2024-02-17 12:20:54.000 048 21634.75 359.91 42664.43 88888.00 2024-02-17 12:20:55.000 048 21634.74 359.92 42664.45 47936.83 2024-02-17 12:20:56.000 048 21634.84 359.91 42664.47 88888.00 2024-02-17 12:20:57.000 048 21634.93 359.88 42664.50 88888.00 2024-02-17 12:20:58.000 048 21634.93 359.87 42664.50 88888.00 2024-02-17 12:20:59.000 048 21634.86 359.86 42664.47 88888.00 2024-02-17 12:21:00.000 048 21634.84 359.88 42664.45 99999.00 2024-02-17 12:21:01.000 048 21634.88 359.92 42664.46 99999.00 2024-02-17 12:21:02.000 048 21634.92 359.92 42664.49 99999.00 2024-02-17 12:21:03.000 048 21634.93 359.88 42664.52 99999.00 2024-02-17 12:21:04.000 048 21634.93 359.86 42664.53 99999.00 2024-02-17 12:21:05.000 048 21634.92 359.85 42664.51 47936.74 2024-02-17 12:21:06.000 048 21634.91 359.88 42664.51 88888.00 2024-02-17 12:21:07.000 048 21634.90 359.90 42664.52 88888.00 2024-02-17 12:21:08.000 048 21634.90 359.86 42664.50 88888.00 2024-02-17 12:21:09.000 048 21634.94 359.78 42664.49 88888.00 2024-02-17 12:21:10.000 048 21634.97 359.73 42664.47 47936.07 2024-02-17 12:21:11.000 048 21634.95 359.74 42664.44 88888.00 2024-02-17 12:21:12.000 048 21634.93 359.78 42664.45 88888.00 2024-02-17 12:21:13.000 048 21634.97 359.83 42664.49 88888.00 2024-02-17 12:21:14.000 048 21635.05 359.85 42664.51 88888.00 2024-02-17 12:21:15.000 048 21635.08 359.81 42664.50 47936.91 2024-02-17 12:21:16.000 048 21635.06 359.79 42664.48 88888.00 2024-02-17 12:21:17.000 048 21635.03 359.80 42664.46 88888.00 2024-02-17 12:21:18.000 048 21635.01 359.81 42664.46 88888.00 2024-02-17 12:21:19.000 048 21635.02 359.79 42664.46 88888.00 2024-02-17 12:21:20.000 048 21635.03 359.78 42664.47 47936.97 2024-02-17 12:21:21.000 048 21635.01 359.76 42664.48 88888.00 2024-02-17 12:21:22.000 048 21634.99 359.76 42664.47 88888.00 2024-02-17 12:21:23.000 048 21634.98 359.75 42664.45 88888.00 2024-02-17 12:21:24.000 048 21634.98 359.75 42664.44 88888.00 2024-02-17 12:21:25.000 048 21634.98 359.75 42664.43 47936.82 2024-02-17 12:21:26.000 048 21634.97 359.74 42664.42 88888.00 2024-02-17 12:21:27.000 048 21634.98 359.72 42664.43 88888.00 2024-02-17 12:21:28.000 048 21635.00 359.71 42664.44 88888.00 2024-02-17 12:21:29.000 048 21635.00 359.70 42664.44 88888.00 2024-02-17 12:21:30.000 048 21634.99 359.69 42664.44 47936.69 2024-02-17 12:21:31.000 048 21634.97 359.68 42664.46 88888.00 2024-02-17 12:21:32.000 048 21634.97 359.71 42664.48 88888.00 2024-02-17 12:21:33.000 048 21634.98 359.76 42664.47 88888.00 2024-02-17 12:21:34.000 048 21634.98 359.76 42664.43 88888.00 2024-02-17 12:21:35.000 048 21635.00 359.72 42664.39 47936.58 2024-02-17 12:21:36.000 048 21635.02 359.69 42664.40 88888.00 2024-02-17 12:21:37.000 048 21634.99 359.67 42664.41 88888.00 2024-02-17 12:21:38.000 048 21634.93 359.65 42664.40 88888.00 2024-02-17 12:21:39.000 048 21634.92 359.63 42664.39 88888.00 2024-02-17 12:21:40.000 048 21634.98 359.64 42664.41 47937.00 2024-02-17 12:21:41.000 048 21635.05 359.66 42664.43 88888.00 2024-02-17 12:21:42.000 048 21635.13 359.65 42664.41 88888.00 2024-02-17 12:21:43.000 048 21635.16 359.65 42664.39 88888.00 2024-02-17 12:21:44.000 048 21635.10 359.65 42664.38 88888.00 2024-02-17 12:21:45.000 048 21635.01 359.60 42664.39 47936.72 2024-02-17 12:21:46.000 048 21634.95 359.56 42664.38 88888.00 2024-02-17 12:21:47.000 048 21634.92 359.58 42664.34 88888.00 2024-02-17 12:21:48.000 048 21634.96 359.63 42664.34 88888.00 2024-02-17 12:21:49.000 048 21635.01 359.66 42664.35 88888.00 2024-02-17 12:21:50.000 048 21635.04 359.67 42664.34 47936.12 2024-02-17 12:21:51.000 048 21635.09 359.65 42664.31 88888.00 2024-02-17 12:21:52.000 048 21635.10 359.60 42664.31 88888.00 2024-02-17 12:21:53.000 048 21635.04 359.54 42664.32 88888.00 2024-02-17 12:21:54.000 048 21634.96 359.54 42664.32 88888.00 2024-02-17 12:21:55.000 048 21634.89 359.57 42664.32 47936.81 2024-02-17 12:21:56.000 048 21634.85 359.57 42664.31 88888.00 2024-02-17 12:21:57.000 048 21634.85 359.56 42664.29 88888.00 2024-02-17 12:21:58.000 048 21634.86 359.57 42664.26 88888.00 2024-02-17 12:21:59.000 048 21634.88 359.60 42664.25 88888.00 2024-02-17 12:22:00.000 048 21634.92 359.59 42664.29 47936.04 2024-02-17 12:22:01.000 048 21634.94 359.52 42664.29 88888.00 2024-02-17 12:22:02.000 048 21634.94 359.46 42664.29 88888.00 2024-02-17 12:22:03.000 048 21634.95 359.48 42664.32 88888.00 2024-02-17 12:22:04.000 048 21634.96 359.48 42664.32 88888.00 2024-02-17 12:22:05.000 048 21634.92 359.45 42664.29 47936.76 2024-02-17 12:22:06.000 048 21634.89 359.42 42664.29 88888.00 2024-02-17 12:22:07.000 048 21634.88 359.42 42664.29 88888.00 2024-02-17 12:22:08.000 048 21634.87 359.44 42664.30 88888.00 2024-02-17 12:22:09.000 048 21634.87 359.46 42664.31 88888.00 2024-02-17 12:22:10.000 048 21634.92 359.47 42664.31 47936.63 2024-02-17 12:22:11.000 048 21634.97 359.49 42664.31 88888.00 2024-02-17 12:22:12.000 048 21634.98 359.49 42664.31 88888.00 2024-02-17 12:22:13.000 048 21635.01 359.44 42664.31 88888.00 2024-02-17 12:22:14.000 048 21635.02 359.42 42664.31 88888.00 2024-02-17 12:22:15.000 048 21634.99 359.43 42664.32 47936.08 2024-02-17 12:22:16.000 048 21634.95 359.46 42664.33 88888.00 2024-02-17 12:22:17.000 048 21634.92 359.46 42664.29 88888.00 2024-02-17 12:22:18.000 048 21634.92 359.45 42664.24 88888.00 2024-02-17 12:22:19.000 048 21634.94 359.44 42664.28 88888.00 2024-02-17 12:22:20.000 048 21634.97 359.44 42664.33 47936.58 2024-02-17 12:22:21.000 048 21634.93 359.47 42664.31 88888.00 2024-02-17 12:22:22.000 048 21634.87 359.54 42664.25 88888.00 2024-02-17 12:22:23.000 048 21634.88 359.59 42664.19 88888.00 2024-02-17 12:22:24.000 048 21634.92 359.56 42664.20 88888.00 2024-02-17 12:22:25.000 048 21634.91 359.52 42664.25 47936.09 2024-02-17 12:22:26.000 048 21634.84 359.54 42664.27 88888.00 2024-02-17 12:22:27.000 048 21634.81 359.57 42664.23 88888.00 2024-02-17 12:22:28.000 048 21634.82 359.57 42664.17 88888.00 2024-02-17 12:22:29.000 048 21634.83 359.57 42664.17 88888.00 2024-02-17 12:22:30.000 048 21634.82 359.58 42664.22 47936.39 2024-02-17 12:22:31.000 048 21634.81 359.55 42664.27 88888.00 2024-02-17 12:22:32.000 048 21634.82 359.49 42664.31 88888.00 2024-02-17 12:22:33.000 048 21634.77 359.47 42664.32 88888.00 2024-02-17 12:22:34.000 048 21634.71 359.49 42664.32 88888.00 2024-02-17 12:22:35.000 048 21634.69 359.49 42664.33 47935.66 2024-02-17 12:22:36.000 048 21634.69 359.48 42664.32 88888.00 2024-02-17 12:22:37.000 048 21634.69 359.46 42664.28 88888.00 2024-02-17 12:22:38.000 048 21634.65 359.44 42664.26 88888.00 2024-02-17 12:22:39.000 048 21634.58 359.44 42664.27 88888.00 2024-02-17 12:22:40.000 048 21634.56 359.45 42664.26 47936.54 2024-02-17 12:22:41.000 048 21634.58 359.46 42664.28 88888.00 2024-02-17 12:22:42.000 048 21634.56 359.44 42664.30 88888.00 2024-02-17 12:22:43.000 048 21634.50 359.40 42664.25 88888.00 2024-02-17 12:22:44.000 048 21634.48 359.40 42664.21 88888.00 2024-02-17 12:22:45.000 048 21634.55 359.43 42664.22 47936.57 2024-02-17 12:22:46.000 048 21634.64 359.45 42664.23 88888.00 2024-02-17 12:22:47.000 048 21634.68 359.46 42664.21 88888.00 2024-02-17 12:22:48.000 048 21634.68 359.48 42664.18 88888.00 2024-02-17 12:22:49.000 048 21634.66 359.47 42664.18 88888.00 2024-02-17 12:22:50.000 048 21634.62 359.41 42664.18 47936.55 2024-02-17 12:22:51.000 048 21634.62 359.36 42664.20 88888.00 2024-02-17 12:22:52.000 048 21634.65 359.33 42664.23 88888.00 2024-02-17 12:22:53.000 048 21634.65 359.32 42664.25 88888.00 2024-02-17 12:22:54.000 048 21634.61 359.30 42664.26 88888.00 2024-02-17 12:22:55.000 048 21634.60 359.29 42664.27 47935.64 2024-02-17 12:22:56.000 048 21634.66 359.29 42664.28 88888.00 2024-02-17 12:22:57.000 048 21634.72 359.28 42664.32 88888.00 2024-02-17 12:22:58.000 048 21634.71 359.29 42664.33 88888.00 2024-02-17 12:22:59.000 048 21634.65 359.32 42664.27 88888.00 2024-02-17 12:23:00.000 048 21634.58 359.35 42664.21 47935.76 2024-02-17 12:23:01.000 048 21634.59 359.32 42664.24 88888.00 2024-02-17 12:23:02.000 048 21634.63 359.28 42664.28 88888.00 2024-02-17 12:23:03.000 048 21634.65 359.29 42664.28 88888.00 2024-02-17 12:23:04.000 048 21634.66 359.28 42664.25 88888.00 2024-02-17 12:23:05.000 048 21634.69 359.25 42664.23 47936.02 2024-02-17 12:23:06.000 048 21634.67 359.27 42664.26 88888.00 2024-02-17 12:23:07.000 048 21634.59 359.31 42664.27 88888.00 2024-02-17 12:23:08.000 048 21634.55 359.32 42664.23 88888.00 2024-02-17 12:23:09.000 048 21634.59 359.32 42664.18 88888.00 2024-02-17 12:23:10.000 048 21634.67 359.30 42664.17 47935.98 2024-02-17 12:23:11.000 048 21634.71 359.28 42664.18 88888.00 2024-02-17 12:23:12.000 048 21634.69 359.28 42664.17 88888.00 2024-02-17 12:23:13.000 048 21634.65 359.26 42664.15 88888.00 2024-02-17 12:23:14.000 048 21634.61 359.19 42664.15 88888.00 2024-02-17 12:23:15.000 048 21634.61 359.13 42664.14 47936.52 2024-02-17 12:23:16.000 048 21634.62 359.14 42664.15 88888.00 2024-02-17 12:23:17.000 048 21634.66 359.20 42664.18 88888.00 2024-02-17 12:23:18.000 048 21634.71 359.21 42664.21 88888.00 2024-02-17 12:23:19.000 048 21634.75 359.18 42664.24 88888.00 2024-02-17 12:23:20.000 048 21634.78 359.16 42664.27 47936.74 2024-02-17 12:23:21.000 048 21634.79 359.15 42664.28 88888.00 2024-02-17 12:23:22.000 048 21634.79 359.17 42664.28 88888.00 2024-02-17 12:23:23.000 048 21634.77 359.22 42664.29 88888.00 2024-02-17 12:23:24.000 048 21634.76 359.25 42664.29 88888.00 2024-02-17 12:23:25.000 048 21634.78 359.25 42664.30 47936.56 2024-02-17 12:23:26.000 048 21634.85 359.27 42664.32 88888.00 2024-02-17 12:23:27.000 048 21634.92 359.25 42664.32 88888.00 2024-02-17 12:23:28.000 048 21634.90 359.17 42664.28 88888.00 2024-02-17 12:23:29.000 048 21634.87 359.08 42664.22 88888.00 2024-02-17 12:23:30.000 048 21634.86 359.07 42664.22 47935.96 2024-02-17 12:23:31.000 048 21634.88 359.11 42664.27 88888.00 2024-02-17 12:23:32.000 048 21634.90 359.13 42664.29 88888.00 2024-02-17 12:23:33.000 048 21634.94 359.13 42664.27 88888.00 2024-02-17 12:23:34.000 048 21634.96 359.13 42664.27 88888.00 2024-02-17 12:23:35.000 048 21634.89 359.18 42664.31 47936.61 2024-02-17 12:23:36.000 048 21634.78 359.20 42664.31 88888.00 2024-02-17 12:23:37.000 048 21634.72 359.18 42664.31 88888.00 2024-02-17 12:23:38.000 048 21634.75 359.16 42664.32 88888.00 2024-02-17 12:23:39.000 048 21634.81 359.12 42664.32 88888.00 2024-02-17 12:23:40.000 048 21634.83 359.06 42664.31 47936.41 2024-02-17 12:23:41.000 048 21634.81 359.03 42664.31 88888.00 2024-02-17 12:23:42.000 048 21634.78 359.02 42664.26 88888.00 2024-02-17 12:23:43.000 048 21634.79 359.00 42664.22 88888.00 2024-02-17 12:23:44.000 048 21634.83 358.98 42664.21 88888.00 2024-02-17 12:23:45.000 048 21634.84 358.99 42664.18 47935.94 2024-02-17 12:23:46.000 048 21634.82 359.00 42664.16 88888.00 2024-02-17 12:23:47.000 048 21634.80 359.00 42664.18 88888.00 2024-02-17 12:23:48.000 048 21634.81 359.03 42664.18 88888.00 2024-02-17 12:23:49.000 048 21634.83 359.06 42664.19 88888.00 2024-02-17 12:23:50.000 048 21634.83 359.04 42664.18 47935.94 2024-02-17 12:23:51.000 048 21634.83 358.99 42664.15 88888.00 2024-02-17 12:23:52.000 048 21634.83 359.01 42664.12 88888.00 2024-02-17 12:23:53.000 048 21634.82 359.04 42664.07 88888.00 2024-02-17 12:23:54.000 048 21634.79 359.03 42664.05 88888.00 2024-02-17 12:23:55.000 048 21634.82 359.01 42664.11 47936.46 2024-02-17 12:23:56.000 048 21634.89 359.01 42664.18 88888.00 2024-02-17 12:23:57.000 048 21634.87 359.03 42664.22 88888.00 2024-02-17 12:23:58.000 048 21634.78 359.05 42664.23 88888.00 2024-02-17 12:23:59.000 048 21634.72 359.04 42664.20 88888.00 2024-02-17 12:24:00.000 048 21634.74 359.00 42664.15 47935.55 2024-02-17 12:24:01.000 048 21634.78 358.98 42664.12 88888.00 2024-02-17 12:24:02.000 048 21634.81 358.96 42664.13 88888.00 2024-02-17 12:24:03.000 048 21634.79 358.95 42664.17 88888.00 2024-02-17 12:24:04.000 048 21634.75 358.94 42664.18 88888.00 2024-02-17 12:24:05.000 048 21634.74 358.93 42664.19 47935.98 2024-02-17 12:24:06.000 048 21634.74 358.96 42664.24 88888.00 2024-02-17 12:24:07.000 048 21634.73 359.01 42664.26 88888.00 2024-02-17 12:24:08.000 048 21634.74 359.02 42664.24 88888.00 2024-02-17 12:24:09.000 048 21634.76 359.00 42664.21 88888.00 2024-02-17 12:24:10.000 048 21634.76 359.00 42664.19 47936.61 2024-02-17 12:24:11.000 048 21634.78 359.01 42664.20 88888.00 2024-02-17 12:24:12.000 048 21634.80 359.04 42664.21 88888.00 2024-02-17 12:24:13.000 048 21634.79 359.06 42664.21 88888.00 2024-02-17 12:24:14.000 048 21634.76 359.04 42664.20 88888.00 2024-02-17 12:24:15.000 048 21634.72 358.97 42664.20 47936.39 2024-02-17 12:24:16.000 048 21634.70 358.92 42664.21 88888.00 2024-02-17 12:24:17.000 048 21634.72 358.93 42664.23 88888.00 2024-02-17 12:24:18.000 048 21634.73 358.95 42664.23 88888.00 2024-02-17 12:24:19.000 048 21634.74 358.94 42664.20 88888.00 2024-02-17 12:24:20.000 048 21634.78 358.92 42664.18 47935.89 2024-02-17 12:24:21.000 048 21634.82 358.92 42664.18 88888.00 2024-02-17 12:24:22.000 048 21634.83 358.90 42664.18 88888.00 2024-02-17 12:24:23.000 048 21634.81 358.88 42664.17 88888.00 2024-02-17 12:24:24.000 048 21634.81 358.87 42664.15 88888.00 2024-02-17 12:24:25.000 048 21634.83 358.89 42664.17 47936.57 2024-02-17 12:24:26.000 048 21634.84 358.93 42664.22 88888.00 2024-02-17 12:24:27.000 048 21634.82 358.94 42664.23 88888.00 2024-02-17 12:24:28.000 048 21634.79 358.91 42664.20 88888.00 2024-02-17 12:24:29.000 048 21634.78 358.84 42664.15 88888.00 2024-02-17 12:24:30.000 048 21634.79 358.82 42664.12 47935.89 2024-02-17 12:24:31.000 048 21634.79 358.87 42664.10 88888.00 2024-02-17 12:24:32.000 048 21634.82 358.91 42664.10 88888.00 2024-02-17 12:24:33.000 048 21634.89 358.88 42664.10 88888.00 2024-02-17 12:24:34.000 048 21634.91 358.87 42664.07 88888.00 2024-02-17 12:24:35.000 048 21634.90 358.90 42664.05 47936.56 2024-02-17 12:24:36.000 048 21634.87 358.92 42664.07 88888.00 2024-02-17 12:24:37.000 048 21634.85 358.90 42664.12 88888.00 2024-02-17 12:24:38.000 048 21634.88 358.91 42664.14 88888.00 2024-02-17 12:24:39.000 048 21634.91 358.96 42664.14 88888.00 2024-02-17 12:24:40.000 048 21634.87 358.98 42664.12 47936.34 2024-02-17 12:24:41.000 048 21634.84 358.94 42664.09 88888.00 2024-02-17 12:24:42.000 048 21634.90 358.91 42664.06 88888.00 2024-02-17 12:24:43.000 048 21634.95 358.94 42664.08 88888.00 2024-02-17 12:24:44.000 048 21634.91 358.98 42664.12 88888.00 2024-02-17 12:24:45.000 048 21634.89 358.96 42664.15 47936.37 2024-02-17 12:24:46.000 048 21634.95 358.90 42664.15 88888.00 2024-02-17 12:24:47.000 048 21634.99 358.89 42664.15 88888.00 2024-02-17 12:24:48.000 048 21634.94 358.92 42664.15 88888.00 2024-02-17 12:24:49.000 048 21634.90 358.95 42664.15 88888.00 2024-02-17 12:24:50.000 048 21634.96 358.97 42664.12 47936.72 2024-02-17 12:24:51.000 048 21635.01 358.98 42664.06 88888.00 2024-02-17 12:24:52.000 048 21634.97 358.95 42664.00 88888.00 2024-02-17 12:24:53.000 048 21634.95 358.90 42663.99 88888.00 2024-02-17 12:24:54.000 048 21634.99 358.91 42664.02 88888.00 2024-02-17 12:24:55.000 048 21634.99 358.94 42664.06 47935.74 2024-02-17 12:24:56.000 048 21634.96 358.97 42664.06 88888.00 2024-02-17 12:24:57.000 048 21634.95 358.97 42664.06 88888.00 2024-02-17 12:24:58.000 048 21634.93 358.95 42664.06 88888.00 2024-02-17 12:24:59.000 048 21634.89 358.92 42664.06 88888.00 2024-02-17 12:25:00.000 048 21634.86 358.90 42664.05 47936.59 2024-02-17 12:25:01.000 048 21634.88 358.91 42664.06 88888.00 2024-02-17 12:25:02.000 048 21634.93 358.95 42664.10 88888.00 2024-02-17 12:25:03.000 048 21634.97 359.00 42664.12 88888.00 2024-02-17 12:25:04.000 048 21634.95 359.03 42664.09 88888.00 2024-02-17 12:25:05.000 048 21634.93 359.02 42664.04 47936.43 2024-02-17 12:25:06.000 048 21634.90 359.02 42664.04 88888.00 2024-02-17 12:25:07.000 048 21634.86 359.04 42664.04 88888.00 2024-02-17 12:25:08.000 048 21634.85 359.05 42664.04 88888.00 2024-02-17 12:25:09.000 048 21634.85 359.02 42664.03 88888.00 2024-02-17 12:25:10.000 048 21634.83 358.99 42664.02 47936.38 2024-02-17 12:25:11.000 048 21634.83 359.00 42664.02 88888.00 2024-02-17 12:25:12.000 048 21634.81 359.04 42664.03 88888.00 2024-02-17 12:25:13.000 048 21634.78 359.03 42664.06 88888.00 2024-02-17 12:25:14.000 048 21634.78 359.01 42664.09 88888.00 2024-02-17 12:25:15.000 048 21634.84 359.00 42664.08 47935.60 2024-02-17 12:25:16.000 048 21634.86 359.00 42664.07 88888.00 2024-02-17 12:25:17.000 048 21634.82 359.03 42664.08 88888.00 2024-02-17 12:25:18.000 048 21634.79 359.09 42664.09 88888.00 2024-02-17 12:25:19.000 048 21634.78 359.13 42664.06 88888.00 2024-02-17 12:25:20.000 048 21634.78 359.11 42664.04 47936.48 2024-02-17 12:25:21.000 048 21634.79 359.09 42664.03 88888.00 2024-02-17 12:25:22.000 048 21634.83 359.09 42664.03 88888.00 2024-02-17 12:25:23.000 048 21634.88 359.10 42664.02 88888.00 2024-02-17 12:25:24.000 048 21634.89 359.09 42664.00 88888.00 2024-02-17 12:25:25.000 048 21634.85 359.10 42664.00 47935.61 2024-02-17 12:25:26.000 048 21634.80 359.12 42664.02 88888.00 2024-02-17 12:25:27.000 048 21634.81 359.15 42664.04 88888.00 2024-02-17 12:25:28.000 048 21634.88 359.15 42664.06 88888.00 2024-02-17 12:25:29.000 048 21634.91 359.15 42664.06 88888.00 2024-02-17 12:25:30.000 048 21634.87 359.16 42664.05 47936.47 2024-02-17 12:25:31.000 048 21634.83 359.17 42664.03 88888.00 2024-02-17 12:25:32.000 048 21634.84 359.18 42664.03 88888.00 2024-02-17 12:25:33.000 048 21634.84 359.17 42664.04 88888.00 2024-02-17 12:25:34.000 048 21634.81 359.15 42664.04 88888.00 2024-02-17 12:25:35.000 048 21634.81 359.12 42664.06 47935.71 2024-02-17 12:25:36.000 048 21634.81 359.11 42664.07 88888.00 2024-02-17 12:25:37.000 048 21634.80 359.15 42664.07 88888.00 2024-02-17 12:25:38.000 048 21634.81 359.21 42664.06 88888.00 2024-02-17 12:25:39.000 048 21634.83 359.21 42664.04 88888.00 2024-02-17 12:25:40.000 048 21634.84 359.16 42664.04 47936.17 2024-02-17 12:25:41.000 048 21634.81 359.14 42664.06 88888.00 2024-02-17 12:25:42.000 048 21634.78 359.13 42664.11 88888.00 2024-02-17 12:25:43.000 048 21634.76 359.13 42664.15 88888.00 2024-02-17 12:25:44.000 048 21634.78 359.13 42664.13 88888.00 2024-02-17 12:25:45.000 048 21634.76 359.09 42664.08 47936.49 2024-02-17 12:25:46.000 048 21634.69 359.04 42664.06 88888.00 2024-02-17 12:25:47.000 048 21634.65 359.03 42664.06 88888.00 2024-02-17 12:25:48.000 048 21634.69 359.02 42664.07 88888.00 2024-02-17 12:25:49.000 048 21634.72 359.01 42664.10 88888.00 2024-02-17 12:25:50.000 048 21634.70 359.02 42664.09 47935.60 2024-02-17 12:25:51.000 048 21634.70 359.02 42664.06 88888.00 2024-02-17 12:25:52.000 048 21634.74 359.04 42664.05 88888.00 2024-02-17 12:25:53.000 048 21634.74 359.08 42664.07 88888.00 2024-02-17 12:25:54.000 048 21634.73 359.08 42664.09 88888.00 2024-02-17 12:25:55.000 048 21634.75 359.04 42664.07 47935.90 2024-02-17 12:25:56.000 048 21634.81 359.00 42664.07 88888.00 2024-02-17 12:25:57.000 048 21634.85 358.99 42664.08 88888.00 2024-02-17 12:25:58.000 048 21634.84 359.02 42664.08 88888.00 2024-02-17 12:25:59.000 048 21634.82 359.06 42664.06 88888.00 2024-02-17 12:26:00.000 048 21634.84 359.07 42664.05 47936.23 2024-02-17 12:26:01.000 048 21634.88 359.09 42664.07 88888.00 2024-02-17 12:26:02.000 048 21634.87 359.10 42664.10 88888.00 2024-02-17 12:26:03.000 048 21634.86 359.06 42664.12 88888.00 2024-02-17 12:26:04.000 048 21634.87 359.03 42664.12 88888.00 2024-02-17 12:26:05.000 048 21634.88 359.01 42664.12 47936.01 2024-02-17 12:26:06.000 048 21634.89 359.01 42664.12 88888.00 2024-02-17 12:26:07.000 048 21634.93 359.01 42664.11 88888.00 2024-02-17 12:26:08.000 048 21634.94 358.99 42664.08 88888.00 2024-02-17 12:26:09.000 048 21634.92 358.95 42664.04 88888.00 2024-02-17 12:26:10.000 048 21634.91 358.92 42664.01 47935.81 2024-02-17 12:26:11.000 048 21634.93 358.90 42663.99 88888.00 2024-02-17 12:26:12.000 048 21634.91 358.92 42664.00 88888.00 2024-02-17 12:26:13.000 048 21634.88 358.96 42664.01 88888.00 2024-02-17 12:26:14.000 048 21634.86 359.01 42664.02 88888.00 2024-02-17 12:26:15.000 048 21634.87 359.03 42664.03 47935.70 2024-02-17 12:26:16.000 048 21634.87 359.01 42664.04 88888.00 2024-02-17 12:26:17.000 048 21634.87 359.00 42664.04 88888.00 2024-02-17 12:26:18.000 048 21634.88 359.02 42664.06 88888.00 2024-02-17 12:26:19.000 048 21634.89 359.02 42664.10 88888.00 2024-02-17 12:26:20.000 048 21634.90 359.01 42664.12 99999.00 2024-02-17 12:26:21.000 048 21634.94 359.02 42664.09 99999.00 2024-02-17 12:26:22.000 048 21634.98 359.02 42664.06 99999.00 2024-02-17 12:26:23.000 048 21634.95 359.03 42664.06 99999.00 2024-02-17 12:26:24.000 048 21634.91 359.03 42664.06 99999.00 2024-02-17 12:26:25.000 048 21634.92 358.99 42664.06 47935.95 2024-02-17 12:26:26.000 048 21634.95 358.92 42664.06 88888.00 2024-02-17 12:26:27.000 048 21634.94 358.91 42664.07 88888.00 2024-02-17 12:26:28.000 048 21634.95 358.94 42664.09 88888.00 2024-02-17 12:26:29.000 048 21634.98 358.97 42664.12 88888.00 2024-02-17 12:26:30.000 048 21635.03 359.01 42664.13 47936.40 2024-02-17 12:26:31.000 048 21635.06 359.04 42664.11 88888.00 2024-02-17 12:26:32.000 048 21635.04 359.04 42664.09 88888.00 2024-02-17 12:26:33.000 048 21635.00 359.01 42664.09 88888.00 2024-02-17 12:26:34.000 048 21634.96 359.02 42664.09 88888.00 2024-02-17 12:26:35.000 048 21634.93 359.01 42664.09 47935.65 2024-02-17 12:26:36.000 048 21634.90 358.98 42664.07 88888.00 2024-02-17 12:26:37.000 048 21634.89 358.98 42664.05 88888.00 2024-02-17 12:26:38.000 048 21634.90 359.01 42664.02 88888.00 2024-02-17 12:26:39.000 048 21634.90 359.01 42664.01 88888.00 2024-02-17 12:26:40.000 048 21634.91 359.01 42664.02 47936.49 2024-02-17 12:26:41.000 048 21634.94 359.02 42664.05 88888.00 2024-02-17 12:26:42.000 048 21634.93 359.02 42664.06 88888.00 2024-02-17 12:26:43.000 048 21634.88 359.00 42664.00 88888.00 2024-02-17 12:26:44.000 048 21634.85 358.98 42663.95 88888.00 2024-02-17 12:26:45.000 048 21634.87 358.96 42664.00 47936.31 2024-02-17 12:26:46.000 048 21634.89 358.95 42664.07 88888.00 2024-02-17 12:26:47.000 048 21634.91 358.94 42664.10 88888.00 2024-02-17 12:26:48.000 048 21634.94 358.90 42664.08 88888.00 2024-02-17 12:26:49.000 048 21634.97 358.86 42664.07 88888.00 2024-02-17 12:26:50.000 048 21634.98 358.87 42664.06 47935.88 2024-02-17 12:26:51.000 048 21634.92 358.87 42664.03 88888.00 2024-02-17 12:26:52.000 048 21634.88 358.86 42664.02 88888.00 2024-02-17 12:26:53.000 048 21634.90 358.92 42664.04 88888.00 2024-02-17 12:26:54.000 048 21634.93 358.99 42664.06 88888.00 2024-02-17 12:26:55.000 048 21634.90 359.02 42664.04 47935.71 2024-02-17 12:26:56.000 048 21634.88 359.07 42664.04 88888.00 2024-02-17 12:26:57.000 048 21634.89 359.11 42664.08 88888.00 2024-02-17 12:26:58.000 048 21634.86 359.06 42664.09 88888.00 2024-02-17 12:26:59.000 048 21634.82 358.98 42664.06 88888.00 2024-02-17 12:27:00.000 048 21634.81 358.94 42664.04 47936.26 2024-02-17 12:27:01.000 048 21634.84 358.97 42664.04 88888.00 2024-02-17 12:27:02.000 048 21634.88 359.01 42664.05 88888.00 2024-02-17 12:27:03.000 048 21634.90 359.01 42664.02 88888.00 2024-02-17 12:27:04.000 048 21634.88 359.03 42664.00 88888.00 2024-02-17 12:27:05.000 048 21634.85 359.07 42664.02 47936.53 2024-02-17 12:27:06.000 048 21634.85 359.03 42664.02 88888.00 2024-02-17 12:27:07.000 048 21634.85 358.96 42664.02 88888.00 2024-02-17 12:27:08.000 048 21634.85 358.94 42664.01 88888.00 2024-02-17 12:27:09.000 048 21634.85 358.94 42663.99 88888.00 2024-02-17 12:27:10.000 048 21634.88 358.92 42664.00 47935.84 2024-02-17 12:27:11.000 048 21634.93 358.90 42664.03 88888.00 2024-02-17 12:27:12.000 048 21634.97 358.90 42664.04 88888.00 2024-02-17 12:27:13.000 048 21634.99 358.89 42664.04 88888.00 2024-02-17 12:27:14.000 048 21635.00 358.86 42664.00 88888.00 2024-02-17 12:27:15.000 048 21635.03 358.81 42663.96 47936.64 2024-02-17 12:27:16.000 048 21635.03 358.79 42663.96 88888.00 2024-02-17 12:27:17.000 048 21634.99 358.80 42663.96 88888.00 2024-02-17 12:27:18.000 048 21635.00 358.80 42663.96 88888.00 2024-02-17 12:27:19.000 048 21635.04 358.80 42664.00 88888.00 2024-02-17 12:27:20.000 048 21635.05 358.81 42664.03 47936.12 2024-02-17 12:27:21.000 048 21635.04 358.85 42664.04 88888.00 2024-02-17 12:27:22.000 048 21635.03 358.89 42664.03 88888.00 2024-02-17 12:27:23.000 048 21635.02 358.93 42664.05 88888.00 2024-02-17 12:27:24.000 048 21635.03 358.94 42664.04 88888.00 2024-02-17 12:27:25.000 048 21635.03 358.90 42664.00 47935.53 2024-02-17 12:27:26.000 048 21635.03 358.86 42663.98 88888.00 2024-02-17 12:27:27.000 048 21635.03 358.84 42663.96 88888.00 2024-02-17 12:27:28.000 048 21635.04 358.83 42663.96 88888.00 2024-02-17 12:27:29.000 048 21635.06 358.88 42664.00 88888.00 2024-02-17 12:27:30.000 048 21635.04 358.94 42664.04 47936.58 2024-02-17 12:27:31.000 048 21635.01 358.95 42664.06 88888.00 2024-02-17 12:27:32.000 048 21634.97 358.92 42664.04 88888.00 2024-02-17 12:27:33.000 048 21634.94 358.90 42663.98 88888.00 2024-02-17 12:27:34.000 048 21634.94 358.90 42663.94 88888.00 2024-02-17 12:27:35.000 048 21634.97 358.90 42663.95 47936.65 2024-02-17 12:27:36.000 048 21635.01 358.93 42663.95 88888.00 2024-02-17 12:27:37.000 048 21635.05 358.96 42663.96 88888.00 2024-02-17 12:27:38.000 048 21635.07 358.96 42663.96 88888.00 2024-02-17 12:27:39.000 048 21635.04 358.98 42663.97 88888.00 2024-02-17 12:27:40.000 048 21635.01 359.01 42663.98 47936.37 2024-02-17 12:27:41.000 048 21634.97 358.97 42663.96 88888.00 2024-02-17 12:27:42.000 048 21634.92 358.87 42663.94 88888.00 2024-02-17 12:27:43.000 048 21634.91 358.84 42663.94 88888.00 2024-02-17 12:27:44.000 048 21634.93 358.86 42663.98 88888.00 2024-02-17 12:27:45.000 048 21634.94 358.84 42663.98 47936.56 2024-02-17 12:27:46.000 048 21634.96 358.80 42663.98 88888.00 2024-02-17 12:27:47.000 048 21634.99 358.80 42664.00 88888.00 2024-02-17 12:27:48.000 048 21635.00 358.84 42664.02 88888.00 2024-02-17 12:27:49.000 048 21635.01 358.90 42664.03 88888.00 2024-02-17 12:27:50.000 048 21635.00 358.93 42664.05 47936.33 2024-02-17 12:27:51.000 048 21635.01 358.94 42664.07 88888.00 2024-02-17 12:27:52.000 048 21635.03 358.93 42664.07 88888.00 2024-02-17 12:27:53.000 048 21635.03 358.91 42664.05 88888.00 2024-02-17 12:27:54.000 048 21635.06 358.90 42664.04 88888.00 2024-02-17 12:27:55.000 048 21635.05 358.91 42664.04 47936.46 2024-02-17 12:27:56.000 048 21635.01 358.90 42664.04 88888.00 2024-02-17 12:27:57.000 048 21634.99 358.89 42664.06 88888.00 2024-02-17 12:27:58.000 048 21634.99 358.86 42664.04 88888.00 2024-02-17 12:27:59.000 048 21634.98 358.82 42664.00 88888.00 2024-02-17 12:28:00.000 048 21635.00 358.82 42663.98 47935.48 2024-02-17 12:28:01.000 048 21635.03 358.82 42663.98 88888.00 2024-02-17 12:28:02.000 048 21635.02 358.84 42663.98 88888.00 2024-02-17 12:28:03.000 048 21635.02 358.88 42663.97 88888.00 2024-02-17 12:28:04.000 048 21635.08 358.90 42663.95 88888.00 2024-02-17 12:28:05.000 048 21635.11 358.92 42663.94 47936.27 2024-02-17 12:28:06.000 048 21635.06 358.93 42663.91 88888.00 2024-02-17 12:28:07.000 048 21635.03 358.88 42663.89 88888.00 2024-02-17 12:28:08.000 048 21635.06 358.82 42663.89 88888.00 2024-02-17 12:28:09.000 048 21635.08 358.79 42663.90 88888.00 2024-02-17 12:28:10.000 048 21635.04 358.79 42663.90 99999.00 2024-02-17 12:28:11.000 048 21635.01 358.82 42663.88 99999.00 2024-02-17 12:28:12.000 048 21635.01 358.83 42663.87 99999.00 2024-02-17 12:28:13.000 048 21635.03 358.79 42663.89 99999.00 2024-02-17 12:28:14.000 048 21635.04 358.77 42663.89 99999.00 2024-02-17 12:28:15.000 048 21635.03 358.75 42663.83 47936.29 2024-02-17 12:28:16.000 048 21635.01 358.75 42663.79 88888.00 2024-02-17 12:28:17.000 048 21635.02 358.73 42663.80 88888.00 2024-02-17 12:28:18.000 048 21635.01 358.72 42663.82 88888.00 2024-02-17 12:28:19.000 048 21634.98 358.74 42663.87 88888.00 2024-02-17 12:28:20.000 048 21635.00 358.76 42663.93 47935.62 2024-02-17 12:28:21.000 048 21635.08 358.77 42663.95 88888.00 2024-02-17 12:28:22.000 048 21635.10 358.80 42663.94 88888.00 2024-02-17 12:28:23.000 048 21635.05 358.81 42663.92 88888.00 2024-02-17 12:28:24.000 048 21635.00 358.79 42663.89 88888.00 2024-02-17 12:28:25.000 048 21634.99 358.75 42663.87 47936.25 2024-02-17 12:28:26.000 048 21635.01 358.73 42663.88 88888.00 2024-02-17 12:28:27.000 048 21635.04 358.73 42663.93 88888.00 2024-02-17 12:28:28.000 048 21635.05 358.68 42663.94 88888.00 2024-02-17 12:28:29.000 048 21635.08 358.61 42663.91 88888.00 2024-02-17 12:28:30.000 048 21635.15 358.58 42663.91 47936.07 2024-02-17 12:28:31.000 048 21635.19 358.59 42663.93 88888.00 2024-02-17 12:28:32.000 048 21635.17 358.56 42663.91 88888.00 2024-02-17 12:28:33.000 048 21635.16 358.53 42663.88 88888.00 2024-02-17 12:28:34.000 048 21635.16 358.55 42663.86 88888.00 2024-02-17 12:28:35.000 048 21635.15 358.60 42663.86 47935.64 2024-02-17 12:28:36.000 048 21635.17 358.61 42663.86 88888.00 2024-02-17 12:28:37.000 048 21635.19 358.60 42663.85 88888.00 2024-02-17 12:28:38.000 048 21635.22 358.62 42663.88 88888.00 2024-02-17 12:28:39.000 048 21635.24 358.65 42663.91 88888.00 2024-02-17 12:28:40.000 048 21635.22 358.60 42663.91 47936.18 2024-02-17 12:28:41.000 048 21635.18 358.55 42663.89 88888.00 2024-02-17 12:28:42.000 048 21635.16 358.54 42663.84 88888.00 2024-02-17 12:28:43.000 048 21635.17 358.52 42663.82 88888.00 2024-02-17 12:28:44.000 048 21635.20 358.52 42663.85 88888.00 2024-02-17 12:28:45.000 048 21635.22 358.53 42663.86 47936.25 2024-02-17 12:28:46.000 048 21635.22 358.50 42663.82 88888.00 2024-02-17 12:28:47.000 048 21635.21 358.46 42663.77 88888.00 2024-02-17 12:28:48.000 048 21635.18 358.45 42663.76 88888.00 2024-02-17 12:28:49.000 048 21635.16 358.47 42663.76 88888.00 2024-02-17 12:28:50.000 048 21635.18 358.45 42663.75 47936.35 2024-02-17 12:28:51.000 048 21635.21 358.43 42663.73 88888.00 2024-02-17 12:28:52.000 048 21635.18 358.43 42663.71 88888.00 2024-02-17 12:28:53.000 048 21635.13 358.42 42663.73 88888.00 2024-02-17 12:28:54.000 048 21635.14 358.39 42663.76 88888.00 2024-02-17 12:28:55.000 048 21635.18 358.41 42663.80 47935.64 2024-02-17 12:28:56.000 048 21635.19 358.43 42663.80 88888.00 2024-02-17 12:28:57.000 048 21635.16 358.41 42663.77 88888.00 2024-02-17 12:28:58.000 048 21635.17 358.40 42663.77 88888.00 2024-02-17 12:28:59.000 048 21635.19 358.42 42663.82 88888.00 2024-02-17 12:29:00.000 048 21635.17 358.43 42663.86 47936.43 2024-02-17 12:29:01.000 048 21635.10 358.43 42663.85 88888.00 2024-02-17 12:29:02.000 048 21635.08 358.44 42663.79 88888.00 2024-02-17 12:29:03.000 048 21635.16 358.45 42663.73 88888.00 2024-02-17 12:29:04.000 048 21635.24 358.47 42663.74 88888.00 2024-02-17 12:29:05.000 048 21635.27 358.47 42663.77 47936.10 2024-02-17 12:29:06.000 048 21635.24 358.47 42663.77 88888.00 2024-02-17 12:29:07.000 048 21635.19 358.47 42663.76 88888.00 2024-02-17 12:29:08.000 048 21635.17 358.47 42663.76 88888.00 2024-02-17 12:29:09.000 048 21635.17 358.46 42663.79 88888.00 2024-02-17 12:29:10.000 048 21635.18 358.40 42663.80 47935.57 2024-02-17 12:29:11.000 048 21635.18 358.33 42663.79 88888.00 2024-02-17 12:29:12.000 048 21635.20 358.32 42663.78 88888.00 2024-02-17 12:29:13.000 048 21635.22 358.35 42663.79 88888.00 2024-02-17 12:29:14.000 048 21635.23 358.39 42663.77 88888.00 2024-02-17 12:29:15.000 048 21635.24 358.37 42663.73 47936.18 2024-02-17 12:29:16.000 048 21635.25 358.34 42663.72 88888.00 2024-02-17 12:29:17.000 048 21635.26 358.38 42663.79 88888.00 2024-02-17 12:29:18.000 048 21635.25 358.42 42663.86 88888.00 2024-02-17 12:29:19.000 048 21635.27 358.41 42663.86 88888.00 2024-02-17 12:29:20.000 048 21635.30 358.36 42663.82 47936.37 2024-02-17 12:29:21.000 048 21635.28 358.29 42663.76 88888.00 2024-02-17 12:29:22.000 048 21635.26 358.23 42663.72 88888.00 2024-02-17 12:29:23.000 048 21635.28 358.21 42663.75 88888.00 2024-02-17 12:29:24.000 048 21635.30 358.24 42663.78 88888.00 2024-02-17 12:29:25.000 048 21635.28 358.27 42663.74 99999.00 2024-02-17 12:29:26.000 048 21635.27 358.28 42663.70 99999.00 2024-02-17 12:29:27.000 048 21635.29 358.28 42663.71 99999.00 2024-02-17 12:29:28.000 048 21635.33 358.29 42663.77 99999.00 2024-02-17 12:29:29.000 048 21635.35 358.29 42663.81 99999.00 2024-02-17 12:29:30.000 048 21635.33 358.28 42663.79 47935.77 2024-02-17 12:29:31.000 048 21635.29 358.29 42663.74 88888.00 2024-02-17 12:29:32.000 048 21635.27 358.31 42663.73 88888.00 2024-02-17 12:29:33.000 048 21635.29 358.32 42663.76 88888.00 2024-02-17 12:29:34.000 048 21635.32 358.31 42663.78 88888.00 2024-02-17 12:29:35.000 048 21635.34 358.28 42663.76 47936.09 2024-02-17 12:29:36.000 048 21635.35 358.27 42663.69 88888.00 2024-02-17 12:29:37.000 048 21635.34 358.25 42663.64 88888.00 2024-02-17 12:29:38.000 048 21635.32 358.22 42663.63 88888.00 2024-02-17 12:29:39.000 048 21635.35 358.23 42663.67 88888.00 2024-02-17 12:29:40.000 048 21635.43 358.25 42663.70 47935.99 2024-02-17 12:29:41.000 048 21635.45 358.25 42663.69 88888.00 2024-02-17 12:29:42.000 048 21635.39 358.20 42663.68 88888.00 2024-02-17 12:29:43.000 048 21635.34 358.17 42663.66 88888.00 2024-02-17 12:29:44.000 048 21635.33 358.15 42663.69 88888.00 2024-02-17 12:29:45.000 048 21635.32 358.15 42663.72 47936.05 2024-02-17 12:29:46.000 048 21635.28 358.16 42663.71 88888.00 2024-02-17 12:29:47.000 048 21635.25 358.13 42663.68 88888.00 2024-02-17 12:29:48.000 048 21635.26 358.11 42663.68 88888.00 2024-02-17 12:29:49.000 048 21635.30 358.10 42663.68 88888.00 2024-02-17 12:29:50.000 048 21635.33 358.09 42663.65 47935.62 2024-02-17 12:29:51.000 048 21635.38 358.08 42663.61 88888.00 2024-02-17 12:29:52.000 048 21635.41 358.10 42663.64 88888.00 2024-02-17 12:29:53.000 048 21635.42 358.13 42663.68 88888.00 2024-02-17 12:29:54.000 048 21635.44 358.11 42663.67 88888.00 2024-02-17 12:29:55.000 048 21635.46 358.10 42663.66 47936.03 2024-02-17 12:29:56.000 048 21635.45 358.10 42663.67 88888.00 2024-02-17 12:29:57.000 048 21635.43 358.08 42663.67 88888.00 2024-02-17 12:29:58.000 048 21635.41 358.05 42663.66 88888.00 2024-02-17 12:29:59.000 048 21635.40 358.02 42663.65 88888.00 2024-02-17 12:30:00.000 048 21635.41 358.01 42663.67 47935.55 2024-02-17 12:30:01.000 048 21635.43 358.02 42663.67 88888.00 2024-02-17 12:30:02.000 048 21635.42 358.03 42663.63 88888.00 2024-02-17 12:30:03.000 048 21635.44 358.03 42663.57 88888.00 2024-02-17 12:30:04.000 048 21635.51 357.99 42663.54 88888.00 2024-02-17 12:30:05.000 048 21635.54 357.94 42663.54 47936.24 2024-02-17 12:30:06.000 048 21635.52 357.93 42663.55 88888.00 2024-02-17 12:30:07.000 048 21635.46 357.94 42663.56 88888.00 2024-02-17 12:30:08.000 048 21635.39 357.94 42663.53 88888.00 2024-02-17 12:30:09.000 048 21635.36 357.91 42663.52 88888.00 2024-02-17 12:30:10.000 048 21635.35 357.89 42663.54 47935.57 2024-02-17 12:30:11.000 048 21635.33 357.86 42663.55 88888.00 2024-02-17 12:30:12.000 048 21635.33 357.83 42663.55 88888.00 2024-02-17 12:30:13.000 048 21635.36 357.81 42663.52 88888.00 2024-02-17 12:30:14.000 048 21635.38 357.79 42663.47 88888.00 2024-02-17 12:30:15.000 048 21635.40 357.74 42663.46 47935.97 2024-02-17 12:30:16.000 048 21635.40 357.66 42663.47 88888.00 2024-02-17 12:30:17.000 048 21635.36 357.61 42663.48 88888.00 2024-02-17 12:30:18.000 048 21635.35 357.61 42663.47 88888.00 2024-02-17 12:30:19.000 048 21635.37 357.62 42663.45 88888.00 2024-02-17 12:30:20.000 048 21635.40 357.62 42663.43 47936.28 2024-02-17 12:30:21.000 048 21635.43 357.61 42663.40 88888.00 2024-02-17 12:30:22.000 048 21635.42 357.56 42663.38 88888.00 2024-02-17 12:30:23.000 048 21635.41 357.52 42663.38 88888.00 2024-02-17 12:30:24.000 048 21635.46 357.55 42663.37 88888.00 2024-02-17 12:30:25.000 048 21635.50 357.60 42663.36 47936.13 2024-02-17 12:30:26.000 048 21635.53 357.63 42663.36 88888.00 2024-02-17 12:30:27.000 048 21635.53 357.63 42663.39 88888.00 2024-02-17 12:30:28.000 048 21635.49 357.62 42663.38 88888.00 2024-02-17 12:30:29.000 048 21635.47 357.63 42663.35 88888.00 2024-02-17 12:30:30.000 048 21635.49 357.67 42663.33 47935.92 2024-02-17 12:30:31.000 048 21635.49 357.66 42663.32 88888.00 2024-02-17 12:30:32.000 048 21635.45 357.61 42663.35 88888.00 2024-02-17 12:30:33.000 048 21635.45 357.59 42663.39 88888.00 2024-02-17 12:30:34.000 048 21635.52 357.60 42663.41 88888.00 2024-02-17 12:30:35.000 048 21635.58 357.61 42663.39 47936.17 2024-02-17 12:30:36.000 048 21635.59 357.62 42663.35 88888.00 2024-02-17 12:30:37.000 048 21635.61 357.64 42663.32 88888.00 2024-02-17 12:30:38.000 048 21635.66 357.65 42663.29 88888.00 2024-02-17 12:30:39.000 048 21635.66 357.61 42663.28 88888.00 2024-02-17 12:30:40.000 048 21635.62 357.54 42663.27 47935.87 2024-02-17 12:30:41.000 048 21635.64 357.50 42663.25 88888.00 2024-02-17 12:30:42.000 048 21635.71 357.53 42663.25 88888.00 2024-02-17 12:30:43.000 048 21635.73 357.55 42663.25 88888.00 2024-02-17 12:30:44.000 048 21635.68 357.50 42663.24 88888.00 2024-02-17 12:30:45.000 048 21635.63 357.46 42663.25 47934.99 2024-02-17 12:30:46.000 048 21635.63 357.44 42663.27 88888.00 2024-02-17 12:30:47.000 048 21635.63 357.44 42663.24 88888.00 2024-02-17 12:30:48.000 048 21635.66 357.44 42663.22 88888.00 2024-02-17 12:30:49.000 048 21635.70 357.42 42663.23 88888.00 2024-02-17 12:30:50.000 048 21635.72 357.37 42663.27 47935.53 2024-02-17 12:30:51.000 048 21635.70 357.37 42663.27 88888.00 2024-02-17 12:30:52.000 048 21635.70 357.39 42663.22 88888.00 2024-02-17 12:30:53.000 048 21635.68 357.36 42663.15 88888.00 2024-02-17 12:30:54.000 048 21635.64 357.31 42663.14 88888.00 2024-02-17 12:30:55.000 048 21635.61 357.32 42663.16 47936.20 2024-02-17 12:30:56.000 048 21635.56 357.35 42663.15 88888.00 2024-02-17 12:30:57.000 048 21635.51 357.33 42663.12 88888.00 2024-02-17 12:30:58.000 048 21635.51 357.30 42663.12 88888.00 2024-02-17 12:30:59.000 048 21635.57 357.30 42663.13 88888.00 2024-02-17 12:31:00.000 048 21635.65 357.29 42663.11 47935.28 2024-02-17 12:31:01.000 048 21635.71 357.27 42663.10 88888.00 2024-02-17 12:31:02.000 048 21635.77 357.24 42663.14 88888.00 2024-02-17 12:31:03.000 048 21635.78 357.23 42663.20 88888.00 2024-02-17 12:31:04.000 048 21635.69 357.20 42663.19 88888.00 2024-02-17 12:31:05.000 048 21635.61 357.19 42663.13 47935.14 2024-02-17 12:31:06.000 048 21635.61 357.19 42663.09 88888.00 2024-02-17 12:31:07.000 048 21635.68 357.18 42663.09 88888.00 2024-02-17 12:31:08.000 048 21635.75 357.16 42663.13 88888.00 2024-02-17 12:31:09.000 048 21635.76 357.13 42663.14 88888.00 2024-02-17 12:31:10.000 048 21635.74 357.10 42663.11 47935.52 2024-02-17 12:31:11.000 048 21635.73 357.05 42663.06 88888.00 2024-02-17 12:31:12.000 048 21635.73 357.05 42663.03 88888.00 2024-02-17 12:31:13.000 048 21635.67 357.10 42663.03 88888.00 2024-02-17 12:31:14.000 048 21635.61 357.12 42663.06 88888.00 2024-02-17 12:31:15.000 048 21635.65 357.07 42663.08 47935.26 2024-02-17 12:31:16.000 048 21635.72 357.03 42663.07 88888.00 2024-02-17 12:31:17.000 048 21635.74 357.02 42663.04 88888.00 2024-02-17 12:31:18.000 048 21635.73 357.04 42663.04 88888.00 2024-02-17 12:31:19.000 048 21635.72 357.06 42663.05 88888.00 2024-02-17 12:31:20.000 048 21635.72 357.06 42663.04 47935.87 2024-02-17 12:31:21.000 048 21635.73 357.00 42663.00 88888.00 2024-02-17 12:31:22.000 048 21635.74 356.92 42662.99 88888.00 2024-02-17 12:31:23.000 048 21635.73 356.91 42662.98 88888.00 2024-02-17 12:31:24.000 048 21635.75 356.93 42662.96 88888.00 2024-02-17 12:31:25.000 048 21635.78 356.89 42662.89 47935.27 2024-02-17 12:31:26.000 048 21635.76 356.81 42662.84 88888.00 2024-02-17 12:31:27.000 048 21635.73 356.78 42662.88 88888.00 2024-02-17 12:31:28.000 048 21635.76 356.78 42662.94 88888.00 2024-02-17 12:31:29.000 048 21635.81 356.72 42662.93 88888.00 2024-02-17 12:31:30.000 048 21635.80 356.65 42662.91 47935.76 2024-02-17 12:31:31.000 048 21635.76 356.67 42662.93 88888.00 2024-02-17 12:31:32.000 048 21635.76 356.71 42662.90 88888.00 2024-02-17 12:31:33.000 048 21635.81 356.70 42662.86 88888.00 2024-02-17 12:31:34.000 048 21635.83 356.66 42662.82 88888.00 2024-02-17 12:31:35.000 048 21635.86 356.64 42662.79 47935.97 2024-02-17 12:31:36.000 048 21635.93 356.62 42662.79 88888.00 2024-02-17 12:31:37.000 048 21636.01 356.60 42662.79 88888.00 2024-02-17 12:31:38.000 048 21636.06 356.58 42662.77 88888.00 2024-02-17 12:31:39.000 048 21636.05 356.56 42662.75 88888.00 2024-02-17 12:31:40.000 048 21636.05 356.51 42662.76 47935.97 2024-02-17 12:31:41.000 048 21636.08 356.45 42662.74 88888.00 2024-02-17 12:31:42.000 048 21636.07 356.40 42662.71 88888.00 2024-02-17 12:31:43.000 048 21636.06 356.35 42662.73 88888.00 2024-02-17 12:31:44.000 048 21636.04 356.28 42662.75 88888.00 2024-02-17 12:31:45.000 048 21636.03 356.25 42662.74 47935.03 2024-02-17 12:31:46.000 048 21636.05 356.27 42662.72 88888.00 2024-02-17 12:31:47.000 048 21636.13 356.28 42662.71 88888.00 2024-02-17 12:31:48.000 048 21636.21 356.25 42662.68 88888.00 2024-02-17 12:31:49.000 048 21636.22 356.22 42662.62 88888.00 2024-02-17 12:31:50.000 048 21636.21 356.22 42662.60 47935.61 2024-02-17 12:31:51.000 048 21636.20 356.19 42662.59 88888.00 2024-02-17 12:31:52.000 048 21636.21 356.15 42662.57 88888.00 2024-02-17 12:31:53.000 048 21636.26 356.17 42662.56 88888.00 2024-02-17 12:31:54.000 048 21636.32 356.19 42662.55 88888.00 2024-02-17 12:31:55.000 048 21636.35 356.16 42662.55 47935.86 2024-02-17 12:31:56.000 048 21636.35 356.11 42662.55 88888.00 2024-02-17 12:31:57.000 048 21636.36 356.07 42662.57 88888.00 2024-02-17 12:31:58.000 048 21636.39 356.08 42662.59 88888.00 2024-02-17 12:31:59.000 048 21636.38 356.08 42662.57 88888.00 2024-02-17 12:32:00.000 048 21636.33 356.05 42662.53 47935.83 2024-02-17 12:32:01.000 048 21636.29 356.02 42662.49 88888.00 2024-02-17 12:32:02.000 048 21636.28 356.02 42662.45 88888.00 2024-02-17 12:32:03.000 048 21636.28 356.04 42662.43 88888.00 2024-02-17 12:32:04.000 048 21636.27 356.05 42662.44 88888.00 2024-02-17 12:32:05.000 048 21636.29 356.04 42662.46 47936.07 2024-02-17 12:32:06.000 048 21636.34 356.03 42662.47 88888.00 2024-02-17 12:32:07.000 048 21636.37 356.02 42662.44 88888.00 2024-02-17 12:32:08.000 048 21636.37 356.01 42662.38 88888.00 2024-02-17 12:32:09.000 048 21636.40 356.00 42662.34 88888.00 2024-02-17 12:32:10.000 048 21636.44 355.96 42662.35 47935.70 2024-02-17 12:32:11.000 048 21636.43 355.91 42662.36 88888.00 2024-02-17 12:32:12.000 048 21636.38 355.88 42662.33 88888.00 2024-02-17 12:32:13.000 048 21636.41 355.86 42662.31 88888.00 2024-02-17 12:32:14.000 048 21636.47 355.86 42662.31 88888.00 2024-02-17 12:32:15.000 048 21636.47 355.83 42662.29 47935.16 2024-02-17 12:32:16.000 048 21636.45 355.78 42662.26 88888.00 2024-02-17 12:32:17.000 048 21636.45 355.71 42662.22 88888.00 2024-02-17 12:32:18.000 048 21636.49 355.70 42662.20 88888.00 2024-02-17 12:32:19.000 048 21636.52 355.71 42662.20 88888.00 2024-02-17 12:32:20.000 048 21636.52 355.72 42662.20 47935.11 2024-02-17 12:32:21.000 048 21636.51 355.71 42662.20 88888.00 2024-02-17 12:32:22.000 048 21636.52 355.67 42662.19 88888.00 2024-02-17 12:32:23.000 048 21636.57 355.63 42662.19 88888.00 2024-02-17 12:32:24.000 048 21636.62 355.59 42662.18 88888.00 2024-02-17 12:32:25.000 048 21636.61 355.54 42662.14 47935.76 2024-02-17 12:32:26.000 048 21636.59 355.51 42662.12 88888.00 2024-02-17 12:32:27.000 048 21636.59 355.54 42662.12 88888.00 2024-02-17 12:32:28.000 048 21636.60 355.60 42662.14 88888.00 2024-02-17 12:32:29.000 048 21636.62 355.62 42662.16 88888.00 2024-02-17 12:32:30.000 048 21636.65 355.57 42662.16 47935.62 2024-02-17 12:32:31.000 048 21636.68 355.53 42662.14 88888.00 2024-02-17 12:32:32.000 048 21636.71 355.54 42662.11 88888.00 2024-02-17 12:32:33.000 048 21636.76 355.56 42662.11 88888.00 2024-02-17 12:32:34.000 048 21636.80 355.53 42662.09 88888.00 2024-02-17 12:32:35.000 048 21636.81 355.50 42662.05 47935.35 2024-02-17 12:32:36.000 048 21636.75 355.49 42662.02 88888.00 2024-02-17 12:32:37.000 048 21636.73 355.48 42662.01 88888.00 2024-02-17 12:32:38.000 048 21636.79 355.48 42662.03 88888.00 2024-02-17 12:32:39.000 048 21636.87 355.49 42662.06 88888.00 2024-02-17 12:32:40.000 048 21636.90 355.49 42662.09 47934.91 2024-02-17 12:32:41.000 048 21636.87 355.50 42662.06 88888.00 2024-02-17 12:32:42.000 048 21636.85 355.52 42662.04 88888.00 2024-02-17 12:32:43.000 048 21636.89 355.50 42662.06 88888.00 2024-02-17 12:32:44.000 048 21636.91 355.44 42662.09 88888.00 2024-02-17 12:32:45.000 048 21636.88 355.41 42662.11 47935.60 2024-02-17 12:32:46.000 048 21636.84 355.39 42662.11 88888.00 2024-02-17 12:32:47.000 048 21636.88 355.38 42662.10 88888.00 2024-02-17 12:32:48.000 048 21636.88 355.39 42662.09 88888.00 2024-02-17 12:32:49.000 048 21636.80 355.40 42662.07 88888.00 2024-02-17 12:32:50.000 048 21636.77 355.40 42662.07 47935.50 2024-02-17 12:32:51.000 048 21636.77 355.39 42662.06 88888.00 2024-02-17 12:32:52.000 048 21636.73 355.35 42662.04 88888.00 2024-02-17 12:32:53.000 048 21636.72 355.32 42662.02 88888.00 2024-02-17 12:32:54.000 048 21636.83 355.33 42662.04 88888.00 2024-02-17 12:32:55.000 048 21636.89 355.30 42662.07 47935.54 2024-02-17 12:32:56.000 048 21636.84 355.25 42662.07 88888.00 2024-02-17 12:32:57.000 048 21636.78 355.25 42662.06 88888.00 2024-02-17 12:32:58.000 048 21636.79 355.29 42662.06 88888.00 2024-02-17 12:32:59.000 048 21636.84 355.27 42662.05 88888.00 2024-02-17 12:33:00.000 048 21636.91 355.17 42662.04 47934.65 2024-02-17 12:33:01.000 048 21636.96 355.10 42662.02 88888.00 2024-02-17 12:33:02.000 048 21636.95 355.09 42661.98 88888.00 2024-02-17 12:33:03.000 048 21636.94 355.12 42661.96 88888.00 2024-02-17 12:33:04.000 048 21636.94 355.11 42661.93 88888.00 2024-02-17 12:33:05.000 048 21636.94 355.07 42661.90 47935.28 2024-02-17 12:33:06.000 048 21636.95 355.02 42661.93 88888.00 2024-02-17 12:33:07.000 048 21636.96 355.01 42661.96 88888.00 2024-02-17 12:33:08.000 048 21637.00 355.02 42661.96 88888.00 2024-02-17 12:33:09.000 048 21637.03 355.01 42661.95 88888.00 2024-02-17 12:33:10.000 048 21636.99 354.99 42661.95 47935.10 2024-02-17 12:33:11.000 048 21637.00 354.99 42661.96 88888.00 2024-02-17 12:33:12.000 048 21637.04 354.99 42661.93 88888.00 2024-02-17 12:33:13.000 048 21637.01 354.96 42661.89 88888.00 2024-02-17 12:33:14.000 048 21636.98 354.91 42661.89 88888.00 2024-02-17 12:33:15.000 048 21637.04 354.87 42661.92 47934.67 2024-02-17 12:33:16.000 048 21637.13 354.87 42661.93 88888.00 2024-02-17 12:33:17.000 048 21637.15 354.90 42661.90 88888.00 2024-02-17 12:33:18.000 048 21637.08 354.94 42661.88 88888.00 2024-02-17 12:33:19.000 048 21637.02 354.93 42661.88 88888.00 2024-02-17 12:33:20.000 048 21637.04 354.89 42661.87 47934.64 2024-02-17 12:33:21.000 048 21637.08 354.84 42661.85 88888.00 2024-02-17 12:33:22.000 048 21637.06 354.79 42661.83 88888.00 2024-02-17 12:33:23.000 048 21636.99 354.81 42661.85 88888.00 2024-02-17 12:33:24.000 048 21636.95 354.84 42661.87 88888.00 2024-02-17 12:33:25.000 048 21636.95 354.83 42661.84 47935.36 2024-02-17 12:33:26.000 048 21636.94 354.76 42661.80 88888.00 2024-02-17 12:33:27.000 048 21636.94 354.68 42661.79 88888.00 2024-02-17 12:33:28.000 048 21636.93 354.63 42661.81 88888.00 2024-02-17 12:33:29.000 048 21636.90 354.61 42661.85 88888.00 2024-02-17 12:33:30.000 048 21636.90 354.60 42661.88 47934.52 2024-02-17 12:33:31.000 048 21636.93 354.59 42661.92 88888.00 2024-02-17 12:33:32.000 048 21636.97 354.58 42661.93 88888.00 2024-02-17 12:33:33.000 048 21637.00 354.58 42661.87 88888.00 2024-02-17 12:33:34.000 048 21637.00 354.60 42661.80 88888.00 2024-02-17 12:33:35.000 048 21636.97 354.58 42661.77 47935.60 2024-02-17 12:33:36.000 048 21636.94 354.55 42661.77 88888.00 2024-02-17 12:33:37.000 048 21636.91 354.52 42661.75 88888.00 2024-02-17 12:33:38.000 048 21636.88 354.49 42661.73 88888.00 2024-02-17 12:33:39.000 048 21636.92 354.46 42661.69 88888.00 2024-02-17 12:33:40.000 048 21636.98 354.41 42661.65 47934.67 2024-02-17 12:33:41.000 048 21637.03 354.39 42661.66 88888.00 2024-02-17 12:33:42.000 048 21637.08 354.42 42661.69 88888.00 2024-02-17 12:33:43.000 048 21637.08 354.44 42661.69 88888.00 2024-02-17 12:33:44.000 048 21637.06 354.38 42661.68 88888.00 2024-02-17 12:33:45.000 048 21637.01 354.30 42661.66 47934.58 2024-02-17 12:33:46.000 048 21636.96 354.26 42661.64 88888.00 2024-02-17 12:33:47.000 048 21636.97 354.27 42661.66 88888.00 2024-02-17 12:33:48.000 048 21637.05 354.29 42661.71 88888.00 2024-02-17 12:33:49.000 048 21637.11 354.32 42661.73 88888.00 2024-02-17 12:33:50.000 048 21637.10 354.36 42661.73 47935.29 2024-02-17 12:33:51.000 048 21637.09 354.36 42661.72 88888.00 2024-02-17 12:33:52.000 048 21637.16 354.32 42661.72 88888.00 2024-02-17 12:33:53.000 048 21637.20 354.31 42661.71 88888.00 2024-02-17 12:33:54.000 048 21637.16 354.32 42661.66 88888.00 2024-02-17 12:33:55.000 048 21637.10 354.32 42661.61 47935.31 2024-02-17 12:33:56.000 048 21637.11 354.34 42661.60 88888.00 2024-02-17 12:33:57.000 048 21637.18 354.38 42661.62 88888.00 2024-02-17 12:33:58.000 048 21637.23 354.40 42661.64 88888.00 2024-02-17 12:33:59.000 048 21637.25 354.37 42661.68 88888.00 2024-02-17 12:34:00.000 048 21637.25 354.33 42661.71 47935.22 2024-02-17 12:34:01.000 048 21637.25 354.29 42661.70 88888.00 2024-02-17 12:34:02.000 048 21637.25 354.27 42661.66 88888.00 2024-02-17 12:34:03.000 048 21637.22 354.24 42661.61 88888.00 2024-02-17 12:34:04.000 048 21637.19 354.19 42661.60 88888.00 2024-02-17 12:34:05.000 048 21637.19 354.17 42661.63 47934.70 2024-02-17 12:34:06.000 048 21637.20 354.18 42661.63 88888.00 2024-02-17 12:34:07.000 048 21637.16 354.18 42661.59 88888.00 2024-02-17 12:34:08.000 048 21637.12 354.14 42661.54 88888.00 2024-02-17 12:34:09.000 048 21637.12 354.10 42661.52 88888.00 2024-02-17 12:34:10.000 048 21637.13 354.10 42661.48 47935.19 2024-02-17 12:34:11.000 048 21637.11 354.10 42661.46 88888.00 2024-02-17 12:34:12.000 048 21637.07 354.07 42661.48 88888.00 2024-02-17 12:34:13.000 048 21637.05 354.07 42661.52 88888.00 2024-02-17 12:34:14.000 048 21637.11 354.09 42661.59 88888.00 2024-02-17 12:34:15.000 048 21637.16 354.08 42661.63 47934.86 2024-02-17 12:34:16.000 048 21637.16 354.06 42661.63 88888.00 2024-02-17 12:34:17.000 048 21637.16 354.02 42661.57 88888.00 2024-02-17 12:34:18.000 048 21637.15 353.94 42661.47 88888.00 2024-02-17 12:34:19.000 048 21637.13 353.90 42661.40 88888.00 2024-02-17 12:34:20.000 048 21637.17 353.96 42661.44 47935.19 2024-02-17 12:34:21.000 048 21637.23 354.03 42661.53 88888.00 2024-02-17 12:34:22.000 048 21637.22 354.04 42661.57 88888.00 2024-02-17 12:34:23.000 048 21637.18 354.01 42661.56 88888.00 2024-02-17 12:34:24.000 048 21637.14 353.97 42661.53 88888.00 2024-02-17 12:34:25.000 048 21637.10 353.93 42661.50 47935.12 2024-02-17 12:34:26.000 048 21637.12 353.92 42661.52 88888.00 2024-02-17 12:34:27.000 048 21637.19 353.90 42661.54 88888.00 2024-02-17 12:34:28.000 048 21637.23 353.86 42661.54 88888.00 2024-02-17 12:34:29.000 048 21637.22 353.87 42661.54 88888.00 2024-02-17 12:34:30.000 048 21637.22 353.90 42661.56 47935.37 2024-02-17 12:34:31.000 048 21637.26 353.90 42661.56 88888.00 2024-02-17 12:34:32.000 048 21637.30 353.87 42661.55 88888.00 2024-02-17 12:34:33.000 048 21637.31 353.86 42661.56 88888.00 2024-02-17 12:34:34.000 048 21637.28 353.87 42661.56 88888.00 2024-02-17 12:34:35.000 048 21637.24 353.87 42661.50 47934.87 2024-02-17 12:34:36.000 048 21637.23 353.89 42661.41 88888.00 2024-02-17 12:34:37.000 048 21637.23 353.92 42661.43 88888.00 2024-02-17 12:34:38.000 048 21637.23 353.94 42661.51 88888.00 2024-02-17 12:34:39.000 048 21637.22 353.91 42661.55 88888.00 2024-02-17 12:34:40.000 048 21637.20 353.84 42661.54 47934.91 2024-02-17 12:34:41.000 048 21637.21 353.80 42661.51 88888.00 2024-02-17 12:34:42.000 048 21637.22 353.79 42661.46 88888.00 2024-02-17 12:34:43.000 048 21637.20 353.75 42661.44 88888.00 2024-02-17 12:34:44.000 048 21637.22 353.70 42661.48 88888.00 2024-02-17 12:34:45.000 048 21637.26 353.67 42661.52 47935.32 2024-02-17 12:34:46.000 048 21637.25 353.68 42661.50 88888.00 2024-02-17 12:34:47.000 048 21637.21 353.73 42661.46 88888.00 2024-02-17 12:34:48.000 048 21637.18 353.76 42661.43 88888.00 2024-02-17 12:34:49.000 048 21637.18 353.72 42661.43 88888.00 2024-02-17 12:34:50.000 048 21637.20 353.63 42661.43 47934.43 2024-02-17 12:34:51.000 048 21637.19 353.57 42661.43 88888.00 2024-02-17 12:34:52.000 048 21637.13 353.57 42661.40 88888.00 2024-02-17 12:34:53.000 048 21637.06 353.59 42661.35 88888.00 2024-02-17 12:34:54.000 048 21637.04 353.59 42661.33 88888.00 2024-02-17 12:34:55.000 048 21637.07 353.59 42661.34 47934.83 2024-02-17 12:34:56.000 048 21637.10 353.57 42661.35 88888.00 2024-02-17 12:34:57.000 048 21637.13 353.55 42661.34 88888.00 2024-02-17 12:34:58.000 048 21637.14 353.54 42661.34 88888.00 2024-02-17 12:34:59.000 048 21637.13 353.56 42661.36 88888.00 2024-02-17 12:35:00.000 048 21637.14 353.56 42661.41 47934.55 2024-02-17 12:35:01.000 048 21637.12 353.52 42661.43 88888.00 2024-02-17 12:35:02.000 048 21637.07 353.49 42661.40 88888.00 2024-02-17 12:35:03.000 048 21637.08 353.50 42661.37 88888.00 2024-02-17 12:35:04.000 048 21637.15 353.53 42661.38 88888.00 2024-02-17 12:35:05.000 048 21637.22 353.55 42661.41 47935.21 2024-02-17 12:35:06.000 048 21637.26 353.53 42661.44 88888.00 2024-02-17 12:35:07.000 048 21637.28 353.49 42661.46 88888.00 2024-02-17 12:35:08.000 048 21637.21 353.46 42661.47 88888.00 2024-02-17 12:35:09.000 048 21637.15 353.44 42661.46 88888.00 2024-02-17 12:35:10.000 048 21637.16 353.43 42661.38 47934.50 2024-02-17 12:35:11.000 048 21637.17 353.43 42661.34 88888.00 2024-02-17 12:35:12.000 048 21637.16 353.46 42661.36 88888.00 2024-02-17 12:35:13.000 048 21637.16 353.49 42661.42 88888.00 2024-02-17 12:35:14.000 048 21637.15 353.51 42661.45 88888.00 2024-02-17 12:35:15.000 048 21637.13 353.51 42661.41 47934.41 2024-02-17 12:35:16.000 048 21637.11 353.51 42661.38 88888.00 2024-02-17 12:35:17.000 048 21637.10 353.48 42661.38 88888.00 2024-02-17 12:35:18.000 048 21637.13 353.46 42661.39 88888.00 2024-02-17 12:35:19.000 048 21637.20 353.47 42661.40 88888.00 2024-02-17 12:35:20.000 048 21637.29 353.46 42661.41 47934.67 2024-02-17 12:35:21.000 048 21637.35 353.45 42661.44 88888.00 2024-02-17 12:35:22.000 048 21637.35 353.47 42661.46 88888.00 2024-02-17 12:35:23.000 048 21637.30 353.43 42661.44 88888.00 2024-02-17 12:35:24.000 048 21637.28 353.35 42661.38 88888.00 2024-02-17 12:35:25.000 048 21637.31 353.31 42661.38 47935.45 2024-02-17 12:35:26.000 048 21637.33 353.33 42661.41 88888.00 2024-02-17 12:35:27.000 048 21637.33 353.37 42661.46 88888.00 2024-02-17 12:35:28.000 048 21637.33 353.37 42661.46 88888.00 2024-02-17 12:35:29.000 048 21637.30 353.35 42661.43 88888.00 2024-02-17 12:35:30.000 048 21637.24 353.35 42661.43 47935.29 2024-02-17 12:35:31.000 048 21637.20 353.32 42661.45 88888.00 2024-02-17 12:35:32.000 048 21637.24 353.29 42661.44 88888.00 2024-02-17 12:35:33.000 048 21637.32 353.29 42661.44 88888.00 2024-02-17 12:35:34.000 048 21637.32 353.29 42661.43 88888.00 2024-02-17 12:35:35.000 048 21637.27 353.25 42661.40 47934.91 2024-02-17 12:35:36.000 048 21637.28 353.22 42661.40 88888.00 2024-02-17 12:35:37.000 048 21637.35 353.19 42661.45 88888.00 2024-02-17 12:35:38.000 048 21637.40 353.18 42661.49 88888.00 2024-02-17 12:35:39.000 048 21637.37 353.19 42661.50 88888.00 2024-02-17 12:35:40.000 048 21637.34 353.19 42661.50 47934.51 2024-02-17 12:35:41.000 048 21637.31 353.14 42661.47 88888.00 2024-02-17 12:35:42.000 048 21637.28 353.09 42661.41 88888.00 2024-02-17 12:35:43.000 048 21637.24 353.09 42661.38 88888.00 2024-02-17 12:35:44.000 048 21637.22 353.09 42661.38 88888.00 2024-02-17 12:35:45.000 048 21637.25 353.06 42661.38 47934.36 2024-02-17 12:35:46.000 048 21637.33 353.05 42661.41 88888.00 2024-02-17 12:35:47.000 048 21637.38 353.05 42661.46 88888.00 2024-02-17 12:35:48.000 048 21637.35 353.02 42661.47 88888.00 2024-02-17 12:35:49.000 048 21637.32 352.98 42661.44 88888.00 2024-02-17 12:35:50.000 048 21637.34 352.94 42661.41 47934.84 2024-02-17 12:35:51.000 048 21637.38 352.92 42661.39 88888.00 2024-02-17 12:35:52.000 048 21637.40 352.94 42661.38 88888.00 2024-02-17 12:35:53.000 048 21637.37 352.98 42661.36 88888.00 2024-02-17 12:35:54.000 048 21637.37 353.01 42661.37 88888.00 2024-02-17 12:35:55.000 048 21637.42 353.02 42661.39 47934.41 2024-02-17 12:35:56.000 048 21637.47 353.00 42661.40 88888.00 2024-02-17 12:35:57.000 048 21637.47 352.97 42661.36 88888.00 2024-02-17 12:35:58.000 048 21637.45 352.96 42661.31 88888.00 2024-02-17 12:35:59.000 048 21637.47 352.96 42661.27 88888.00 2024-02-17 12:36:00.000 048 21637.53 352.94 42661.27 47934.90 2024-02-17 12:36:01.000 048 21637.60 352.91 42661.31 88888.00 2024-02-17 12:36:02.000 048 21637.60 352.87 42661.32 88888.00 2024-02-17 12:36:03.000 048 21637.58 352.84 42661.34 88888.00 2024-02-17 12:36:04.000 048 21637.60 352.84 42661.39 88888.00 2024-02-17 12:36:05.000 048 21637.60 352.81 42661.41 47935.25 2024-02-17 12:36:06.000 048 21637.56 352.79 42661.43 88888.00 2024-02-17 12:36:07.000 048 21637.50 352.80 42661.43 88888.00 2024-02-17 12:36:08.000 048 21637.48 352.79 42661.40 88888.00 2024-02-17 12:36:09.000 048 21637.53 352.79 42661.38 88888.00 2024-02-17 12:36:10.000 048 21637.61 352.78 42661.34 47935.22 2024-02-17 12:36:11.000 048 21637.62 352.76 42661.32 88888.00 2024-02-17 12:36:12.000 048 21637.58 352.74 42661.31 88888.00 2024-02-17 12:36:13.000 048 21637.51 352.70 42661.29 88888.00 2024-02-17 12:36:14.000 048 21637.49 352.66 42661.26 88888.00 2024-02-17 12:36:15.000 048 21637.54 352.64 42661.24 47934.05 2024-02-17 12:36:16.000 048 21637.57 352.61 42661.22 88888.00 2024-02-17 12:36:17.000 048 21637.56 352.56 42661.21 88888.00 2024-02-17 12:36:18.000 048 21637.56 352.52 42661.19 88888.00 2024-02-17 12:36:19.000 048 21637.54 352.48 42661.18 88888.00 2024-02-17 12:36:20.000 048 21637.51 352.46 42661.21 47935.01 2024-02-17 12:36:21.000 048 21637.50 352.48 42661.26 88888.00 2024-02-17 12:36:22.000 048 21637.53 352.51 42661.28 88888.00 2024-02-17 12:36:23.000 048 21637.54 352.52 42661.26 88888.00 2024-02-17 12:36:24.000 048 21637.51 352.49 42661.22 88888.00 2024-02-17 12:36:25.000 048 21637.49 352.49 42661.22 47935.30 2024-02-17 12:36:26.000 048 21637.50 352.49 42661.25 88888.00 2024-02-17 12:36:27.000 048 21637.50 352.45 42661.27 88888.00 2024-02-17 12:36:28.000 048 21637.52 352.43 42661.27 88888.00 2024-02-17 12:36:29.000 048 21637.53 352.47 42661.29 88888.00 2024-02-17 12:36:30.000 048 21637.52 352.50 42661.28 47935.10 2024-02-17 12:36:31.000 048 21637.54 352.47 42661.27 88888.00 2024-02-17 12:36:32.000 048 21637.61 352.45 42661.29 88888.00 2024-02-17 12:36:33.000 048 21637.68 352.47 42661.32 88888.00 2024-02-17 12:36:34.000 048 21637.72 352.48 42661.32 88888.00 2024-02-17 12:36:35.000 048 21637.67 352.46 42661.31 47934.46 2024-02-17 12:36:36.000 048 21637.57 352.44 42661.27 88888.00 2024-02-17 12:36:37.000 048 21637.53 352.43 42661.27 88888.00 2024-02-17 12:36:38.000 048 21637.57 352.41 42661.30 88888.00 2024-02-17 12:36:39.000 048 21637.66 352.40 42661.31 88888.00 2024-02-17 12:36:40.000 048 21637.71 352.38 42661.27 47934.38 2024-02-17 12:36:41.000 048 21637.65 352.36 42661.21 88888.00 2024-02-17 12:36:42.000 048 21637.57 352.36 42661.22 88888.00 2024-02-17 12:36:43.000 048 21637.54 352.37 42661.26 88888.00 2024-02-17 12:36:44.000 048 21637.56 352.36 42661.27 88888.00 2024-02-17 12:36:45.000 048 21637.62 352.33 42661.27 47935.13 2024-02-17 12:36:46.000 048 21637.68 352.30 42661.25 88888.00 2024-02-17 12:36:47.000 048 21637.68 352.26 42661.21 88888.00 2024-02-17 12:36:48.000 048 21637.61 352.23 42661.21 88888.00 2024-02-17 12:36:49.000 048 21637.56 352.24 42661.23 88888.00 2024-02-17 12:36:50.000 048 21637.56 352.26 42661.25 47934.59 2024-02-17 12:36:51.000 048 21637.56 352.25 42661.27 88888.00 2024-02-17 12:36:52.000 048 21637.59 352.26 42661.27 88888.00 2024-02-17 12:36:53.000 048 21637.61 352.26 42661.24 88888.00 2024-02-17 12:36:54.000 048 21637.61 352.27 42661.26 88888.00 2024-02-17 12:36:55.000 048 21637.63 352.28 42661.28 47935.15 2024-02-17 12:36:56.000 048 21637.64 352.29 42661.27 88888.00 2024-02-17 12:36:57.000 048 21637.61 352.29 42661.25 88888.00 2024-02-17 12:36:58.000 048 21637.60 352.26 42661.21 88888.00 2024-02-17 12:36:59.000 048 21637.62 352.19 42661.16 88888.00 2024-02-17 12:37:00.000 048 21637.62 352.16 42661.11 99999.00 2024-02-17 12:37:01.000 048 21637.59 352.17 42661.11 99999.00 2024-02-17 12:37:02.000 048 21637.63 352.18 42661.12 99999.00 2024-02-17 12:37:03.000 048 21637.73 352.17 42661.12 99999.00 2024-02-17 12:37:04.000 048 21637.80 352.16 42661.11 99999.00 2024-02-17 12:37:05.000 048 21637.80 352.18 42661.12 47935.01 2024-02-17 12:37:06.000 048 21637.76 352.17 42661.15 88888.00 2024-02-17 12:37:07.000 048 21637.71 352.13 42661.18 88888.00 2024-02-17 12:37:08.000 048 21637.71 352.08 42661.20 88888.00 2024-02-17 12:37:09.000 048 21637.75 352.03 42661.22 88888.00 2024-02-17 12:37:10.000 048 21637.75 352.01 42661.23 47934.13 2024-02-17 12:37:11.000 048 21637.75 352.03 42661.21 88888.00 2024-02-17 12:37:12.000 048 21637.79 352.02 42661.18 88888.00 2024-02-17 12:37:13.000 048 21637.85 352.00 42661.18 88888.00 2024-02-17 12:37:14.000 048 21637.85 352.01 42661.18 88888.00 2024-02-17 12:37:15.000 048 21637.83 352.06 42661.15 47934.59 2024-02-17 12:37:16.000 048 21637.79 352.06 42661.14 88888.00 2024-02-17 12:37:17.000 048 21637.78 352.03 42661.14 88888.00 2024-02-17 12:37:18.000 048 21637.80 352.01 42661.16 88888.00 2024-02-17 12:37:19.000 048 21637.79 351.96 42661.15 88888.00 2024-02-17 12:37:20.000 048 21637.79 351.93 42661.12 47935.22 2024-02-17 12:37:21.000 048 21637.80 351.95 42661.13 88888.00 2024-02-17 12:37:22.000 048 21637.75 351.94 42661.14 88888.00 2024-02-17 12:37:23.000 048 21637.64 351.90 42661.11 88888.00 2024-02-17 12:37:24.000 048 21637.62 351.89 42661.09 88888.00 2024-02-17 12:37:25.000 048 21637.68 351.89 42661.09 47934.34 2024-02-17 12:37:26.000 048 21637.69 351.88 42661.09 88888.00 2024-02-17 12:37:27.000 048 21637.67 351.91 42661.09 88888.00 2024-02-17 12:37:28.000 048 21637.68 351.90 42661.11 88888.00 2024-02-17 12:37:29.000 048 21637.71 351.87 42661.13 88888.00 2024-02-17 12:37:30.000 048 21637.74 351.88 42661.14 47934.27 2024-02-17 12:37:31.000 048 21637.76 351.92 42661.13 88888.00 2024-02-17 12:37:32.000 048 21637.73 351.93 42661.13 88888.00 2024-02-17 12:37:33.000 048 21637.72 351.94 42661.14 88888.00 2024-02-17 12:37:34.000 048 21637.72 351.96 42661.14 88888.00 2024-02-17 12:37:35.000 048 21637.72 352.00 42661.10 47934.98 2024-02-17 12:37:36.000 048 21637.74 352.02 42661.09 88888.00 2024-02-17 12:37:37.000 048 21637.73 352.00 42661.09 88888.00 2024-02-17 12:37:38.000 048 21637.69 351.98 42661.11 88888.00 2024-02-17 12:37:39.000 048 21637.68 351.97 42661.12 88888.00 2024-02-17 12:37:40.000 048 21637.72 351.96 42661.12 47934.71 2024-02-17 12:37:41.000 048 21637.78 351.94 42661.14 88888.00 2024-02-17 12:37:42.000 048 21637.80 351.92 42661.16 88888.00 2024-02-17 12:37:43.000 048 21637.76 351.90 42661.16 88888.00 2024-02-17 12:37:44.000 048 21637.73 351.90 42661.16 88888.00 2024-02-17 12:37:45.000 048 21637.74 351.88 42661.16 47934.29 2024-02-17 12:37:46.000 048 21637.76 351.85 42661.14 88888.00 2024-02-17 12:37:47.000 048 21637.75 351.84 42661.13 88888.00 2024-02-17 12:37:48.000 048 21637.73 351.84 42661.14 88888.00 2024-02-17 12:37:49.000 048 21637.71 351.88 42661.18 88888.00 2024-02-17 12:37:50.000 048 21637.68 351.90 42661.18 99999.00 2024-02-17 12:37:51.000 048 21637.66 351.90 42661.18 99999.00 2024-02-17 12:37:52.000 048 21637.67 351.92 42661.20 99999.00 2024-02-17 12:37:53.000 048 21637.67 351.95 42661.21 99999.00 2024-02-17 12:37:54.000 048 21637.67 351.95 42661.23 99999.00 2024-02-17 12:37:55.000 048 21637.67 351.88 42661.23 47934.96 2024-02-17 12:37:56.000 048 21637.62 351.78 42661.20 88888.00 2024-02-17 12:37:57.000 048 21637.55 351.77 42661.18 88888.00 2024-02-17 12:37:58.000 048 21637.53 351.80 42661.22 88888.00 2024-02-17 12:37:59.000 048 21637.55 351.80 42661.24 88888.00 2024-02-17 12:38:00.000 048 21637.56 351.77 42661.22 47935.20 2024-02-17 12:38:01.000 048 21637.58 351.77 42661.21 88888.00 2024-02-17 12:38:02.000 048 21637.61 351.80 42661.21 88888.00 2024-02-17 12:38:03.000 048 21637.62 351.82 42661.21 88888.00 2024-02-17 12:38:04.000 048 21637.60 351.81 42661.18 88888.00 2024-02-17 12:38:05.000 048 21637.61 351.79 42661.18 47934.75 2024-02-17 12:38:06.000 048 21637.65 351.79 42661.21 88888.00 2024-02-17 12:38:07.000 048 21637.65 351.79 42661.21 88888.00 2024-02-17 12:38:08.000 048 21637.59 351.78 42661.19 88888.00 2024-02-17 12:38:09.000 048 21637.52 351.76 42661.16 88888.00 2024-02-17 12:38:10.000 048 21637.47 351.71 42661.12 47934.96 2024-02-17 12:38:11.000 048 21637.44 351.65 42661.14 88888.00 2024-02-17 12:38:12.000 048 21637.43 351.64 42661.17 88888.00 2024-02-17 12:38:13.000 048 21637.44 351.66 42661.19 88888.00 2024-02-17 12:38:14.000 048 21637.44 351.64 42661.21 88888.00 2024-02-17 12:38:15.000 048 21637.46 351.63 42661.20 47935.10 2024-02-17 12:38:16.000 048 21637.48 351.67 42661.20 88888.00 2024-02-17 12:38:17.000 048 21637.49 351.71 42661.23 88888.00 2024-02-17 12:38:18.000 048 21637.52 351.72 42661.26 88888.00 2024-02-17 12:38:19.000 048 21637.53 351.68 42661.26 88888.00 2024-02-17 12:38:20.000 048 21637.52 351.63 42661.22 47934.97 2024-02-17 12:38:21.000 048 21637.53 351.60 42661.22 88888.00 2024-02-17 12:38:22.000 048 21637.56 351.60 42661.26 88888.00 2024-02-17 12:38:23.000 048 21637.59 351.60 42661.27 88888.00 2024-02-17 12:38:24.000 048 21637.60 351.57 42661.26 88888.00 2024-02-17 12:38:25.000 048 21637.58 351.54 42661.24 47935.21 2024-02-17 12:38:26.000 048 21637.55 351.55 42661.21 88888.00 2024-02-17 12:38:27.000 048 21637.53 351.58 42661.17 88888.00 2024-02-17 12:38:28.000 048 21637.53 351.57 42661.14 88888.00 2024-02-17 12:38:29.000 048 21637.55 351.57 42661.16 88888.00 2024-02-17 12:38:30.000 048 21637.59 351.58 42661.22 47934.29 2024-02-17 12:38:31.000 048 21637.66 351.57 42661.25 88888.00 2024-02-17 12:38:32.000 048 21637.69 351.56 42661.24 88888.00 2024-02-17 12:38:33.000 048 21637.65 351.59 42661.23 88888.00 2024-02-17 12:38:34.000 048 21637.61 351.57 42661.23 88888.00 2024-02-17 12:38:35.000 048 21637.59 351.50 42661.21 47934.11 2024-02-17 12:38:36.000 048 21637.60 351.47 42661.21 88888.00 2024-02-17 12:38:37.000 048 21637.60 351.46 42661.23 88888.00 2024-02-17 12:38:38.000 048 21637.62 351.45 42661.24 88888.00 2024-02-17 12:38:39.000 048 21637.67 351.46 42661.23 88888.00 2024-02-17 12:38:40.000 048 21637.67 351.43 42661.19 47934.58 2024-02-17 12:38:41.000 048 21637.65 351.38 42661.14 88888.00 2024-02-17 12:38:42.000 048 21637.66 351.35 42661.11 88888.00 2024-02-17 12:38:43.000 048 21637.68 351.36 42661.11 88888.00 2024-02-17 12:38:44.000 048 21637.67 351.39 42661.13 88888.00 2024-02-17 12:38:45.000 048 21637.64 351.45 42661.14 47934.85 2024-02-17 12:38:46.000 048 21637.62 351.48 42661.16 88888.00 2024-02-17 12:38:47.000 048 21637.61 351.46 42661.19 88888.00 2024-02-17 12:38:48.000 048 21637.59 351.46 42661.23 88888.00 2024-02-17 12:38:49.000 048 21637.56 351.47 42661.25 88888.00 2024-02-17 12:38:50.000 048 21637.53 351.45 42661.25 47934.65 2024-02-17 12:38:51.000 048 21637.56 351.40 42661.26 88888.00 2024-02-17 12:38:52.000 048 21637.65 351.38 42661.28 88888.00 2024-02-17 12:38:53.000 048 21637.68 351.38 42661.29 88888.00 2024-02-17 12:38:54.000 048 21637.64 351.38 42661.23 88888.00 2024-02-17 12:38:55.000 048 21637.61 351.35 42661.15 47935.20 2024-02-17 12:38:56.000 048 21637.64 351.32 42661.14 88888.00 2024-02-17 12:38:57.000 048 21637.67 351.28 42661.19 88888.00 2024-02-17 12:38:58.000 048 21637.65 351.26 42661.22 88888.00 2024-02-17 12:38:59.000 048 21637.62 351.27 42661.21 88888.00 2024-02-17 12:39:00.000 048 21637.65 351.27 42661.18 47935.02 2024-02-17 12:39:01.000 048 21637.72 351.27 42661.18 88888.00 2024-02-17 12:39:02.000 048 21637.76 351.24 42661.17 88888.00 2024-02-17 12:39:03.000 048 21637.75 351.19 42661.17 88888.00 2024-02-17 12:39:04.000 048 21637.72 351.14 42661.22 88888.00 2024-02-17 12:39:05.000 048 21637.70 351.10 42661.29 47934.95 2024-02-17 12:39:06.000 048 21637.72 351.10 42661.31 88888.00 2024-02-17 12:39:07.000 048 21637.75 351.14 42661.30 88888.00 2024-02-17 12:39:08.000 048 21637.76 351.18 42661.30 88888.00 2024-02-17 12:39:09.000 048 21637.76 351.20 42661.32 88888.00 2024-02-17 12:39:10.000 048 21637.75 351.20 42661.32 47934.21 2024-02-17 12:39:11.000 048 21637.73 351.17 42661.29 88888.00 2024-02-17 12:39:12.000 048 21637.80 351.14 42661.30 88888.00 2024-02-17 12:39:13.000 048 21637.88 351.14 42661.32 88888.00 2024-02-17 12:39:14.000 048 21637.88 351.10 42661.31 88888.00 2024-02-17 12:39:15.000 048 21637.84 351.04 42661.32 47934.09 2024-02-17 12:39:16.000 048 21637.79 351.04 42661.29 88888.00 2024-02-17 12:39:17.000 048 21637.74 351.06 42661.25 88888.00 2024-02-17 12:39:18.000 048 21637.74 351.09 42661.27 88888.00 2024-02-17 12:39:19.000 048 21637.75 351.08 42661.31 88888.00 2024-02-17 12:39:20.000 048 21637.73 351.05 42661.30 47934.44 2024-02-17 12:39:21.000 048 21637.73 351.03 42661.27 88888.00 2024-02-17 12:39:22.000 048 21637.76 351.01 42661.22 88888.00 2024-02-17 12:39:23.000 048 21637.76 350.96 42661.17 88888.00 2024-02-17 12:39:24.000 048 21637.74 350.89 42661.16 88888.00 2024-02-17 12:39:25.000 048 21637.72 350.87 42661.16 47934.43 2024-02-17 12:39:26.000 048 21637.68 350.90 42661.11 88888.00 2024-02-17 12:39:27.000 048 21637.62 350.93 42661.05 88888.00 2024-02-17 12:39:28.000 048 21637.60 350.94 42661.07 88888.00 2024-02-17 12:39:29.000 048 21637.63 350.92 42661.11 88888.00 2024-02-17 12:39:30.000 048 21637.67 350.92 42661.09 47934.74 2024-02-17 12:39:31.000 048 21637.71 350.92 42661.06 88888.00 2024-02-17 12:39:32.000 048 21637.72 350.88 42661.06 88888.00 2024-02-17 12:39:33.000 048 21637.70 350.82 42661.05 88888.00 2024-02-17 12:39:34.000 048 21637.68 350.76 42661.02 88888.00 2024-02-17 12:39:35.000 048 21637.68 350.68 42661.02 47934.80 2024-02-17 12:39:36.000 048 21637.72 350.64 42661.06 88888.00 2024-02-17 12:39:37.000 048 21637.78 350.71 42661.14 88888.00 2024-02-17 12:39:38.000 048 21637.79 350.77 42661.17 88888.00 2024-02-17 12:39:39.000 048 21637.76 350.75 42661.12 88888.00 2024-02-17 12:39:40.000 048 21637.76 350.70 42661.05 47934.72 2024-02-17 12:39:41.000 048 21637.80 350.68 42661.00 88888.00 2024-02-17 12:39:42.000 048 21637.83 350.68 42660.98 88888.00 2024-02-17 12:39:43.000 048 21637.84 350.68 42660.99 88888.00 2024-02-17 12:39:44.000 048 21637.83 350.69 42661.00 88888.00 2024-02-17 12:39:45.000 048 21637.87 350.71 42661.04 47934.04 2024-02-17 12:39:46.000 048 21637.93 350.71 42661.06 88888.00 2024-02-17 12:39:47.000 048 21637.97 350.69 42661.07 88888.00 2024-02-17 12:39:48.000 048 21637.99 350.62 42661.06 88888.00 2024-02-17 12:39:49.000 048 21637.99 350.54 42661.06 88888.00 2024-02-17 12:39:50.000 048 21637.97 350.51 42661.03 47935.10 2024-02-17 12:39:51.000 048 21637.96 350.53 42661.03 88888.00 2024-02-17 12:39:52.000 048 21637.95 350.55 42661.07 88888.00 2024-02-17 12:39:53.000 048 21637.95 350.54 42661.10 88888.00 2024-02-17 12:39:54.000 048 21637.98 350.54 42661.08 88888.00 2024-02-17 12:39:55.000 048 21637.98 350.52 42661.05 47934.96 2024-02-17 12:39:56.000 048 21637.93 350.51 42661.05 88888.00 2024-02-17 12:39:57.000 048 21637.89 350.49 42661.03 88888.00 2024-02-17 12:39:58.000 048 21637.90 350.46 42660.98 88888.00 2024-02-17 12:39:59.000 048 21637.93 350.44 42660.97 88888.00 2024-02-17 12:40:00.000 048 21637.96 350.42 42661.00 47934.99 2024-02-17 12:40:01.000 048 21637.97 350.41 42661.02 88888.00 2024-02-17 12:40:02.000 048 21637.97 350.43 42661.05 88888.00 2024-02-17 12:40:03.000 048 21637.96 350.45 42661.09 88888.00 2024-02-17 12:40:04.000 048 21637.94 350.45 42661.10 88888.00 2024-02-17 12:40:05.000 048 21637.92 350.43 42661.07 47935.05 2024-02-17 12:40:06.000 048 21637.92 350.44 42661.02 88888.00 2024-02-17 12:40:07.000 048 21637.93 350.43 42660.97 88888.00 2024-02-17 12:40:08.000 048 21637.92 350.36 42660.94 88888.00 2024-02-17 12:40:09.000 048 21637.91 350.35 42660.98 88888.00 2024-02-17 12:40:10.000 048 21637.91 350.40 42661.04 47935.05 2024-02-17 12:40:11.000 048 21637.87 350.39 42661.06 88888.00 2024-02-17 12:40:12.000 048 21637.83 350.30 42661.04 88888.00 2024-02-17 12:40:13.000 048 21637.81 350.23 42661.00 88888.00 2024-02-17 12:40:14.000 048 21637.82 350.21 42661.01 88888.00 2024-02-17 12:40:15.000 048 21637.88 350.24 42661.06 47934.98 2024-02-17 12:40:16.000 048 21637.94 350.24 42661.07 88888.00 2024-02-17 12:40:17.000 048 21637.92 350.21 42661.08 88888.00 2024-02-17 12:40:18.000 048 21637.91 350.22 42661.11 88888.00 2024-02-17 12:40:19.000 048 21637.97 350.23 42661.15 88888.00 2024-02-17 12:40:20.000 048 21638.03 350.22 42661.17 47934.22 2024-02-17 12:40:21.000 048 21638.02 350.19 42661.16 88888.00 2024-02-17 12:40:22.000 048 21637.97 350.14 42661.14 88888.00 2024-02-17 12:40:23.000 048 21637.93 350.09 42661.12 88888.00 2024-02-17 12:40:24.000 048 21637.91 350.09 42661.10 88888.00 2024-02-17 12:40:25.000 048 21637.92 350.15 42661.07 47934.66 2024-02-17 12:40:26.000 048 21637.96 350.24 42661.07 88888.00 2024-02-17 12:40:27.000 048 21638.01 350.28 42661.07 88888.00 2024-02-17 12:40:28.000 048 21638.03 350.23 42661.06 88888.00 2024-02-17 12:40:29.000 048 21638.03 350.19 42661.09 88888.00 2024-02-17 12:40:30.000 048 21638.00 350.20 42661.15 47934.87 2024-02-17 12:40:31.000 048 21637.96 350.21 42661.18 88888.00 2024-02-17 12:40:32.000 048 21637.96 350.18 42661.12 88888.00 2024-02-17 12:40:33.000 048 21637.98 350.15 42661.04 88888.00 2024-02-17 12:40:34.000 048 21638.00 350.16 42661.04 88888.00 2024-02-17 12:40:35.000 048 21638.02 350.19 42661.09 47934.97 2024-02-17 12:40:36.000 048 21638.04 350.19 42661.13 88888.00 2024-02-17 12:40:37.000 048 21638.07 350.17 42661.14 88888.00 2024-02-17 12:40:38.000 048 21638.10 350.14 42661.12 88888.00 2024-02-17 12:40:39.000 048 21638.09 350.11 42661.06 88888.00 2024-02-17 12:40:40.000 048 21638.05 350.13 42661.00 47935.26 2024-02-17 12:40:41.000 048 21638.00 350.12 42660.95 88888.00 2024-02-17 12:40:42.000 048 21637.95 350.07 42660.89 88888.00 2024-02-17 12:40:43.000 048 21637.96 350.05 42660.91 88888.00 2024-02-17 12:40:44.000 048 21637.97 350.07 42660.98 88888.00 2024-02-17 12:40:45.000 048 21637.97 350.10 42661.01 47934.92 2024-02-17 12:40:46.000 048 21637.96 350.10 42660.98 88888.00 2024-02-17 12:40:47.000 048 21637.94 350.06 42660.94 88888.00 2024-02-17 12:40:48.000 048 21637.93 350.03 42660.93 88888.00 2024-02-17 12:40:49.000 048 21637.96 350.01 42660.93 88888.00 2024-02-17 12:40:50.000 048 21637.99 349.98 42660.92 47934.16 2024-02-17 12:40:51.000 048 21638.03 349.98 42660.91 88888.00 2024-02-17 12:40:52.000 048 21638.09 350.01 42660.93 88888.00 2024-02-17 12:40:53.000 048 21638.15 350.04 42660.94 88888.00 2024-02-17 12:40:54.000 048 21638.15 350.03 42660.94 88888.00 2024-02-17 12:40:55.000 048 21638.15 349.99 42660.93 47934.22 2024-02-17 12:40:56.000 048 21638.16 349.97 42660.90 88888.00 2024-02-17 12:40:57.000 048 21638.16 349.94 42660.88 88888.00 2024-02-17 12:40:58.000 048 21638.16 349.90 42660.86 88888.00 2024-02-17 12:40:59.000 048 21638.20 349.89 42660.88 88888.00 2024-02-17 12:41:00.000 048 21638.21 349.89 42660.91 47934.46 2024-02-17 12:41:01.000 048 21638.18 349.89 42660.92 88888.00 2024-02-17 12:41:02.000 048 21638.17 349.89 42660.95 88888.00 2024-02-17 12:41:03.000 048 21638.16 349.88 42660.98 88888.00 2024-02-17 12:41:04.000 048 21638.08 349.83 42660.99 88888.00 2024-02-17 12:41:05.000 048 21638.03 349.76 42660.98 47934.81 2024-02-17 12:41:06.000 048 21638.05 349.75 42660.99 88888.00 2024-02-17 12:41:07.000 048 21638.08 349.80 42660.98 88888.00 2024-02-17 12:41:08.000 048 21638.11 349.83 42660.98 88888.00 2024-02-17 12:41:09.000 048 21638.15 349.81 42660.99 88888.00 2024-02-17 12:41:10.000 048 21638.12 349.80 42661.00 47935.03 2024-02-17 12:41:11.000 048 21638.06 349.79 42660.99 88888.00 2024-02-17 12:41:12.000 048 21638.09 349.75 42660.96 88888.00 2024-02-17 12:41:13.000 048 21638.17 349.69 42660.93 88888.00 2024-02-17 12:41:14.000 048 21638.19 349.67 42660.92 88888.00 2024-02-17 12:41:15.000 048 21638.17 349.67 42660.91 47934.58 2024-02-17 12:41:16.000 048 21638.18 349.68 42660.87 88888.00 2024-02-17 12:41:17.000 048 21638.21 349.67 42660.85 88888.00 2024-02-17 12:41:18.000 048 21638.21 349.66 42660.84 88888.00 2024-02-17 12:41:19.000 048 21638.19 349.69 42660.84 88888.00 2024-02-17 12:41:20.000 048 21638.20 349.72 42660.85 47934.14 2024-02-17 12:41:21.000 048 21638.22 349.75 42660.85 88888.00 2024-02-17 12:41:22.000 048 21638.20 349.75 42660.82 88888.00 2024-02-17 12:41:23.000 048 21638.17 349.72 42660.79 88888.00 2024-02-17 12:41:24.000 048 21638.14 349.69 42660.77 88888.00 2024-02-17 12:41:25.000 048 21638.13 349.65 42660.77 47934.18 2024-02-17 12:41:26.000 048 21638.15 349.62 42660.81 88888.00 2024-02-17 12:41:27.000 048 21638.16 349.61 42660.84 88888.00 2024-02-17 12:41:28.000 048 21638.18 349.57 42660.82 88888.00 2024-02-17 12:41:29.000 048 21638.21 349.53 42660.82 88888.00 2024-02-17 12:41:30.000 048 21638.21 349.51 42660.86 47934.90 2024-02-17 12:41:31.000 048 21638.19 349.53 42660.87 88888.00 2024-02-17 12:41:32.000 048 21638.18 349.56 42660.85 88888.00 2024-02-17 12:41:33.000 048 21638.19 349.59 42660.82 88888.00 2024-02-17 12:41:34.000 048 21638.14 349.61 42660.77 88888.00 2024-02-17 12:41:35.000 048 21638.05 349.62 42660.73 47935.16 2024-02-17 12:41:36.000 048 21638.04 349.61 42660.73 88888.00 2024-02-17 12:41:37.000 048 21638.10 349.58 42660.77 88888.00 2024-02-17 12:41:38.000 048 21638.15 349.56 42660.80 88888.00 2024-02-17 12:41:39.000 048 21638.16 349.56 42660.83 88888.00 2024-02-17 12:41:40.000 048 21638.16 349.57 42660.84 47935.17 2024-02-17 12:41:41.000 048 21638.15 349.53 42660.84 88888.00 2024-02-17 12:41:42.000 048 21638.15 349.50 42660.85 88888.00 2024-02-17 12:41:43.000 048 21638.12 349.50 42660.87 88888.00 2024-02-17 12:41:44.000 048 21638.11 349.50 42660.88 88888.00 2024-02-17 12:41:45.000 048 21638.15 349.47 42660.89 47934.34 2024-02-17 12:41:46.000 048 21638.18 349.44 42660.88 88888.00 2024-02-17 12:41:47.000 048 21638.16 349.41 42660.85 88888.00 2024-02-17 12:41:48.000 048 21638.11 349.38 42660.84 88888.00 2024-02-17 12:41:49.000 048 21638.13 349.37 42660.86 88888.00 2024-02-17 12:41:50.000 048 21638.20 349.39 42660.89 47934.92 2024-02-17 12:41:51.000 048 21638.22 349.43 42660.89 88888.00 2024-02-17 12:41:52.000 048 21638.21 349.47 42660.89 88888.00 2024-02-17 12:41:53.000 048 21638.19 349.46 42660.92 88888.00 2024-02-17 12:41:54.000 048 21638.22 349.41 42660.92 88888.00 2024-02-17 12:41:55.000 048 21638.25 349.38 42660.92 47934.93 2024-02-17 12:41:56.000 048 21638.20 349.40 42660.94 88888.00 2024-02-17 12:41:57.000 048 21638.10 349.44 42660.97 88888.00 2024-02-17 12:41:58.000 048 21638.05 349.46 42660.97 88888.00 2024-02-17 12:41:59.000 048 21638.07 349.48 42660.94 88888.00 2024-02-17 12:42:00.000 048 21638.08 349.49 42660.90 47935.01 2024-02-17 12:42:01.000 048 21638.07 349.49 42660.87 88888.00 2024-02-17 12:42:02.000 048 21638.07 349.50 42660.86 88888.00 2024-02-17 12:42:03.000 048 21638.06 349.51 42660.88 88888.00 2024-02-17 12:42:04.000 048 21638.02 349.51 42660.89 88888.00 2024-02-17 12:42:05.000 048 21637.98 349.49 42660.87 47934.35 2024-02-17 12:42:06.000 048 21637.99 349.46 42660.89 88888.00 2024-02-17 12:42:07.000 048 21638.05 349.44 42660.94 88888.00 2024-02-17 12:42:08.000 048 21638.06 349.42 42660.95 88888.00 2024-02-17 12:42:09.000 048 21637.99 349.42 42660.91 88888.00 2024-02-17 12:42:10.000 048 21637.99 349.44 42660.90 47934.86 2024-02-17 12:42:11.000 048 21638.08 349.48 42660.96 88888.00 2024-02-17 12:42:12.000 048 21638.13 349.49 42661.01 88888.00 2024-02-17 12:42:13.000 048 21638.10 349.50 42661.03 88888.00 2024-02-17 12:42:14.000 048 21638.03 349.48 42661.02 88888.00 2024-02-17 12:42:15.000 048 21637.98 349.44 42661.00 47934.47 2024-02-17 12:42:16.000 048 21637.98 349.42 42661.00 88888.00 2024-02-17 12:42:17.000 048 21638.04 349.45 42661.02 88888.00 2024-02-17 12:42:18.000 048 21638.13 349.50 42661.04 88888.00 2024-02-17 12:42:19.000 048 21638.20 349.52 42661.02 88888.00 2024-02-17 12:42:20.000 048 21638.22 349.51 42661.01 47935.04 2024-02-17 12:42:21.000 048 21638.18 349.51 42661.02 88888.00 2024-02-17 12:42:22.000 048 21638.12 349.52 42661.03 88888.00 2024-02-17 12:42:23.000 048 21638.10 349.52 42661.05 88888.00 2024-02-17 12:42:24.000 048 21638.11 349.48 42661.06 88888.00 2024-02-17 12:42:25.000 048 21638.09 349.46 42661.02 47935.05 2024-02-17 12:42:26.000 048 21638.02 349.47 42660.99 88888.00 2024-02-17 12:42:27.000 048 21637.99 349.47 42660.96 88888.00 2024-02-17 12:42:28.000 048 21638.03 349.46 42660.94 88888.00 2024-02-17 12:42:29.000 048 21638.08 349.48 42660.95 88888.00 2024-02-17 12:42:30.000 048 21638.06 349.49 42660.99 47934.23 2024-02-17 12:42:31.000 048 21638.04 349.45 42661.04 88888.00 2024-02-17 12:42:32.000 048 21638.09 349.41 42661.07 88888.00 2024-02-17 12:42:33.000 048 21638.16 349.38 42661.06 88888.00 2024-02-17 12:42:34.000 048 21638.16 349.40 42661.03 88888.00 2024-02-17 12:42:35.000 048 21638.11 349.43 42661.00 47934.86 2024-02-17 12:42:36.000 048 21638.08 349.43 42661.00 88888.00 2024-02-17 12:42:37.000 048 21638.08 349.40 42661.00 88888.00 2024-02-17 12:42:38.000 048 21638.10 349.39 42661.00 88888.00 2024-02-17 12:42:39.000 048 21638.15 349.40 42661.02 88888.00 2024-02-17 12:42:40.000 048 21638.17 349.42 42661.02 47934.45 2024-02-17 12:42:41.000 048 21638.14 349.40 42661.02 88888.00 2024-02-17 12:42:42.000 048 21638.08 349.36 42661.00 88888.00 2024-02-17 12:42:43.000 048 21638.08 349.35 42661.00 88888.00 2024-02-17 12:42:44.000 048 21638.15 349.39 42661.03 88888.00 2024-02-17 12:42:45.000 048 21638.22 349.42 42661.09 47934.56 2024-02-17 12:42:46.000 048 21638.25 349.44 42661.12 88888.00 2024-02-17 12:42:47.000 048 21638.23 349.44 42661.09 88888.00 2024-02-17 12:42:48.000 048 21638.24 349.42 42661.02 88888.00 2024-02-17 12:42:49.000 048 21638.32 349.42 42660.96 88888.00 2024-02-17 12:42:50.000 048 21638.34 349.45 42660.96 47935.14 2024-02-17 12:42:51.000 048 21638.27 349.44 42661.01 88888.00 2024-02-17 12:42:52.000 048 21638.22 349.37 42661.06 88888.00 2024-02-17 12:42:53.000 048 21638.26 349.35 42661.10 88888.00 2024-02-17 12:42:54.000 048 21638.28 349.38 42661.14 88888.00 2024-02-17 12:42:55.000 048 21638.27 349.39 42661.17 47935.02 2024-02-17 12:42:56.000 048 21638.28 349.39 42661.18 88888.00 2024-02-17 12:42:57.000 048 21638.33 349.39 42661.15 88888.00 2024-02-17 12:42:58.000 048 21638.34 349.38 42661.11 88888.00 2024-02-17 12:42:59.000 048 21638.30 349.36 42661.12 88888.00 2024-02-17 12:43:00.000 048 21638.27 349.35 42661.18 47934.79 2024-02-17 12:43:01.000 048 21638.28 349.36 42661.19 88888.00 2024-02-17 12:43:02.000 048 21638.28 349.37 42661.17 88888.00 2024-02-17 12:43:03.000 048 21638.20 349.35 42661.13 88888.00 2024-02-17 12:43:04.000 048 21638.11 349.32 42661.08 88888.00 2024-02-17 12:43:05.000 048 21638.09 349.33 42661.06 47934.61 2024-02-17 12:43:06.000 048 21638.14 349.33 42661.06 88888.00 2024-02-17 12:43:07.000 048 21638.18 349.31 42661.10 88888.00 2024-02-17 12:43:08.000 048 21638.18 349.31 42661.11 88888.00 2024-02-17 12:43:09.000 048 21638.16 349.31 42661.11 88888.00 2024-02-17 12:43:10.000 048 21638.16 349.32 42661.14 47934.98 2024-02-17 12:43:11.000 048 21638.16 349.33 42661.18 88888.00 2024-02-17 12:43:12.000 048 21638.16 349.37 42661.18 88888.00 2024-02-17 12:43:13.000 048 21638.18 349.43 42661.16 88888.00 2024-02-17 12:43:14.000 048 21638.19 349.44 42661.18 88888.00 2024-02-17 12:43:15.000 048 21638.17 349.42 42661.19 47935.18 2024-02-17 12:43:16.000 048 21638.12 349.39 42661.19 88888.00 2024-02-17 12:43:17.000 048 21638.08 349.36 42661.18 88888.00 2024-02-17 12:43:18.000 048 21638.07 349.35 42661.19 88888.00 2024-02-17 12:43:19.000 048 21638.08 349.39 42661.22 88888.00 2024-02-17 12:43:20.000 048 21638.09 349.44 42661.22 47934.59 2024-02-17 12:43:21.000 048 21638.09 349.46 42661.21 88888.00 2024-02-17 12:43:22.000 048 21638.09 349.46 42661.21 88888.00 2024-02-17 12:43:23.000 048 21638.06 349.43 42661.21 88888.00 2024-02-17 12:43:24.000 048 21637.99 349.41 42661.20 88888.00 2024-02-17 12:43:25.000 048 21637.92 349.41 42661.18 47935.05 2024-02-17 12:43:26.000 048 21637.92 349.43 42661.19 88888.00 2024-02-17 12:43:27.000 048 21638.00 349.47 42661.24 88888.00 2024-02-17 12:43:28.000 048 21638.06 349.49 42661.31 88888.00 2024-02-17 12:43:29.000 048 21638.09 349.49 42661.32 88888.00 2024-02-17 12:43:30.000 048 21638.11 349.48 42661.29 47935.12 2024-02-17 12:43:31.000 048 21638.11 349.48 42661.28 88888.00 2024-02-17 12:43:32.000 048 21638.06 349.50 42661.30 88888.00 2024-02-17 12:43:33.000 048 21638.02 349.49 42661.30 88888.00 2024-02-17 12:43:34.000 048 21638.03 349.46 42661.28 88888.00 2024-02-17 12:43:35.000 048 21638.08 349.48 42661.30 47935.10 2024-02-17 12:43:36.000 048 21638.09 349.50 42661.34 88888.00 2024-02-17 12:43:37.000 048 21638.07 349.47 42661.34 88888.00 2024-02-17 12:43:38.000 048 21638.08 349.42 42661.31 88888.00 2024-02-17 12:43:39.000 048 21638.12 349.36 42661.29 88888.00 2024-02-17 12:43:40.000 048 21638.13 349.32 42661.25 47935.52 2024-02-17 12:43:41.000 048 21638.13 349.36 42661.21 88888.00 2024-02-17 12:43:42.000 048 21638.17 349.46 42661.22 88888.00 2024-02-17 12:43:43.000 048 21638.22 349.50 42661.24 88888.00 2024-02-17 12:43:44.000 048 21638.22 349.50 42661.29 88888.00 2024-02-17 12:43:45.000 048 21638.19 349.47 42661.32 47934.70 2024-02-17 12:43:46.000 048 21638.17 349.47 42661.33 88888.00 2024-02-17 12:43:47.000 048 21638.19 349.50 42661.34 88888.00 2024-02-17 12:43:48.000 048 21638.21 349.49 42661.33 88888.00 2024-02-17 12:43:49.000 048 21638.17 349.43 42661.28 88888.00 2024-02-17 12:43:50.000 048 21638.16 349.40 42661.24 47935.28 2024-02-17 12:43:51.000 048 21638.19 349.40 42661.26 88888.00 2024-02-17 12:43:52.000 048 21638.18 349.42 42661.32 88888.00 2024-02-17 12:43:53.000 048 21638.13 349.38 42661.37 88888.00 2024-02-17 12:43:54.000 048 21638.11 349.34 42661.39 88888.00 2024-02-17 12:43:55.000 048 21638.15 349.34 42661.39 47934.79 2024-02-17 12:43:56.000 048 21638.20 349.34 42661.38 88888.00 2024-02-17 12:43:57.000 048 21638.21 349.31 42661.37 88888.00 2024-02-17 12:43:58.000 048 21638.20 349.30 42661.36 88888.00 2024-02-17 12:43:59.000 048 21638.20 349.32 42661.34 88888.00 2024-02-17 12:44:00.000 048 21638.20 349.37 42661.34 47934.48 2024-02-17 12:44:01.000 048 21638.18 349.41 42661.36 88888.00 2024-02-17 12:44:02.000 048 21638.14 349.39 42661.37 88888.00 2024-02-17 12:44:03.000 048 21638.11 349.38 42661.35 88888.00 2024-02-17 12:44:04.000 048 21638.10 349.39 42661.31 88888.00 2024-02-17 12:44:05.000 048 21638.11 349.39 42661.28 47935.23 2024-02-17 12:44:06.000 048 21638.09 349.38 42661.28 88888.00 2024-02-17 12:44:07.000 048 21638.08 349.39 42661.31 88888.00 2024-02-17 12:44:08.000 048 21638.13 349.41 42661.35 88888.00 2024-02-17 12:44:09.000 048 21638.21 349.42 42661.36 88888.00 2024-02-17 12:44:10.000 048 21638.23 349.40 42661.36 47935.28 2024-02-17 12:44:11.000 048 21638.22 349.38 42661.39 88888.00 2024-02-17 12:44:12.000 048 21638.21 349.38 42661.39 88888.00 2024-02-17 12:44:13.000 048 21638.23 349.40 42661.35 88888.00 2024-02-17 12:44:14.000 048 21638.26 349.41 42661.32 88888.00 2024-02-17 12:44:15.000 048 21638.29 349.39 42661.33 47935.02 2024-02-17 12:44:16.000 048 21638.27 349.38 42661.35 88888.00 2024-02-17 12:44:17.000 048 21638.23 349.39 42661.37 88888.00 2024-02-17 12:44:18.000 048 21638.21 349.37 42661.38 88888.00 2024-02-17 12:44:19.000 048 21638.20 349.37 42661.41 88888.00 2024-02-17 12:44:20.000 048 21638.16 349.41 42661.43 47935.41 2024-02-17 12:44:21.000 048 21638.16 349.45 42661.38 88888.00 2024-02-17 12:44:22.000 048 21638.21 349.44 42661.34 88888.00 2024-02-17 12:44:23.000 048 21638.24 349.41 42661.34 88888.00 2024-02-17 12:44:24.000 048 21638.25 349.40 42661.38 88888.00 2024-02-17 12:44:25.000 048 21638.24 349.42 42661.42 47935.48 2024-02-17 12:44:26.000 048 21638.20 349.42 42661.43 88888.00 2024-02-17 12:44:27.000 048 21638.15 349.45 42661.40 88888.00 2024-02-17 12:44:28.000 048 21638.15 349.50 42661.37 88888.00 2024-02-17 12:44:29.000 048 21638.18 349.49 42661.37 88888.00 2024-02-17 12:44:30.000 048 21638.18 349.45 42661.37 47934.85 2024-02-17 12:44:31.000 048 21638.10 349.41 42661.37 88888.00 2024-02-17 12:44:32.000 048 21638.04 349.35 42661.37 88888.00 2024-02-17 12:44:33.000 048 21638.06 349.32 42661.37 88888.00 2024-02-17 12:44:34.000 048 21638.08 349.31 42661.36 88888.00 2024-02-17 12:44:35.000 048 21638.05 349.28 42661.36 47935.59 2024-02-17 12:44:36.000 048 21638.05 349.27 42661.37 88888.00 2024-02-17 12:44:37.000 048 21638.12 349.34 42661.39 88888.00 2024-02-17 12:44:38.000 048 21638.16 349.42 42661.38 88888.00 2024-02-17 12:44:39.000 048 21638.14 349.42 42661.37 88888.00 2024-02-17 12:44:40.000 048 21638.07 349.35 42661.38 47935.46 2024-02-17 12:44:41.000 048 21638.03 349.32 42661.42 88888.00 2024-02-17 12:44:42.000 048 21638.03 349.37 42661.46 88888.00 2024-02-17 12:44:43.000 048 21638.06 349.40 42661.46 88888.00 2024-02-17 12:44:44.000 048 21638.05 349.36 42661.43 88888.00 2024-02-17 12:44:45.000 048 21638.03 349.30 42661.40 47935.52 2024-02-17 12:44:46.000 048 21638.03 349.26 42661.39 88888.00 2024-02-17 12:44:47.000 048 21638.03 349.23 42661.41 88888.00 2024-02-17 12:44:48.000 048 21638.03 349.22 42661.43 88888.00 2024-02-17 12:44:49.000 048 21638.02 349.24 42661.39 88888.00 2024-02-17 12:44:50.000 048 21638.01 349.30 42661.39 47935.16 2024-02-17 12:44:51.000 048 21638.00 349.36 42661.43 88888.00 2024-02-17 12:44:52.000 048 21637.99 349.39 42661.44 88888.00 2024-02-17 12:44:53.000 048 21637.98 349.39 42661.43 88888.00 2024-02-17 12:44:54.000 048 21637.94 349.36 42661.40 88888.00 2024-02-17 12:44:55.000 048 21637.92 349.32 42661.39 47935.19 2024-02-17 12:44:56.000 048 21637.95 349.29 42661.38 88888.00 2024-02-17 12:44:57.000 048 21638.01 349.29 42661.38 88888.00 2024-02-17 12:44:58.000 048 21638.06 349.33 42661.39 88888.00 2024-02-17 12:44:59.000 048 21638.11 349.38 42661.41 88888.00 2024-02-17 12:45:00.000 048 21638.16 349.41 42661.43 47935.35 2024-02-17 12:45:01.000 048 21638.18 349.42 42661.46 88888.00 2024-02-17 12:45:02.000 048 21638.17 349.41 42661.47 88888.00 2024-02-17 12:45:03.000 048 21638.14 349.36 42661.44 88888.00 2024-02-17 12:45:04.000 048 21638.12 349.31 42661.40 88888.00 2024-02-17 12:45:05.000 048 21638.13 349.31 42661.38 47934.89 2024-02-17 12:45:06.000 048 21638.18 349.35 42661.39 88888.00 2024-02-17 12:45:07.000 048 21638.21 349.40 42661.43 88888.00 2024-02-17 12:45:08.000 048 21638.20 349.42 42661.46 88888.00 2024-02-17 12:45:09.000 048 21638.22 349.42 42661.48 88888.00 2024-02-17 12:45:10.000 048 21638.20 349.40 42661.46 47935.53 2024-02-17 12:45:11.000 048 21638.15 349.36 42661.38 88888.00 2024-02-17 12:45:12.000 048 21638.13 349.28 42661.32 88888.00 2024-02-17 12:45:13.000 048 21638.15 349.24 42661.33 88888.00 2024-02-17 12:45:14.000 048 21638.16 349.22 42661.38 88888.00 2024-02-17 12:45:15.000 048 21638.18 349.20 42661.43 47935.34 2024-02-17 12:45:16.000 048 21638.17 349.17 42661.41 88888.00 2024-02-17 12:45:17.000 048 21638.17 349.16 42661.39 88888.00 2024-02-17 12:45:18.000 048 21638.20 349.15 42661.39 88888.00 2024-02-17 12:45:19.000 048 21638.23 349.12 42661.38 88888.00 2024-02-17 12:45:20.000 048 21638.21 349.13 42661.36 47935.62 2024-02-17 12:45:21.000 048 21638.18 349.16 42661.38 88888.00 2024-02-17 12:45:22.000 048 21638.19 349.14 42661.43 88888.00 2024-02-17 12:45:23.000 048 21638.17 349.11 42661.44 88888.00 2024-02-17 12:45:24.000 048 21638.12 349.13 42661.44 88888.00 2024-02-17 12:45:25.000 048 21638.09 349.16 42661.45 47934.79 2024-02-17 12:45:26.000 048 21638.06 349.14 42661.43 88888.00 2024-02-17 12:45:27.000 048 21637.98 349.13 42661.39 88888.00 2024-02-17 12:45:28.000 048 21637.91 349.13 42661.38 88888.00 2024-02-17 12:45:29.000 048 21637.92 349.13 42661.41 88888.00 2024-02-17 12:45:30.000 048 21637.99 349.12 42661.45 47935.18 2024-02-17 12:45:31.000 048 21638.03 349.14 42661.48 88888.00 2024-02-17 12:45:32.000 048 21638.06 349.16 42661.49 88888.00 2024-02-17 12:45:33.000 048 21638.07 349.15 42661.52 88888.00 2024-02-17 12:45:34.000 048 21638.08 349.13 42661.54 88888.00 2024-02-17 12:45:35.000 048 21638.12 349.10 42661.51 47934.85 2024-02-17 12:45:36.000 048 21638.14 349.06 42661.44 88888.00 2024-02-17 12:45:37.000 048 21638.10 349.04 42661.41 88888.00 2024-02-17 12:45:38.000 048 21638.08 349.07 42661.40 88888.00 2024-02-17 12:45:39.000 048 21638.11 349.09 42661.41 88888.00 2024-02-17 12:45:40.000 048 21638.15 349.07 42661.46 47935.40 2024-02-17 12:45:41.000 048 21638.16 349.05 42661.50 88888.00 2024-02-17 12:45:42.000 048 21638.12 349.05 42661.49 88888.00 2024-02-17 12:45:43.000 048 21638.08 349.02 42661.45 88888.00 2024-02-17 12:45:44.000 048 21638.04 348.97 42661.41 88888.00 2024-02-17 12:45:45.000 048 21637.98 348.96 42661.39 47934.68 2024-02-17 12:45:46.000 048 21637.97 348.99 42661.38 88888.00 2024-02-17 12:45:47.000 048 21637.98 348.98 42661.34 88888.00 2024-02-17 12:45:48.000 048 21637.98 348.96 42661.31 88888.00 2024-02-17 12:45:49.000 048 21637.98 348.99 42661.36 88888.00 2024-02-17 12:45:50.000 048 21638.02 349.01 42661.43 47935.36 2024-02-17 12:45:51.000 048 21638.06 349.01 42661.48 88888.00 2024-02-17 12:45:52.000 048 21638.02 348.98 42661.46 88888.00 2024-02-17 12:45:53.000 048 21637.97 348.94 42661.40 88888.00 2024-02-17 12:45:54.000 048 21637.98 348.93 42661.36 88888.00 2024-02-17 12:45:55.000 048 21638.04 348.89 42661.34 47935.52 2024-02-17 12:45:56.000 048 21638.11 348.86 42661.36 88888.00 2024-02-17 12:45:57.000 048 21638.11 348.88 42661.38 88888.00 2024-02-17 12:45:58.000 048 21638.03 348.95 42661.37 88888.00 2024-02-17 12:45:59.000 048 21637.98 349.00 42661.36 88888.00 2024-02-17 12:46:00.000 048 21637.97 349.04 42661.39 47935.60 2024-02-17 12:46:01.000 048 21637.94 349.04 42661.41 88888.00 2024-02-17 12:46:02.000 048 21637.94 348.99 42661.41 88888.00 2024-02-17 12:46:03.000 048 21637.97 348.95 42661.41 88888.00 2024-02-17 12:46:04.000 048 21637.98 348.93 42661.44 88888.00 2024-02-17 12:46:05.000 048 21637.96 348.94 42661.50 99999.00 2024-02-17 12:46:06.000 048 21637.97 348.95 42661.50 99999.00 2024-02-17 12:46:07.000 048 21638.01 348.98 42661.46 99999.00 2024-02-17 12:46:08.000 048 21638.02 349.00 42661.39 99999.00 2024-02-17 12:46:09.000 048 21637.98 348.97 42661.35 99999.00 2024-02-17 12:46:10.000 048 21637.97 348.93 42661.37 47935.47 2024-02-17 12:46:11.000 048 21637.98 348.92 42661.39 88888.00 2024-02-17 12:46:12.000 048 21637.98 348.92 42661.39 88888.00 2024-02-17 12:46:13.000 048 21638.00 348.93 42661.41 88888.00 2024-02-17 12:46:14.000 048 21638.03 348.97 42661.44 88888.00 2024-02-17 12:46:15.000 048 21638.00 349.02 42661.43 47935.35 2024-02-17 12:46:16.000 048 21637.94 349.03 42661.39 88888.00 2024-02-17 12:46:17.000 048 21637.94 349.05 42661.38 88888.00 2024-02-17 12:46:18.000 048 21637.93 349.05 42661.39 88888.00 2024-02-17 12:46:19.000 048 21637.88 349.07 42661.40 88888.00 2024-02-17 12:46:20.000 048 21637.88 349.09 42661.41 47934.69 2024-02-17 12:46:21.000 048 21637.90 349.08 42661.43 88888.00 2024-02-17 12:46:22.000 048 21637.90 349.06 42661.46 88888.00 2024-02-17 12:46:23.000 048 21637.90 349.07 42661.52 88888.00 2024-02-17 12:46:24.000 048 21637.90 349.12 42661.59 88888.00 2024-02-17 12:46:25.000 048 21637.88 349.14 42661.60 47934.68 2024-02-17 12:46:26.000 048 21637.84 349.12 42661.55 88888.00 2024-02-17 12:46:27.000 048 21637.79 349.13 42661.49 88888.00 2024-02-17 12:46:28.000 048 21637.79 349.17 42661.48 88888.00 2024-02-17 12:46:29.000 048 21637.87 349.20 42661.52 88888.00 2024-02-17 12:46:30.000 048 21637.94 349.21 42661.57 47935.71 2024-02-17 12:46:31.000 048 21637.93 349.23 42661.63 88888.00 2024-02-17 12:46:32.000 048 21637.91 349.26 42661.66 88888.00 2024-02-17 12:46:33.000 048 21637.90 349.23 42661.65 88888.00 2024-02-17 12:46:34.000 048 21637.85 349.17 42661.61 88888.00 2024-02-17 12:46:35.000 048 21637.79 349.11 42661.56 47934.70 2024-02-17 12:46:36.000 048 21637.77 349.08 42661.53 88888.00 2024-02-17 12:46:37.000 048 21637.79 349.08 42661.55 88888.00 2024-02-17 12:46:38.000 048 21637.82 349.10 42661.61 88888.00 2024-02-17 12:46:39.000 048 21637.84 349.13 42661.64 88888.00 2024-02-17 12:46:40.000 048 21637.85 349.16 42661.65 47935.50 2024-02-17 12:46:41.000 048 21637.85 349.19 42661.68 88888.00 2024-02-17 12:46:42.000 048 21637.81 349.19 42661.67 88888.00 2024-02-17 12:46:43.000 048 21637.72 349.21 42661.62 88888.00 2024-02-17 12:46:44.000 048 21637.68 349.27 42661.62 88888.00 2024-02-17 12:46:45.000 048 21637.70 349.33 42661.66 47935.10 2024-02-17 12:46:46.000 048 21637.73 349.36 42661.73 88888.00 2024-02-17 12:46:47.000 048 21637.78 349.37 42661.77 88888.00 2024-02-17 12:46:48.000 048 21637.85 349.37 42661.78 88888.00 2024-02-17 12:46:49.000 048 21637.88 349.35 42661.76 88888.00 2024-02-17 12:46:50.000 048 21637.84 349.33 42661.78 47935.75 2024-02-17 12:46:51.000 048 21637.78 349.33 42661.82 88888.00 2024-02-17 12:46:52.000 048 21637.76 349.31 42661.85 88888.00 2024-02-17 12:46:53.000 048 21637.76 349.26 42661.83 88888.00 2024-02-17 12:46:54.000 048 21637.77 349.20 42661.81 88888.00 2024-02-17 12:46:55.000 048 21637.76 349.16 42661.79 47935.05 2024-02-17 12:46:56.000 048 21637.80 349.14 42661.78 88888.00 2024-02-17 12:46:57.000 048 21637.84 349.15 42661.75 88888.00 2024-02-17 12:46:58.000 048 21637.81 349.19 42661.72 88888.00 2024-02-17 12:46:59.000 048 21637.73 349.19 42661.71 88888.00 2024-02-17 12:47:00.000 048 21637.69 349.14 42661.73 47934.60 2024-02-17 12:47:01.000 048 21637.71 349.09 42661.76 88888.00 2024-02-17 12:47:02.000 048 21637.73 349.05 42661.80 88888.00 2024-02-17 12:47:03.000 048 21637.72 349.04 42661.86 88888.00 2024-02-17 12:47:04.000 048 21637.69 349.07 42661.93 88888.00 2024-02-17 12:47:05.000 048 21637.67 349.10 42661.93 47935.51 2024-02-17 12:47:06.000 048 21637.67 349.07 42661.88 88888.00 2024-02-17 12:47:07.000 048 21637.68 349.04 42661.83 88888.00 2024-02-17 12:47:08.000 048 21637.69 349.07 42661.81 88888.00 2024-02-17 12:47:09.000 048 21637.71 349.11 42661.81 88888.00 2024-02-17 12:47:10.000 048 21637.74 349.07 42661.84 47934.99 2024-02-17 12:47:11.000 048 21637.74 349.03 42661.89 88888.00 2024-02-17 12:47:12.000 048 21637.70 349.04 42661.94 88888.00 2024-02-17 12:47:13.000 048 21637.66 349.08 42661.93 88888.00 2024-02-17 12:47:14.000 048 21637.64 349.12 42661.88 88888.00 2024-02-17 12:47:15.000 048 21637.66 349.15 42661.86 47935.63 2024-02-17 12:47:16.000 048 21637.69 349.16 42661.84 88888.00 2024-02-17 12:47:17.000 048 21637.74 349.13 42661.81 88888.00 2024-02-17 12:47:18.000 048 21637.75 349.11 42661.77 88888.00 2024-02-17 12:47:19.000 048 21637.74 349.11 42661.77 88888.00 2024-02-17 12:47:20.000 048 21637.72 349.12 42661.82 47934.63 2024-02-17 12:47:21.000 048 21637.76 349.16 42661.88 88888.00 2024-02-17 12:47:22.000 048 21637.82 349.21 42661.90 88888.00 2024-02-17 12:47:23.000 048 21637.82 349.19 42661.88 88888.00 2024-02-17 12:47:24.000 048 21637.75 349.10 42661.86 88888.00 2024-02-17 12:47:25.000 048 21637.64 349.03 42661.82 47935.69 2024-02-17 12:47:26.000 048 21637.54 349.01 42661.79 88888.00 2024-02-17 12:47:27.000 048 21637.55 349.06 42661.79 88888.00 2024-02-17 12:47:28.000 048 21637.62 349.15 42661.83 88888.00 2024-02-17 12:47:29.000 048 21637.66 349.17 42661.89 88888.00 2024-02-17 12:47:30.000 048 21637.63 349.14 42661.93 47935.69 2024-02-17 12:47:31.000 048 21637.57 349.13 42661.94 88888.00 2024-02-17 12:47:32.000 048 21637.53 349.12 42661.89 88888.00 2024-02-17 12:47:33.000 048 21637.51 349.11 42661.85 88888.00 2024-02-17 12:47:34.000 048 21637.52 349.09 42661.87 88888.00 2024-02-17 12:47:35.000 048 21637.56 349.04 42661.89 47935.62 2024-02-17 12:47:36.000 048 21637.57 349.04 42661.90 88888.00 2024-02-17 12:47:37.000 048 21637.52 349.11 42661.88 88888.00 2024-02-17 12:47:38.000 048 21637.49 349.14 42661.86 88888.00 2024-02-17 12:47:39.000 048 21637.50 349.08 42661.87 88888.00 2024-02-17 12:47:40.000 048 21637.49 349.02 42661.88 47935.57 2024-02-17 12:47:41.000 048 21637.44 349.03 42661.91 88888.00 2024-02-17 12:47:42.000 048 21637.43 349.02 42661.96 88888.00 2024-02-17 12:47:43.000 048 21637.43 349.01 42662.00 88888.00 2024-02-17 12:47:44.000 048 21637.41 349.09 42662.04 88888.00 2024-02-17 12:47:45.000 048 21637.40 349.20 42662.06 47934.96 2024-02-17 12:47:46.000 048 21637.38 349.21 42662.10 88888.00 2024-02-17 12:47:47.000 048 21637.35 349.20 42662.16 88888.00 2024-02-17 12:47:48.000 048 21637.35 349.18 42662.16 88888.00 2024-02-17 12:47:49.000 048 21637.30 349.14 42662.10 88888.00 2024-02-17 12:47:50.000 048 21637.20 349.10 42662.05 47934.95 2024-02-17 12:47:51.000 048 21637.17 349.08 42662.07 88888.00 2024-02-17 12:47:52.000 048 21637.22 349.09 42662.11 88888.00 2024-02-17 12:47:53.000 048 21637.24 349.13 42662.15 88888.00 2024-02-17 12:47:54.000 048 21637.20 349.17 42662.17 88888.00 2024-02-17 12:47:55.000 048 21637.18 349.19 42662.17 47935.51 2024-02-17 12:47:56.000 048 21637.19 349.22 42662.14 88888.00 2024-02-17 12:47:57.000 048 21637.19 349.20 42662.10 88888.00 2024-02-17 12:47:58.000 048 21637.18 349.16 42662.06 88888.00 2024-02-17 12:47:59.000 048 21637.17 349.15 42662.07 88888.00 2024-02-17 12:48:00.000 048 21637.13 349.18 42662.11 47935.02 2024-02-17 12:48:01.000 048 21637.13 349.20 42662.13 88888.00 2024-02-17 12:48:02.000 048 21637.20 349.20 42662.16 88888.00 2024-02-17 12:48:03.000 048 21637.28 349.19 42662.18 88888.00 2024-02-17 12:48:04.000 048 21637.27 349.18 42662.18 88888.00 2024-02-17 12:48:05.000 048 21637.19 349.15 42662.16 47935.19 2024-02-17 12:48:06.000 048 21637.16 349.14 42662.15 88888.00 2024-02-17 12:48:07.000 048 21637.18 349.18 42662.18 88888.00 2024-02-17 12:48:08.000 048 21637.21 349.21 42662.21 88888.00 2024-02-17 12:48:09.000 048 21637.22 349.20 42662.21 88888.00 2024-02-17 12:48:10.000 048 21637.18 349.15 42662.23 47935.87 2024-02-17 12:48:11.000 048 21637.13 349.10 42662.25 88888.00 2024-02-17 12:48:12.000 048 21637.12 349.06 42662.24 88888.00 2024-02-17 12:48:13.000 048 21637.16 349.05 42662.22 88888.00 2024-02-17 12:48:14.000 048 21637.18 349.07 42662.20 88888.00 2024-02-17 12:48:15.000 048 21637.17 349.09 42662.20 47935.81 2024-02-17 12:48:16.000 048 21637.15 349.08 42662.23 88888.00 2024-02-17 12:48:17.000 048 21637.16 349.05 42662.28 88888.00 2024-02-17 12:48:18.000 048 21637.22 349.04 42662.32 88888.00 2024-02-17 12:48:19.000 048 21637.26 349.06 42662.33 88888.00 2024-02-17 12:48:20.000 048 21637.25 349.07 42662.34 47935.71 2024-02-17 12:48:21.000 048 21637.24 349.08 42662.33 88888.00 2024-02-17 12:48:22.000 048 21637.25 349.12 42662.29 88888.00 2024-02-17 12:48:23.000 048 21637.29 349.14 42662.27 88888.00 2024-02-17 12:48:24.000 048 21637.37 349.13 42662.29 88888.00 2024-02-17 12:48:25.000 048 21637.41 349.11 42662.31 47935.48 2024-02-17 12:48:26.000 048 21637.35 349.08 42662.29 88888.00 2024-02-17 12:48:27.000 048 21637.27 349.06 42662.28 88888.00 2024-02-17 12:48:28.000 048 21637.23 349.09 42662.29 88888.00 2024-02-17 12:48:29.000 048 21637.25 349.13 42662.29 88888.00 2024-02-17 12:48:30.000 048 21637.29 349.11 42662.26 47935.83 2024-02-17 12:48:31.000 048 21637.29 349.04 42662.22 88888.00 2024-02-17 12:48:32.000 048 21637.31 349.01 42662.23 88888.00 2024-02-17 12:48:33.000 048 21637.35 349.05 42662.26 88888.00 2024-02-17 12:48:34.000 048 21637.32 349.08 42662.28 88888.00 2024-02-17 12:48:35.000 048 21637.31 349.06 42662.29 47935.78 2024-02-17 12:48:36.000 048 21637.34 349.02 42662.30 88888.00 2024-02-17 12:48:37.000 048 21637.40 348.99 42662.29 88888.00 2024-02-17 12:48:38.000 048 21637.41 349.00 42662.27 88888.00 2024-02-17 12:48:39.000 048 21637.39 349.04 42662.28 88888.00 2024-02-17 12:48:40.000 048 21637.39 349.04 42662.30 47935.04 2024-02-17 12:48:41.000 048 21637.43 348.96 42662.29 88888.00 2024-02-17 12:48:42.000 048 21637.45 348.85 42662.27 88888.00 2024-02-17 12:48:43.000 048 21637.43 348.79 42662.26 88888.00 2024-02-17 12:48:44.000 048 21637.40 348.78 42662.26 88888.00 2024-02-17 12:48:45.000 048 21637.38 348.78 42662.23 47935.98 2024-02-17 12:48:46.000 048 21637.41 348.79 42662.19 88888.00 2024-02-17 12:48:47.000 048 21637.43 348.80 42662.16 88888.00 2024-02-17 12:48:48.000 048 21637.39 348.83 42662.14 88888.00 2024-02-17 12:48:49.000 048 21637.36 348.84 42662.17 88888.00 2024-02-17 12:48:50.000 048 21637.38 348.82 42662.19 47935.01 2024-02-17 12:48:51.000 048 21637.41 348.82 42662.18 88888.00 2024-02-17 12:48:52.000 048 21637.42 348.84 42662.20 88888.00 2024-02-17 12:48:53.000 048 21637.46 348.85 42662.23 88888.00 2024-02-17 12:48:54.000 048 21637.51 348.82 42662.23 88888.00 2024-02-17 12:48:55.000 048 21637.53 348.78 42662.21 47935.86 2024-02-17 12:48:56.000 048 21637.53 348.76 42662.21 88888.00 2024-02-17 12:48:57.000 048 21637.51 348.76 42662.22 88888.00 2024-02-17 12:48:58.000 048 21637.52 348.75 42662.22 88888.00 2024-02-17 12:48:59.000 048 21637.56 348.81 42662.21 88888.00 2024-02-17 12:49:00.000 048 21637.58 348.87 42662.18 47935.99 2024-02-17 12:49:01.000 048 21637.58 348.87 42662.15 88888.00 2024-02-17 12:49:02.000 048 21637.56 348.83 42662.16 88888.00 2024-02-17 12:49:03.000 048 21637.54 348.79 42662.18 88888.00 2024-02-17 12:49:04.000 048 21637.51 348.72 42662.15 88888.00 2024-02-17 12:49:05.000 048 21637.48 348.68 42662.09 47935.77 2024-02-17 12:49:06.000 048 21637.48 348.71 42662.06 88888.00 2024-02-17 12:49:07.000 048 21637.51 348.75 42662.08 88888.00 2024-02-17 12:49:08.000 048 21637.53 348.74 42662.11 88888.00 2024-02-17 12:49:09.000 048 21637.54 348.75 42662.14 88888.00 2024-02-17 12:49:10.000 048 21637.53 348.80 42662.16 47935.58 2024-02-17 12:49:11.000 048 21637.53 348.81 42662.13 88888.00 2024-02-17 12:49:12.000 048 21637.52 348.79 42662.07 88888.00 2024-02-17 12:49:13.000 048 21637.50 348.79 42662.05 88888.00 2024-02-17 12:49:14.000 048 21637.49 348.82 42662.06 88888.00 2024-02-17 12:49:15.000 048 21637.51 348.82 42662.08 47935.11 2024-02-17 12:49:16.000 048 21637.53 348.78 42662.11 88888.00 2024-02-17 12:49:17.000 048 21637.57 348.75 42662.14 88888.00 2024-02-17 12:49:18.000 048 21637.59 348.75 42662.16 88888.00 2024-02-17 12:49:19.000 048 21637.56 348.75 42662.14 88888.00 2024-02-17 12:49:20.000 048 21637.49 348.70 42662.09 47934.90 2024-02-17 12:49:21.000 048 21637.44 348.67 42662.04 88888.00 2024-02-17 12:49:22.000 048 21637.44 348.66 42662.03 88888.00 2024-02-17 12:49:23.000 048 21637.50 348.65 42662.08 88888.00 2024-02-17 12:49:24.000 048 21637.57 348.67 42662.13 88888.00 2024-02-17 12:49:25.000 048 21637.58 348.73 42662.15 47935.41 2024-02-17 12:49:26.000 048 21637.54 348.79 42662.14 88888.00 2024-02-17 12:49:27.000 048 21637.52 348.82 42662.14 88888.00 2024-02-17 12:49:28.000 048 21637.53 348.78 42662.16 88888.00 2024-02-17 12:49:29.000 048 21637.55 348.72 42662.17 88888.00 2024-02-17 12:49:30.000 048 21637.58 348.69 42662.14 47935.78 2024-02-17 12:49:31.000 048 21637.59 348.71 42662.10 88888.00 2024-02-17 12:49:32.000 048 21637.54 348.75 42662.11 88888.00 2024-02-17 12:49:33.000 048 21637.53 348.76 42662.17 88888.00 2024-02-17 12:49:34.000 048 21637.57 348.72 42662.19 88888.00 2024-02-17 12:49:35.000 048 21637.57 348.66 42662.17 47935.84 2024-02-17 12:49:36.000 048 21637.58 348.66 42662.13 88888.00 2024-02-17 12:49:37.000 048 21637.62 348.70 42662.11 88888.00 2024-02-17 12:49:38.000 048 21637.64 348.74 42662.10 88888.00 2024-02-17 12:49:39.000 048 21637.61 348.74 42662.12 88888.00 2024-02-17 12:49:40.000 048 21637.58 348.74 42662.18 47935.07 2024-02-17 12:49:41.000 048 21637.58 348.71 42662.23 88888.00 2024-02-17 12:49:42.000 048 21637.55 348.67 42662.23 88888.00 2024-02-17 12:49:43.000 048 21637.52 348.67 42662.23 88888.00 2024-02-17 12:49:44.000 048 21637.51 348.69 42662.19 88888.00 2024-02-17 12:49:45.000 048 21637.49 348.66 42662.16 47935.98 2024-02-17 12:49:46.000 048 21637.51 348.62 42662.16 88888.00 2024-02-17 12:49:47.000 048 21637.57 348.63 42662.17 88888.00 2024-02-17 12:49:48.000 048 21637.63 348.68 42662.20 88888.00 2024-02-17 12:49:49.000 048 21637.65 348.70 42662.23 88888.00 2024-02-17 12:49:50.000 048 21637.60 348.70 42662.20 47935.19 2024-02-17 12:49:51.000 048 21637.56 348.69 42662.12 88888.00 2024-02-17 12:49:52.000 048 21637.52 348.66 42662.08 88888.00 2024-02-17 12:49:53.000 048 21637.47 348.61 42662.10 88888.00 2024-02-17 12:49:54.000 048 21637.41 348.55 42662.12 88888.00 2024-02-17 12:49:55.000 048 21637.45 348.55 42662.11 47934.99 2024-02-17 12:49:56.000 048 21637.56 348.62 42662.12 88888.00 2024-02-17 12:49:57.000 048 21637.62 348.68 42662.14 88888.00 2024-02-17 12:49:58.000 048 21637.58 348.69 42662.12 88888.00 2024-02-17 12:49:59.000 048 21637.50 348.68 42662.07 88888.00 2024-02-17 12:50:00.000 048 21637.49 348.68 42662.08 47935.74 2024-02-17 12:50:01.000 048 21637.54 348.69 42662.13 88888.00 2024-02-17 12:50:02.000 048 21637.56 348.70 42662.16 88888.00 2024-02-17 12:50:03.000 048 21637.55 348.70 42662.15 88888.00 2024-02-17 12:50:04.000 048 21637.55 348.69 42662.10 88888.00 2024-02-17 12:50:05.000 048 21637.54 348.73 42662.06 47935.66 2024-02-17 12:50:06.000 048 21637.51 348.80 42662.06 88888.00 2024-02-17 12:50:07.000 048 21637.45 348.79 42662.08 88888.00 2024-02-17 12:50:08.000 048 21637.42 348.72 42662.13 88888.00 2024-02-17 12:50:09.000 048 21637.45 348.69 42662.18 88888.00 2024-02-17 12:50:10.000 048 21637.50 348.69 42662.19 47935.77 2024-02-17 12:50:11.000 048 21637.53 348.70 42662.19 88888.00 2024-02-17 12:50:12.000 048 21637.54 348.72 42662.20 88888.00 2024-02-17 12:50:13.000 048 21637.52 348.72 42662.20 88888.00 2024-02-17 12:50:14.000 048 21637.49 348.71 42662.20 88888.00 2024-02-17 12:50:15.000 048 21637.50 348.72 42662.21 47935.08 2024-02-17 12:50:16.000 048 21637.55 348.72 42662.22 88888.00 2024-02-17 12:50:17.000 048 21637.54 348.70 42662.20 88888.00 2024-02-17 12:50:18.000 048 21637.48 348.69 42662.16 88888.00 2024-02-17 12:50:19.000 048 21637.49 348.67 42662.18 88888.00 2024-02-17 12:50:20.000 048 21637.52 348.65 42662.23 47935.14 2024-02-17 12:50:21.000 048 21637.53 348.64 42662.26 88888.00 2024-02-17 12:50:22.000 048 21637.55 348.66 42662.25 88888.00 2024-02-17 12:50:23.000 048 21637.52 348.69 42662.22 88888.00 2024-02-17 12:50:24.000 048 21637.47 348.71 42662.18 88888.00 2024-02-17 12:50:25.000 048 21637.43 348.72 42662.16 47935.85 2024-02-17 12:50:26.000 048 21637.42 348.70 42662.17 88888.00 2024-02-17 12:50:27.000 048 21637.41 348.63 42662.19 88888.00 2024-02-17 12:50:28.000 048 21637.42 348.59 42662.22 88888.00 2024-02-17 12:50:29.000 048 21637.44 348.58 42662.25 88888.00 2024-02-17 12:50:30.000 048 21637.42 348.56 42662.28 47935.88 2024-02-17 12:50:31.000 048 21637.38 348.54 42662.31 88888.00 2024-02-17 12:50:32.000 048 21637.38 348.55 42662.33 88888.00 2024-02-17 12:50:33.000 048 21637.45 348.58 42662.32 88888.00 2024-02-17 12:50:34.000 048 21637.53 348.58 42662.30 88888.00 2024-02-17 12:50:35.000 048 21637.57 348.55 42662.27 47935.50 2024-02-17 12:50:36.000 048 21637.57 348.54 42662.26 88888.00 2024-02-17 12:50:37.000 048 21637.56 348.56 42662.27 88888.00 2024-02-17 12:50:38.000 048 21637.55 348.61 42662.29 88888.00 2024-02-17 12:50:39.000 048 21637.54 348.63 42662.29 88888.00 2024-02-17 12:50:40.000 048 21637.54 348.60 42662.28 47934.89 2024-02-17 12:50:41.000 048 21637.57 348.58 42662.27 88888.00 2024-02-17 12:50:42.000 048 21637.61 348.60 42662.27 88888.00 2024-02-17 12:50:43.000 048 21637.64 348.61 42662.27 88888.00 2024-02-17 12:50:44.000 048 21637.66 348.61 42662.28 88888.00 2024-02-17 12:50:45.000 048 21637.69 348.61 42662.31 47935.81 2024-02-17 12:50:46.000 048 21637.73 348.58 42662.31 88888.00 2024-02-17 12:50:47.000 048 21637.72 348.56 42662.29 88888.00 2024-02-17 12:50:48.000 048 21637.70 348.57 42662.32 88888.00 2024-02-17 12:50:49.000 048 21637.75 348.60 42662.33 88888.00 2024-02-17 12:50:50.000 048 21637.81 348.61 42662.30 47935.26 2024-02-17 12:50:51.000 048 21637.80 348.60 42662.26 88888.00 2024-02-17 12:50:52.000 048 21637.73 348.62 42662.22 88888.00 2024-02-17 12:50:53.000 048 21637.74 348.65 42662.21 88888.00 2024-02-17 12:50:54.000 048 21637.86 348.69 42662.24 88888.00 2024-02-17 12:50:55.000 048 21637.97 348.69 42662.27 47935.97 2024-02-17 12:50:56.000 048 21637.99 348.68 42662.23 88888.00 2024-02-17 12:50:57.000 048 21637.97 348.68 42662.17 88888.00 2024-02-17 12:50:58.000 048 21637.95 348.66 42662.16 88888.00 2024-02-17 12:50:59.000 048 21637.92 348.60 42662.17 88888.00 2024-02-17 12:51:00.000 048 21637.85 348.55 42662.15 47935.70 2024-02-17 12:51:01.000 048 21637.78 348.51 42662.12 88888.00 2024-02-17 12:51:02.000 048 21637.76 348.48 42662.09 88888.00 2024-02-17 12:51:03.000 048 21637.81 348.47 42662.10 88888.00 2024-02-17 12:51:04.000 048 21637.84 348.49 42662.12 88888.00 2024-02-17 12:51:05.000 048 21637.86 348.50 42662.15 47935.91 2024-02-17 12:51:06.000 048 21637.87 348.51 42662.17 88888.00 2024-02-17 12:51:07.000 048 21637.88 348.50 42662.15 88888.00 2024-02-17 12:51:08.000 048 21637.86 348.48 42662.11 88888.00 2024-02-17 12:51:09.000 048 21637.84 348.44 42662.07 88888.00 2024-02-17 12:51:10.000 048 21637.81 348.39 42662.05 47935.42 2024-02-17 12:51:11.000 048 21637.82 348.36 42662.05 88888.00 2024-02-17 12:51:12.000 048 21637.84 348.34 42662.05 88888.00 2024-02-17 12:51:13.000 048 21637.83 348.36 42662.06 88888.00 2024-02-17 12:51:14.000 048 21637.81 348.39 42662.07 88888.00 2024-02-17 12:51:15.000 048 21637.77 348.38 42662.05 47935.77 2024-02-17 12:51:16.000 048 21637.77 348.32 42662.00 88888.00 2024-02-17 12:51:17.000 048 21637.81 348.29 42662.00 88888.00 2024-02-17 12:51:18.000 048 21637.87 348.30 42662.01 88888.00 2024-02-17 12:51:19.000 048 21637.91 348.30 42662.00 88888.00 2024-02-17 12:51:20.000 048 21637.91 348.27 42661.98 47935.61 2024-02-17 12:51:21.000 048 21637.87 348.21 42661.95 88888.00 2024-02-17 12:51:22.000 048 21637.81 348.21 42661.97 88888.00 2024-02-17 12:51:23.000 048 21637.79 348.26 42662.04 88888.00 2024-02-17 12:51:24.000 048 21637.85 348.27 42662.07 88888.00 2024-02-17 12:51:25.000 048 21637.93 348.23 42662.04 47935.05 2024-02-17 12:51:26.000 048 21637.96 348.20 42661.99 88888.00 2024-02-17 12:51:27.000 048 21637.98 348.20 42661.96 88888.00 2024-02-17 12:51:28.000 048 21637.99 348.20 42661.95 88888.00 2024-02-17 12:51:29.000 048 21637.96 348.20 42661.93 88888.00 2024-02-17 12:51:30.000 048 21637.94 348.19 42661.94 47935.41 2024-02-17 12:51:31.000 048 21637.95 348.17 42661.96 88888.00 2024-02-17 12:51:32.000 048 21638.00 348.15 42661.97 88888.00 2024-02-17 12:51:33.000 048 21638.06 348.17 42661.96 88888.00 2024-02-17 12:51:34.000 048 21638.09 348.19 42661.93 88888.00 2024-02-17 12:51:35.000 048 21638.06 348.16 42661.89 47935.83 2024-02-17 12:51:36.000 048 21638.03 348.11 42661.87 88888.00 2024-02-17 12:51:37.000 048 21638.08 348.08 42661.86 88888.00 2024-02-17 12:51:38.000 048 21638.10 348.06 42661.85 88888.00 2024-02-17 12:51:39.000 048 21638.06 348.06 42661.88 88888.00 2024-02-17 12:51:40.000 048 21638.07 348.06 42661.94 47935.25 2024-02-17 12:51:41.000 048 21638.10 348.04 42661.94 88888.00 2024-02-17 12:51:42.000 048 21638.07 348.01 42661.87 88888.00 2024-02-17 12:51:43.000 048 21638.02 348.01 42661.78 88888.00 2024-02-17 12:51:44.000 048 21638.06 348.03 42661.74 88888.00 2024-02-17 12:51:45.000 048 21638.14 348.04 42661.76 47934.91 2024-02-17 12:51:46.000 048 21638.13 348.02 42661.78 88888.00 2024-02-17 12:51:47.000 048 21638.06 347.99 42661.82 88888.00 2024-02-17 12:51:48.000 048 21638.02 347.95 42661.87 88888.00 2024-02-17 12:51:49.000 048 21638.00 347.90 42661.86 88888.00 2024-02-17 12:51:50.000 048 21638.03 347.86 42661.81 47935.08 2024-02-17 12:51:51.000 048 21638.11 347.84 42661.82 88888.00 2024-02-17 12:51:52.000 048 21638.14 347.83 42661.86 88888.00 2024-02-17 12:51:53.000 048 21638.09 347.83 42661.86 88888.00 2024-02-17 12:51:54.000 048 21638.03 347.82 42661.82 88888.00 2024-02-17 12:51:55.000 048 21638.03 347.75 42661.80 47935.47 2024-02-17 12:51:56.000 048 21638.10 347.69 42661.79 88888.00 2024-02-17 12:51:57.000 048 21638.15 347.68 42661.79 88888.00 2024-02-17 12:51:58.000 048 21638.12 347.69 42661.79 88888.00 2024-02-17 12:51:59.000 048 21638.13 347.65 42661.78 88888.00 2024-02-17 12:52:00.000 048 21638.18 347.61 42661.77 47935.56 2024-02-17 12:52:01.000 048 21638.26 347.63 42661.79 88888.00 2024-02-17 12:52:02.000 048 21638.30 347.66 42661.81 88888.00 2024-02-17 12:52:03.000 048 21638.26 347.67 42661.82 88888.00 2024-02-17 12:52:04.000 048 21638.19 347.66 42661.81 88888.00 2024-02-17 12:52:05.000 048 21638.19 347.64 42661.78 47935.36 2024-02-17 12:52:06.000 048 21638.23 347.61 42661.79 88888.00 2024-02-17 12:52:07.000 048 21638.27 347.61 42661.81 88888.00 2024-02-17 12:52:08.000 048 21638.30 347.63 42661.79 88888.00 2024-02-17 12:52:09.000 048 21638.30 347.63 42661.74 88888.00 2024-02-17 12:52:10.000 048 21638.28 347.61 42661.69 47935.52 2024-02-17 12:52:11.000 048 21638.26 347.60 42661.66 88888.00 2024-02-17 12:52:12.000 048 21638.30 347.62 42661.68 88888.00 2024-02-17 12:52:13.000 048 21638.34 347.60 42661.72 88888.00 2024-02-17 12:52:14.000 048 21638.35 347.54 42661.73 88888.00 2024-02-17 12:52:15.000 048 21638.38 347.48 42661.70 47935.80 2024-02-17 12:52:16.000 048 21638.40 347.47 42661.68 88888.00 2024-02-17 12:52:17.000 048 21638.40 347.47 42661.69 88888.00 2024-02-17 12:52:18.000 048 21638.38 347.46 42661.72 88888.00 2024-02-17 12:52:19.000 048 21638.33 347.46 42661.74 88888.00 2024-02-17 12:52:20.000 048 21638.31 347.47 42661.75 47935.77 2024-02-17 12:52:21.000 048 21638.33 347.45 42661.76 88888.00 2024-02-17 12:52:22.000 048 21638.37 347.42 42661.74 88888.00 2024-02-17 12:52:23.000 048 21638.39 347.37 42661.66 88888.00 2024-02-17 12:52:24.000 048 21638.38 347.33 42661.59 88888.00 2024-02-17 12:52:25.000 048 21638.36 347.30 42661.56 47935.01 2024-02-17 12:52:26.000 048 21638.36 347.30 42661.56 88888.00 2024-02-17 12:52:27.000 048 21638.36 347.34 42661.60 88888.00 2024-02-17 12:52:28.000 048 21638.36 347.34 42661.64 88888.00 2024-02-17 12:52:29.000 048 21638.38 347.29 42661.66 88888.00 2024-02-17 12:52:30.000 048 21638.39 347.27 42661.65 47935.33 2024-02-17 12:52:31.000 048 21638.37 347.27 42661.64 88888.00 2024-02-17 12:52:32.000 048 21638.35 347.25 42661.66 88888.00 2024-02-17 12:52:33.000 048 21638.37 347.23 42661.67 88888.00 2024-02-17 12:52:34.000 048 21638.41 347.21 42661.65 88888.00 2024-02-17 12:52:35.000 048 21638.44 347.20 42661.59 47935.92 2024-02-17 12:52:36.000 048 21638.45 347.20 42661.57 88888.00 2024-02-17 12:52:37.000 048 21638.48 347.23 42661.59 88888.00 2024-02-17 12:52:38.000 048 21638.50 347.24 42661.59 88888.00 2024-02-17 12:52:39.000 048 21638.50 347.25 42661.55 88888.00 2024-02-17 12:52:40.000 048 21638.49 347.30 42661.56 47935.51 2024-02-17 12:52:41.000 048 21638.47 347.35 42661.60 88888.00 2024-02-17 12:52:42.000 048 21638.44 347.33 42661.62 88888.00 2024-02-17 12:52:43.000 048 21638.41 347.26 42661.62 88888.00 2024-02-17 12:52:44.000 048 21638.38 347.20 42661.61 88888.00 2024-02-17 12:52:45.000 048 21638.40 347.18 42661.63 47935.76 2024-02-17 12:52:46.000 048 21638.44 347.20 42661.66 88888.00 2024-02-17 12:52:47.000 048 21638.45 347.20 42661.66 88888.00 2024-02-17 12:52:48.000 048 21638.46 347.17 42661.62 88888.00 2024-02-17 12:52:49.000 048 21638.51 347.14 42661.59 88888.00 2024-02-17 12:52:50.000 048 21638.55 347.16 42661.55 47935.73 2024-02-17 12:52:51.000 048 21638.53 347.21 42661.54 88888.00 2024-02-17 12:52:52.000 048 21638.48 347.21 42661.57 88888.00 2024-02-17 12:52:53.000 048 21638.44 347.17 42661.59 88888.00 2024-02-17 12:52:54.000 048 21638.44 347.15 42661.60 88888.00 2024-02-17 12:52:55.000 048 21638.47 347.16 42661.62 47935.29 2024-02-17 12:52:56.000 048 21638.49 347.17 42661.62 88888.00 2024-02-17 12:52:57.000 048 21638.49 347.17 42661.60 88888.00 2024-02-17 12:52:58.000 048 21638.50 347.12 42661.57 88888.00 2024-02-17 12:52:59.000 048 21638.51 347.05 42661.58 88888.00 2024-02-17 12:53:00.000 048 21638.52 347.05 42661.59 47935.22 2024-02-17 12:53:01.000 048 21638.50 347.08 42661.57 88888.00 2024-02-17 12:53:02.000 048 21638.50 347.09 42661.58 88888.00 2024-02-17 12:53:03.000 048 21638.51 347.10 42661.62 88888.00 2024-02-17 12:53:04.000 048 21638.53 347.11 42661.64 88888.00 2024-02-17 12:53:05.000 048 21638.53 347.11 42661.62 47935.30 2024-02-17 12:53:06.000 048 21638.50 347.07 42661.57 88888.00 2024-02-17 12:53:07.000 048 21638.49 347.03 42661.57 88888.00 2024-02-17 12:53:08.000 048 21638.52 347.01 42661.60 88888.00 2024-02-17 12:53:09.000 048 21638.56 347.00 42661.60 88888.00 2024-02-17 12:53:10.000 048 21638.59 347.05 42661.59 47934.80 2024-02-17 12:53:11.000 048 21638.64 347.09 42661.59 88888.00 2024-02-17 12:53:12.000 048 21638.65 347.08 42661.57 88888.00 2024-02-17 12:53:13.000 048 21638.59 347.03 42661.54 88888.00 2024-02-17 12:53:14.000 048 21638.52 347.00 42661.54 88888.00 2024-02-17 12:53:15.000 048 21638.52 346.97 42661.56 47935.65 2024-02-17 12:53:16.000 048 21638.55 346.91 42661.55 88888.00 2024-02-17 12:53:17.000 048 21638.56 346.88 42661.57 88888.00 2024-02-17 12:53:18.000 048 21638.57 346.88 42661.60 88888.00 2024-02-17 12:53:19.000 048 21638.60 346.92 42661.61 88888.00 2024-02-17 12:53:20.000 048 21638.59 346.96 42661.59 47935.80 2024-02-17 12:53:21.000 048 21638.53 346.96 42661.57 88888.00 2024-02-17 12:53:22.000 048 21638.50 346.93 42661.57 88888.00 2024-02-17 12:53:23.000 048 21638.53 346.90 42661.55 88888.00 2024-02-17 12:53:24.000 048 21638.59 346.90 42661.55 88888.00 2024-02-17 12:53:25.000 048 21638.59 346.90 42661.58 47935.18 2024-02-17 12:53:26.000 048 21638.54 346.92 42661.57 88888.00 2024-02-17 12:53:27.000 048 21638.57 346.99 42661.59 88888.00 2024-02-17 12:53:28.000 048 21638.61 347.05 42661.59 88888.00 2024-02-17 12:53:29.000 048 21638.61 347.02 42661.59 88888.00 2024-02-17 12:53:30.000 048 21638.62 346.95 42661.59 47935.14 2024-02-17 12:53:31.000 048 21638.64 346.88 42661.57 88888.00 2024-02-17 12:53:32.000 048 21638.63 346.87 42661.54 88888.00 2024-02-17 12:53:33.000 048 21638.63 346.92 42661.54 88888.00 2024-02-17 12:53:34.000 048 21638.60 346.95 42661.57 88888.00 2024-02-17 12:53:35.000 048 21638.57 346.90 42661.62 47934.68 2024-02-17 12:53:36.000 048 21638.58 346.83 42661.66 88888.00 2024-02-17 12:53:37.000 048 21638.63 346.82 42661.67 88888.00 2024-02-17 12:53:38.000 048 21638.65 346.84 42661.66 88888.00 2024-02-17 12:53:39.000 048 21638.64 346.85 42661.65 88888.00 2024-02-17 12:53:40.000 048 21638.64 346.85 42661.64 47935.71 2024-02-17 12:53:41.000 048 21638.64 346.90 42661.64 88888.00 2024-02-17 12:53:42.000 048 21638.64 346.99 42661.63 88888.00 2024-02-17 12:53:43.000 048 21638.66 347.02 42661.65 88888.00 2024-02-17 12:53:44.000 048 21638.70 346.96 42661.69 88888.00 2024-02-17 12:53:45.000 048 21638.73 346.90 42661.70 47935.05 2024-02-17 12:53:46.000 048 21638.66 346.89 42661.69 88888.00 2024-02-17 12:53:47.000 048 21638.54 346.92 42661.72 88888.00 2024-02-17 12:53:48.000 048 21638.50 346.96 42661.76 88888.00 2024-02-17 12:53:49.000 048 21638.56 346.96 42661.76 88888.00 2024-02-17 12:53:50.000 048 21638.58 346.89 42661.73 47935.30 2024-02-17 12:53:51.000 048 21638.54 346.84 42661.70 88888.00 2024-02-17 12:53:52.000 048 21638.55 346.86 42661.70 88888.00 2024-02-17 12:53:53.000 048 21638.61 346.90 42661.71 88888.00 2024-02-17 12:53:54.000 048 21638.67 346.92 42661.69 88888.00 2024-02-17 12:53:55.000 048 21638.66 346.91 42661.66 47935.17 2024-02-17 12:53:56.000 048 21638.62 346.85 42661.64 88888.00 2024-02-17 12:53:57.000 048 21638.61 346.81 42661.64 88888.00 2024-02-17 12:53:58.000 048 21638.65 346.85 42661.65 88888.00 2024-02-17 12:53:59.000 048 21638.68 346.89 42661.66 88888.00 2024-02-17 12:54:00.000 048 21638.69 346.86 42661.68 47934.85 2024-02-17 12:54:01.000 048 21638.71 346.83 42661.69 88888.00 2024-02-17 12:54:02.000 048 21638.69 346.86 42661.71 88888.00 2024-02-17 12:54:03.000 048 21638.60 346.92 42661.71 88888.00 2024-02-17 12:54:04.000 048 21638.57 346.92 42661.68 88888.00 2024-02-17 12:54:05.000 048 21638.62 346.87 42661.66 47934.98 2024-02-17 12:54:06.000 048 21638.61 346.82 42661.65 88888.00 2024-02-17 12:54:07.000 048 21638.52 346.78 42661.63 88888.00 2024-02-17 12:54:08.000 048 21638.51 346.73 42661.62 88888.00 2024-02-17 12:54:09.000 048 21638.59 346.70 42661.62 88888.00 2024-02-17 12:54:10.000 048 21638.66 346.71 42661.64 47936.02 2024-02-17 12:54:11.000 048 21638.66 346.77 42661.67 88888.00 2024-02-17 12:54:12.000 048 21638.67 346.80 42661.69 88888.00 2024-02-17 12:54:13.000 048 21638.69 346.77 42661.66 88888.00 2024-02-17 12:54:14.000 048 21638.74 346.74 42661.63 88888.00 2024-02-17 12:54:15.000 048 21638.71 346.72 42661.62 47935.61 2024-02-17 12:54:16.000 048 21638.64 346.69 42661.64 88888.00 2024-02-17 12:54:17.000 048 21638.61 346.69 42661.67 88888.00 2024-02-17 12:54:18.000 048 21638.61 346.72 42661.66 88888.00 2024-02-17 12:54:19.000 048 21638.62 346.72 42661.61 88888.00 2024-02-17 12:54:20.000 048 21638.67 346.69 42661.57 47935.29 2024-02-17 12:54:21.000 048 21638.69 346.65 42661.57 88888.00 2024-02-17 12:54:22.000 048 21638.72 346.66 42661.56 88888.00 2024-02-17 12:54:23.000 048 21638.77 346.68 42661.55 88888.00 2024-02-17 12:54:24.000 048 21638.81 346.67 42661.56 88888.00 2024-02-17 12:54:25.000 048 21638.81 346.64 42661.59 47935.05 2024-02-17 12:54:26.000 048 21638.82 346.57 42661.60 88888.00 2024-02-17 12:54:27.000 048 21638.83 346.48 42661.60 88888.00 2024-02-17 12:54:28.000 048 21638.81 346.44 42661.60 88888.00 2024-02-17 12:54:29.000 048 21638.78 346.44 42661.60 88888.00 2024-02-17 12:54:30.000 048 21638.85 346.42 42661.63 47935.24 2024-02-17 12:54:31.000 048 21638.91 346.37 42661.67 88888.00 2024-02-17 12:54:32.000 048 21638.90 346.34 42661.68 88888.00 2024-02-17 12:54:33.000 048 21638.89 346.39 42661.66 88888.00 2024-02-17 12:54:34.000 048 21638.94 346.47 42661.66 88888.00 2024-02-17 12:54:35.000 048 21639.00 346.49 42661.66 47935.04 2024-02-17 12:54:36.000 048 21639.05 346.45 42661.66 88888.00 2024-02-17 12:54:37.000 048 21639.05 346.39 42661.64 88888.00 2024-02-17 12:54:38.000 048 21639.01 346.32 42661.65 88888.00 2024-02-17 12:54:39.000 048 21638.98 346.22 42661.63 88888.00 2024-02-17 12:54:40.000 048 21638.99 346.16 42661.60 47935.06 2024-02-17 12:54:41.000 048 21639.02 346.15 42661.55 88888.00 2024-02-17 12:54:42.000 048 21639.02 346.19 42661.53 88888.00 2024-02-17 12:54:43.000 048 21639.00 346.23 42661.55 88888.00 2024-02-17 12:54:44.000 048 21639.01 346.20 42661.57 88888.00 2024-02-17 12:54:45.000 048 21639.04 346.14 42661.57 47934.79 2024-02-17 12:54:46.000 048 21639.06 346.10 42661.55 88888.00 2024-02-17 12:54:47.000 048 21639.11 346.08 42661.50 88888.00 2024-02-17 12:54:48.000 048 21639.17 346.05 42661.46 88888.00 2024-02-17 12:54:49.000 048 21639.18 346.06 42661.48 88888.00 2024-02-17 12:54:50.000 048 21639.14 346.12 42661.54 47935.78 2024-02-17 12:54:51.000 048 21639.09 346.16 42661.55 88888.00 2024-02-17 12:54:52.000 048 21639.07 346.16 42661.51 88888.00 2024-02-17 12:54:53.000 048 21639.09 346.14 42661.50 88888.00 2024-02-17 12:54:54.000 048 21639.10 346.08 42661.51 88888.00 2024-02-17 12:54:55.000 048 21639.08 346.01 42661.51 47935.74 2024-02-17 12:54:56.000 048 21639.07 345.94 42661.50 88888.00 2024-02-17 12:54:57.000 048 21639.06 345.92 42661.50 88888.00 2024-02-17 12:54:58.000 048 21639.09 345.93 42661.49 88888.00 2024-02-17 12:54:59.000 048 21639.13 345.90 42661.46 88888.00 2024-02-17 12:55:00.000 048 21639.15 345.85 42661.41 47935.86 2024-02-17 12:55:01.000 048 21639.14 345.81 42661.41 88888.00 2024-02-17 12:55:02.000 048 21639.16 345.79 42661.43 88888.00 2024-02-17 12:55:03.000 048 21639.22 345.81 42661.46 88888.00 2024-02-17 12:55:04.000 048 21639.21 345.85 42661.50 88888.00 2024-02-17 12:55:05.000 048 21639.12 345.85 42661.49 47935.08 2024-02-17 12:55:06.000 048 21639.07 345.82 42661.46 88888.00 2024-02-17 12:55:07.000 048 21639.09 345.76 42661.41 88888.00 2024-02-17 12:55:08.000 048 21639.10 345.70 42661.38 88888.00 2024-02-17 12:55:09.000 048 21639.10 345.69 42661.41 88888.00 2024-02-17 12:55:10.000 048 21639.09 345.73 42661.45 47934.93 2024-02-17 12:55:11.000 048 21639.14 345.77 42661.46 88888.00 2024-02-17 12:55:12.000 048 21639.19 345.76 42661.46 88888.00 2024-02-17 12:55:13.000 048 21639.19 345.71 42661.41 88888.00 2024-02-17 12:55:14.000 048 21639.14 345.62 42661.32 88888.00 2024-02-17 12:55:15.000 048 21639.15 345.55 42661.29 47935.58 2024-02-17 12:55:16.000 048 21639.18 345.51 42661.33 88888.00 2024-02-17 12:55:17.000 048 21639.16 345.54 42661.34 88888.00 2024-02-17 12:55:18.000 048 21639.17 345.60 42661.33 88888.00 2024-02-17 12:55:19.000 048 21639.23 345.58 42661.31 88888.00 2024-02-17 12:55:20.000 048 21639.20 345.48 42661.30 47934.98 2024-02-17 12:55:21.000 048 21639.15 345.45 42661.32 88888.00 2024-02-17 12:55:22.000 048 21639.19 345.51 42661.35 88888.00 2024-02-17 12:55:23.000 048 21639.26 345.54 42661.37 88888.00 2024-02-17 12:55:24.000 048 21639.26 345.51 42661.35 88888.00 2024-02-17 12:55:25.000 048 21639.28 345.45 42661.34 47934.89 2024-02-17 12:55:26.000 048 21639.35 345.41 42661.34 88888.00 2024-02-17 12:55:27.000 048 21639.33 345.38 42661.32 88888.00 2024-02-17 12:55:28.000 048 21639.24 345.37 42661.30 88888.00 2024-02-17 12:55:29.000 048 21639.19 345.37 42661.31 88888.00 2024-02-17 12:55:30.000 048 21639.23 345.36 42661.31 47934.88 2024-02-17 12:55:31.000 048 21639.25 345.33 42661.31 88888.00 2024-02-17 12:55:32.000 048 21639.22 345.29 42661.27 88888.00 2024-02-17 12:55:33.000 048 21639.19 345.31 42661.23 88888.00 2024-02-17 12:55:34.000 048 21639.22 345.36 42661.24 88888.00 2024-02-17 12:55:35.000 048 21639.25 345.36 42661.28 47935.34 2024-02-17 12:55:36.000 048 21639.23 345.33 42661.30 88888.00 2024-02-17 12:55:37.000 048 21639.16 345.33 42661.29 88888.00 2024-02-17 12:55:38.000 048 21639.14 345.33 42661.25 88888.00 2024-02-17 12:55:39.000 048 21639.17 345.30 42661.23 88888.00 2024-02-17 12:55:40.000 048 21639.18 345.26 42661.21 47935.65 2024-02-17 12:55:41.000 048 21639.19 345.26 42661.19 88888.00 2024-02-17 12:55:42.000 048 21639.22 345.25 42661.19 88888.00 2024-02-17 12:55:43.000 048 21639.25 345.22 42661.22 88888.00 2024-02-17 12:55:44.000 048 21639.28 345.24 42661.23 88888.00 2024-02-17 12:55:45.000 048 21639.30 345.29 42661.22 47934.90 2024-02-17 12:55:46.000 048 21639.22 345.26 42661.18 88888.00 2024-02-17 12:55:47.000 048 21639.09 345.17 42661.14 88888.00 2024-02-17 12:55:48.000 048 21639.06 345.12 42661.13 88888.00 2024-02-17 12:55:49.000 048 21639.12 345.14 42661.12 88888.00 2024-02-17 12:55:50.000 048 21639.14 345.15 42661.12 47934.78 2024-02-17 12:55:51.000 048 21639.09 345.15 42661.12 88888.00 2024-02-17 12:55:52.000 048 21639.09 345.18 42661.13 88888.00 2024-02-17 12:55:53.000 048 21639.17 345.21 42661.14 88888.00 2024-02-17 12:55:54.000 048 21639.21 345.16 42661.14 88888.00 2024-02-17 12:55:55.000 048 21639.17 345.10 42661.14 47935.01 2024-02-17 12:55:56.000 048 21639.17 345.11 42661.12 88888.00 2024-02-17 12:55:57.000 048 21639.18 345.11 42661.11 88888.00 2024-02-17 12:55:58.000 048 21639.16 345.07 42661.11 88888.00 2024-02-17 12:55:59.000 048 21639.15 345.03 42661.10 88888.00 2024-02-17 12:56:00.000 048 21639.17 345.01 42661.10 47934.88 2024-02-17 12:56:01.000 048 21639.19 345.02 42661.12 88888.00 2024-02-17 12:56:02.000 048 21639.23 345.02 42661.12 88888.00 2024-02-17 12:56:03.000 048 21639.22 344.95 42661.07 88888.00 2024-02-17 12:56:04.000 048 21639.15 344.88 42661.04 88888.00 2024-02-17 12:56:05.000 048 21639.13 344.84 42661.06 47934.83 2024-02-17 12:56:06.000 048 21639.18 344.84 42661.09 88888.00 2024-02-17 12:56:07.000 048 21639.19 344.85 42661.08 88888.00 2024-02-17 12:56:08.000 048 21639.19 344.91 42661.07 88888.00 2024-02-17 12:56:09.000 048 21639.22 344.96 42661.06 88888.00 2024-02-17 12:56:10.000 048 21639.28 344.98 42661.03 47934.89 2024-02-17 12:56:11.000 048 21639.33 344.98 42661.00 88888.00 2024-02-17 12:56:12.000 048 21639.32 344.95 42661.00 88888.00 2024-02-17 12:56:13.000 048 21639.29 344.90 42661.04 88888.00 2024-02-17 12:56:14.000 048 21639.28 344.88 42661.07 88888.00 2024-02-17 12:56:15.000 048 21639.29 344.89 42661.07 47934.94 2024-02-17 12:56:16.000 048 21639.26 344.89 42661.07 88888.00 2024-02-17 12:56:17.000 048 21639.27 344.86 42661.09 88888.00 2024-02-17 12:56:18.000 048 21639.35 344.80 42661.11 88888.00 2024-02-17 12:56:19.000 048 21639.37 344.74 42661.11 88888.00 2024-02-17 12:56:20.000 048 21639.33 344.73 42661.11 47934.78 2024-02-17 12:56:21.000 048 21639.27 344.76 42661.14 88888.00 2024-02-17 12:56:22.000 048 21639.24 344.75 42661.13 88888.00 2024-02-17 12:56:23.000 048 21639.21 344.70 42661.07 88888.00 2024-02-17 12:56:24.000 048 21639.19 344.67 42661.03 88888.00 2024-02-17 12:56:25.000 048 21639.22 344.67 42661.05 47935.37 2024-02-17 12:56:26.000 048 21639.23 344.66 42661.06 88888.00 2024-02-17 12:56:27.000 048 21639.18 344.64 42661.04 88888.00 2024-02-17 12:56:28.000 048 21639.15 344.66 42661.03 88888.00 2024-02-17 12:56:29.000 048 21639.18 344.72 42661.06 88888.00 2024-02-17 12:56:30.000 048 21639.20 344.74 42661.06 47935.27 2024-02-17 12:56:31.000 048 21639.19 344.72 42661.02 88888.00 2024-02-17 12:56:32.000 048 21639.18 344.75 42661.03 88888.00 2024-02-17 12:56:33.000 048 21639.15 344.82 42661.10 88888.00 2024-02-17 12:56:34.000 048 21639.11 344.81 42661.17 88888.00 2024-02-17 12:56:35.000 048 21639.09 344.73 42661.23 47934.85 2024-02-17 12:56:36.000 048 21639.07 344.63 42661.23 88888.00 2024-02-17 12:56:37.000 048 21639.04 344.54 42661.18 88888.00 2024-02-17 12:56:38.000 048 21639.02 344.50 42661.15 88888.00 2024-02-17 12:56:39.000 048 21638.99 344.52 42661.17 88888.00 2024-02-17 12:56:40.000 048 21638.97 344.57 42661.19 47934.74 2024-02-17 12:56:41.000 048 21638.98 344.62 42661.21 88888.00 2024-02-17 12:56:42.000 048 21639.01 344.64 42661.21 88888.00 2024-02-17 12:56:43.000 048 21639.03 344.64 42661.20 88888.00 2024-02-17 12:56:44.000 048 21639.04 344.65 42661.18 88888.00 2024-02-17 12:56:45.000 048 21639.03 344.68 42661.19 47934.79 2024-02-17 12:56:46.000 048 21639.04 344.67 42661.22 88888.00 2024-02-17 12:56:47.000 048 21639.07 344.60 42661.22 88888.00 2024-02-17 12:56:48.000 048 21639.07 344.60 42661.22 88888.00 2024-02-17 12:56:49.000 048 21639.04 344.54 42661.18 88888.00 2024-02-17 12:56:50.000 048 21639.01 344.57 42661.19 47935.56 2024-02-17 12:56:51.000 048 21639.02 344.55 42661.21 88888.00 2024-02-17 12:56:52.000 048 21639.03 344.54 42661.27 88888.00 2024-02-17 12:56:53.000 048 21639.03 344.56 42661.30 88888.00 2024-02-17 12:56:54.000 048 21639.03 344.59 42661.29 88888.00 2024-02-17 12:56:55.000 048 21639.01 344.61 42661.27 47934.87 2024-02-17 12:56:56.000 048 21638.96 344.56 42661.23 88888.00 2024-02-17 12:56:57.000 048 21638.93 344.52 42661.23 88888.00 2024-02-17 12:56:58.000 048 21638.96 344.55 42661.30 88888.00 2024-02-17 12:56:59.000 048 21638.98 344.58 42661.33 88888.00 2024-02-17 12:57:00.000 048 21638.93 344.62 42661.29 47935.02 2024-02-17 12:57:01.000 048 21638.86 344.65 42661.25 88888.00 2024-02-17 12:57:02.000 048 21638.85 344.65 42661.25 88888.00 2024-02-17 12:57:03.000 048 21638.88 344.63 42661.26 88888.00 2024-02-17 12:57:04.000 048 21638.91 344.62 42661.25 88888.00 2024-02-17 12:57:05.000 048 21638.91 344.63 42661.25 47935.43 2024-02-17 12:57:06.000 048 21638.91 344.65 42661.27 88888.00 2024-02-17 12:57:07.000 048 21638.91 344.65 42661.28 88888.00 2024-02-17 12:57:08.000 048 21638.92 344.64 42661.29 88888.00 2024-02-17 12:57:09.000 048 21638.94 344.64 42661.30 88888.00 2024-02-17 12:57:10.000 048 21638.95 344.64 42661.28 47934.82 2024-02-17 12:57:11.000 048 21638.92 344.63 42661.23 88888.00 2024-02-17 12:57:12.000 048 21638.87 344.62 42661.21 88888.00 2024-02-17 12:57:13.000 048 21638.86 344.60 42661.23 88888.00 2024-02-17 12:57:14.000 048 21638.85 344.58 42661.29 88888.00 2024-02-17 12:57:15.000 048 21638.85 344.58 42661.34 47935.61 2024-02-17 12:57:16.000 048 21638.89 344.61 42661.37 88888.00 2024-02-17 12:57:17.000 048 21638.90 344.67 42661.37 88888.00 2024-02-17 12:57:18.000 048 21638.90 344.70 42661.32 88888.00 2024-02-17 12:57:19.000 048 21638.90 344.72 42661.32 88888.00 2024-02-17 12:57:20.000 048 21638.88 344.71 42661.34 99999.00 2024-02-17 12:57:21.000 048 21638.81 344.70 42661.34 99999.00 2024-02-17 12:57:22.000 048 21638.73 344.72 42661.34 99999.00 2024-02-17 12:57:23.000 048 21638.70 344.73 42661.38 99999.00 2024-02-17 12:57:24.000 048 21638.71 344.69 42661.40 99999.00 2024-02-17 12:57:25.000 048 21638.77 344.66 42661.43 47935.37 2024-02-17 12:57:26.000 048 21638.81 344.69 42661.49 88888.00 2024-02-17 12:57:27.000 048 21638.77 344.73 42661.54 88888.00 2024-02-17 12:57:28.000 048 21638.73 344.70 42661.50 88888.00 2024-02-17 12:57:29.000 048 21638.73 344.61 42661.43 88888.00 2024-02-17 12:57:30.000 048 21638.72 344.61 42661.46 47935.05 2024-02-17 12:57:31.000 048 21638.71 344.73 42661.56 88888.00 2024-02-17 12:57:32.000 048 21638.72 344.81 42661.57 88888.00 2024-02-17 12:57:33.000 048 21638.72 344.77 42661.52 88888.00 2024-02-17 12:57:34.000 048 21638.70 344.72 42661.50 88888.00 2024-02-17 12:57:35.000 048 21638.67 344.75 42661.53 47935.97 2024-02-17 12:57:36.000 048 21638.66 344.81 42661.54 88888.00 2024-02-17 12:57:37.000 048 21638.67 344.79 42661.52 88888.00 2024-02-17 12:57:38.000 048 21638.69 344.75 42661.50 88888.00 2024-02-17 12:57:39.000 048 21638.71 344.77 42661.51 88888.00 2024-02-17 12:57:40.000 048 21638.69 344.80 42661.51 47935.47 2024-02-17 12:57:41.000 048 21638.66 344.79 42661.50 88888.00 2024-02-17 12:57:42.000 048 21638.64 344.78 42661.52 88888.00 2024-02-17 12:57:43.000 048 21638.69 344.78 42661.57 88888.00 2024-02-17 12:57:44.000 048 21638.76 344.78 42661.61 88888.00 2024-02-17 12:57:45.000 048 21638.79 344.74 42661.60 47934.91 2024-02-17 12:57:46.000 048 21638.76 344.72 42661.57 88888.00 2024-02-17 12:57:47.000 048 21638.72 344.74 42661.57 88888.00 2024-02-17 12:57:48.000 048 21638.72 344.76 42661.59 88888.00 2024-02-17 12:57:49.000 048 21638.75 344.78 42661.59 88888.00 2024-02-17 12:57:50.000 048 21638.74 344.80 42661.61 47935.03 2024-02-17 12:57:51.000 048 21638.69 344.81 42661.63 88888.00 2024-02-17 12:57:52.000 048 21638.67 344.83 42661.67 88888.00 2024-02-17 12:57:53.000 048 21638.65 344.84 42661.67 88888.00 2024-02-17 12:57:54.000 048 21638.59 344.82 42661.64 88888.00 2024-02-17 12:57:55.000 048 21638.54 344.78 42661.62 47935.22 2024-02-17 12:57:56.000 048 21638.54 344.75 42661.63 88888.00 2024-02-17 12:57:57.000 048 21638.58 344.78 42661.65 88888.00 2024-02-17 12:57:58.000 048 21638.61 344.86 42661.69 88888.00 2024-02-17 12:57:59.000 048 21638.58 344.89 42661.70 88888.00 2024-02-17 12:58:00.000 048 21638.55 344.87 42661.70 47934.92 2024-02-17 12:58:01.000 048 21638.56 344.88 42661.73 88888.00 2024-02-17 12:58:02.000 048 21638.55 344.90 42661.76 88888.00 2024-02-17 12:58:03.000 048 21638.53 344.91 42661.77 88888.00 2024-02-17 12:58:04.000 048 21638.53 344.93 42661.79 88888.00 2024-02-17 12:58:05.000 048 21638.56 344.96 42661.80 47935.73 2024-02-17 12:58:06.000 048 21638.56 344.94 42661.80 88888.00 2024-02-17 12:58:07.000 048 21638.49 344.89 42661.80 88888.00 2024-02-17 12:58:08.000 048 21638.41 344.86 42661.78 88888.00 2024-02-17 12:58:09.000 048 21638.42 344.88 42661.76 88888.00 2024-02-17 12:58:10.000 048 21638.47 344.89 42661.75 47935.22 2024-02-17 12:58:11.000 048 21638.48 344.86 42661.77 88888.00 2024-02-17 12:58:12.000 048 21638.45 344.83 42661.79 88888.00 2024-02-17 12:58:13.000 048 21638.40 344.84 42661.81 88888.00 2024-02-17 12:58:14.000 048 21638.36 344.85 42661.82 88888.00 2024-02-17 12:58:15.000 048 21638.35 344.87 42661.82 47935.17 2024-02-17 12:58:16.000 048 21638.39 344.88 42661.81 88888.00 2024-02-17 12:58:17.000 048 21638.41 344.89 42661.82 88888.00 2024-02-17 12:58:18.000 048 21638.34 344.91 42661.84 88888.00 2024-02-17 12:58:19.000 048 21638.25 344.94 42661.89 88888.00 2024-02-17 12:58:20.000 048 21638.24 345.00 42661.96 47936.06 2024-02-17 12:58:21.000 048 21638.29 345.08 42662.02 88888.00 2024-02-17 12:58:22.000 048 21638.31 345.11 42662.01 88888.00 2024-02-17 12:58:23.000 048 21638.31 345.09 42662.01 88888.00 2024-02-17 12:58:24.000 048 21638.29 345.05 42662.05 88888.00 2024-02-17 12:58:25.000 048 21638.28 345.01 42662.08 47935.19 2024-02-17 12:58:26.000 048 21638.32 345.03 42662.11 88888.00 2024-02-17 12:58:27.000 048 21638.35 345.11 42662.14 88888.00 2024-02-17 12:58:28.000 048 21638.32 345.16 42662.14 88888.00 2024-02-17 12:58:29.000 048 21638.24 345.15 42662.12 88888.00 2024-02-17 12:58:30.000 048 21638.19 345.15 42662.09 99999.00 2024-02-17 12:58:31.000 048 21638.16 345.17 42662.06 99999.00 2024-02-17 12:58:32.000 048 21638.20 345.20 42662.09 99999.00 2024-02-17 12:58:33.000 048 21638.24 345.23 42662.13 99999.00 2024-02-17 12:58:34.000 048 21638.21 345.22 42662.13 99999.00 2024-02-17 12:58:35.000 048 21638.15 345.21 42662.09 99999.00 2024-02-17 12:58:36.000 048 21638.14 345.25 42662.07 99999.00 2024-02-17 12:58:37.000 048 21638.16 345.29 42662.06 99999.00 2024-02-17 12:58:38.000 048 21638.17 345.27 42662.07 99999.00 2024-02-17 12:58:39.000 048 21638.18 345.25 42662.11 99999.00 2024-02-17 12:58:40.000 048 21638.17 345.24 42662.16 47935.84 2024-02-17 12:58:41.000 048 21638.14 345.20 42662.22 88888.00 2024-02-17 12:58:42.000 048 21638.10 345.15 42662.24 88888.00 2024-02-17 12:58:43.000 048 21638.06 345.15 42662.21 88888.00 2024-02-17 12:58:44.000 048 21638.11 345.18 42662.18 88888.00 2024-02-17 12:58:45.000 048 21638.17 345.20 42662.18 47936.23 2024-02-17 12:58:46.000 048 21638.12 345.23 42662.21 88888.00 2024-02-17 12:58:47.000 048 21638.01 345.27 42662.23 88888.00 2024-02-17 12:58:48.000 048 21637.96 345.30 42662.25 88888.00 2024-02-17 12:58:49.000 048 21637.98 345.32 42662.28 88888.00 2024-02-17 12:58:50.000 048 21638.01 345.37 42662.31 47935.27 2024-02-17 12:58:51.000 048 21637.99 345.41 42662.34 88888.00 2024-02-17 12:58:52.000 048 21637.97 345.40 42662.34 88888.00 2024-02-17 12:58:53.000 048 21637.94 345.34 42662.32 88888.00 2024-02-17 12:58:54.000 048 21637.90 345.32 42662.32 88888.00 2024-02-17 12:58:55.000 048 21637.91 345.36 42662.34 47936.11 2024-02-17 12:58:56.000 048 21637.98 345.39 42662.36 88888.00 2024-02-17 12:58:57.000 048 21638.01 345.37 42662.36 88888.00 2024-02-17 12:58:58.000 048 21638.00 345.34 42662.34 88888.00 2024-02-17 12:58:59.000 048 21638.02 345.36 42662.37 88888.00 2024-02-17 12:59:00.000 048 21638.05 345.44 42662.43 47935.96 2024-02-17 12:59:01.000 048 21638.06 345.50 42662.46 88888.00 2024-02-17 12:59:02.000 048 21638.05 345.52 42662.48 88888.00 2024-02-17 12:59:03.000 048 21637.99 345.51 42662.50 88888.00 2024-02-17 12:59:04.000 048 21637.95 345.46 42662.50 88888.00 2024-02-17 12:59:05.000 048 21637.97 345.40 42662.48 47936.20 2024-02-17 12:59:06.000 048 21637.99 345.41 42662.47 88888.00 2024-02-17 12:59:07.000 048 21638.00 345.46 42662.48 88888.00 2024-02-17 12:59:08.000 048 21638.01 345.50 42662.50 88888.00 2024-02-17 12:59:09.000 048 21638.00 345.50 42662.49 88888.00 2024-02-17 12:59:10.000 048 21637.96 345.50 42662.47 47936.18 2024-02-17 12:59:11.000 048 21637.96 345.50 42662.50 88888.00 2024-02-17 12:59:12.000 048 21637.95 345.49 42662.54 88888.00 2024-02-17 12:59:13.000 048 21637.93 345.48 42662.54 88888.00 2024-02-17 12:59:14.000 048 21637.92 345.49 42662.54 88888.00 2024-02-17 12:59:15.000 048 21637.97 345.51 42662.53 47935.61 2024-02-17 12:59:16.000 048 21637.99 345.49 42662.53 88888.00 2024-02-17 12:59:17.000 048 21637.97 345.46 42662.54 88888.00 2024-02-17 12:59:18.000 048 21637.98 345.45 42662.52 88888.00 2024-02-17 12:59:19.000 048 21638.05 345.48 42662.50 88888.00 2024-02-17 12:59:20.000 048 21638.12 345.51 42662.49 47936.16 2024-02-17 12:59:21.000 048 21638.13 345.47 42662.50 88888.00 2024-02-17 12:59:22.000 048 21638.06 345.40 42662.53 88888.00 2024-02-17 12:59:23.000 048 21637.98 345.41 42662.53 88888.00 2024-02-17 12:59:24.000 048 21637.97 345.45 42662.54 88888.00 2024-02-17 12:59:25.000 048 21637.97 345.45 42662.55 47936.05 2024-02-17 12:59:26.000 048 21637.93 345.43 42662.56 88888.00 2024-02-17 12:59:27.000 048 21637.91 345.41 42662.61 88888.00 2024-02-17 12:59:28.000 048 21637.96 345.36 42662.61 88888.00 2024-02-17 12:59:29.000 048 21637.97 345.34 42662.54 88888.00 2024-02-17 12:59:30.000 048 21637.89 345.36 42662.50 47936.32 2024-02-17 12:59:31.000 048 21637.82 345.38 42662.50 88888.00 2024-02-17 12:59:32.000 048 21637.86 345.39 42662.54 88888.00 2024-02-17 12:59:33.000 048 21637.92 345.41 42662.62 88888.00 2024-02-17 12:59:34.000 048 21637.91 345.44 42662.65 88888.00 2024-02-17 12:59:35.000 048 21637.86 345.47 42662.62 47935.40 2024-02-17 12:59:36.000 048 21637.84 345.50 42662.59 88888.00 2024-02-17 12:59:37.000 048 21637.82 345.52 42662.59 88888.00 2024-02-17 12:59:38.000 048 21637.82 345.52 42662.60 88888.00 2024-02-17 12:59:39.000 048 21637.88 345.49 42662.60 88888.00 2024-02-17 12:59:40.000 048 21637.93 345.47 42662.59 47935.56 2024-02-17 12:59:41.000 048 21637.90 345.44 42662.56 88888.00 2024-02-17 12:59:42.000 048 21637.86 345.41 42662.56 88888.00 2024-02-17 12:59:43.000 048 21637.85 345.39 42662.58 88888.00 2024-02-17 12:59:44.000 048 21637.86 345.39 42662.61 88888.00 2024-02-17 12:59:45.000 048 21637.88 345.37 42662.61 99999.00 2024-02-17 12:59:46.000 048 21637.88 345.37 42662.57 99999.00 2024-02-17 12:59:47.000 048 21637.86 345.41 42662.53 99999.00 2024-02-17 12:59:48.000 048 21637.87 345.46 42662.53 99999.00 2024-02-17 12:59:49.000 048 21637.90 345.49 42662.57 99999.00 2024-02-17 12:59:50.000 048 21637.90 345.47 42662.62 47935.31 2024-02-17 12:59:51.000 048 21637.86 345.43 42662.66 88888.00 2024-02-17 12:59:52.000 048 21637.82 345.43 42662.68 88888.00 2024-02-17 12:59:53.000 048 21637.81 345.45 42662.67 88888.00 2024-02-17 12:59:54.000 048 21637.81 345.46 42662.69 88888.00 2024-02-17 12:59:55.000 048 21637.78 345.43 42662.71 99999.00 2024-02-17 12:59:56.000 048 21637.77 345.40 42662.69 99999.00 2024-02-17 12:59:57.000 048 21637.79 345.42 42662.67 99999.00 2024-02-17 12:59:58.000 048 21637.81 345.46 42662.69 99999.00 2024-02-17 12:59:59.000 048 21637.79 345.48 42662.71 99999.00 2024-02-17 13:00:00.000 048 21637.82 345.47 42662.71 47936.11 2024-02-17 13:00:01.000 048 21637.88 345.45 42662.71 88888.00 2024-02-17 13:00:02.000 048 21637.88 345.42 42662.70 88888.00 2024-02-17 13:00:03.000 048 21637.82 345.38 42662.69 88888.00 2024-02-17 13:00:04.000 048 21637.78 345.38 42662.69 88888.00 2024-02-17 13:00:05.000 048 21637.74 345.41 42662.69 99999.00 2024-02-17 13:00:06.000 048 21637.72 345.42 42662.68 99999.00 2024-02-17 13:00:07.000 048 21637.73 345.43 42662.67 99999.00 2024-02-17 13:00:08.000 048 21637.75 345.49 42662.67 99999.00 2024-02-17 13:00:09.000 048 21637.77 345.55 42662.69 99999.00 2024-02-17 13:00:10.000 048 21637.78 345.56 42662.73 47935.75 2024-02-17 13:00:11.000 048 21637.76 345.53 42662.76 88888.00 2024-02-17 13:00:12.000 048 21637.74 345.49 42662.73 88888.00 2024-02-17 13:00:13.000 048 21637.70 345.47 42662.68 88888.00 2024-02-17 13:00:14.000 048 21637.68 345.46 42662.65 88888.00 2024-02-17 13:00:15.000 048 21637.72 345.46 42662.70 47936.21 2024-02-17 13:00:16.000 048 21637.75 345.47 42662.77 88888.00 2024-02-17 13:00:17.000 048 21637.76 345.47 42662.80 88888.00 2024-02-17 13:00:18.000 048 21637.74 345.43 42662.80 88888.00 2024-02-17 13:00:19.000 048 21637.69 345.39 42662.77 88888.00 2024-02-17 13:00:20.000 048 21637.69 345.40 42662.71 47935.86 2024-02-17 13:00:21.000 048 21637.72 345.42 42662.67 88888.00 2024-02-17 13:00:22.000 048 21637.74 345.42 42662.66 88888.00 2024-02-17 13:00:23.000 048 21637.73 345.44 42662.66 88888.00 2024-02-17 13:00:24.000 048 21637.67 345.46 42662.67 88888.00 2024-02-17 13:00:25.000 048 21637.59 345.46 42662.69 47935.77 2024-02-17 13:00:26.000 048 21637.51 345.46 42662.69 88888.00 2024-02-17 13:00:27.000 048 21637.48 345.47 42662.71 88888.00 2024-02-17 13:00:28.000 048 21637.50 345.46 42662.74 88888.00 2024-02-17 13:00:29.000 048 21637.51 345.43 42662.74 88888.00 2024-02-17 13:00:30.000 048 21637.52 345.40 42662.71 47935.82 2024-02-17 13:00:31.000 048 21637.53 345.41 42662.70 88888.00 2024-02-17 13:00:32.000 048 21637.56 345.46 42662.73 88888.00 2024-02-17 13:00:33.000 048 21637.56 345.49 42662.74 88888.00 2024-02-17 13:00:34.000 048 21637.55 345.46 42662.73 88888.00 2024-02-17 13:00:35.000 048 21637.53 345.39 42662.70 47936.49 2024-02-17 13:00:36.000 048 21637.55 345.33 42662.68 88888.00 2024-02-17 13:00:37.000 048 21637.57 345.32 42662.74 88888.00 2024-02-17 13:00:38.000 048 21637.58 345.32 42662.80 88888.00 2024-02-17 13:00:39.000 048 21637.58 345.33 42662.77 88888.00 2024-02-17 13:00:40.000 048 21637.62 345.36 42662.73 47935.51 2024-02-17 13:00:41.000 048 21637.68 345.40 42662.73 88888.00 2024-02-17 13:00:42.000 048 21637.67 345.40 42662.75 88888.00 2024-02-17 13:00:43.000 048 21637.62 345.38 42662.74 88888.00 2024-02-17 13:00:44.000 048 21637.59 345.38 42662.72 88888.00 2024-02-17 13:00:45.000 048 21637.61 345.34 42662.70 47935.73 2024-02-17 13:00:46.000 048 21637.65 345.30 42662.70 88888.00 2024-02-17 13:00:47.000 048 21637.68 345.32 42662.73 88888.00 2024-02-17 13:00:48.000 048 21637.71 345.36 42662.77 88888.00 2024-02-17 13:00:49.000 048 21637.69 345.34 42662.76 88888.00 2024-02-17 13:00:50.000 048 21637.63 345.31 42662.72 47936.17 2024-02-17 13:00:51.000 048 21637.56 345.30 42662.69 88888.00 2024-02-17 13:00:52.000 048 21637.55 345.31 42662.68 88888.00 2024-02-17 13:00:53.000 048 21637.59 345.34 42662.72 88888.00 2024-02-17 13:00:54.000 048 21637.60 345.38 42662.75 88888.00 2024-02-17 13:00:55.000 048 21637.59 345.39 42662.74 99999.00 2024-02-17 13:00:56.000 048 21637.63 345.40 42662.74 99999.00 2024-02-17 13:00:57.000 048 21637.67 345.43 42662.74 99999.00 2024-02-17 13:00:58.000 048 21637.67 345.44 42662.75 99999.00 2024-02-17 13:00:59.000 048 21637.66 345.41 42662.78 99999.00 2024-02-17 13:01:00.000 048 21637.64 345.36 42662.77 47935.77 2024-02-17 13:01:01.000 048 21637.63 345.33 42662.74 88888.00 2024-02-17 13:01:02.000 048 21637.63 345.36 42662.73 88888.00 2024-02-17 13:01:03.000 048 21637.66 345.42 42662.77 88888.00 2024-02-17 13:01:04.000 048 21637.68 345.44 42662.80 88888.00 2024-02-17 13:01:05.000 048 21637.67 345.41 42662.79 47935.74 2024-02-17 13:01:06.000 048 21637.66 345.38 42662.76 88888.00 2024-02-17 13:01:07.000 048 21637.70 345.41 42662.76 88888.00 2024-02-17 13:01:08.000 048 21637.74 345.46 42662.79 88888.00 2024-02-17 13:01:09.000 048 21637.69 345.50 42662.80 88888.00 2024-02-17 13:01:10.000 048 21637.60 345.52 42662.82 47936.27 2024-02-17 13:01:11.000 048 21637.53 345.52 42662.84 88888.00 2024-02-17 13:01:12.000 048 21637.54 345.51 42662.85 88888.00 2024-02-17 13:01:13.000 048 21637.58 345.50 42662.87 88888.00 2024-02-17 13:01:14.000 048 21637.58 345.47 42662.88 88888.00 2024-02-17 13:01:15.000 048 21637.57 345.47 42662.89 47936.31 2024-02-17 13:01:16.000 048 21637.58 345.51 42662.93 88888.00 2024-02-17 13:01:17.000 048 21637.58 345.52 42662.97 88888.00 2024-02-17 13:01:18.000 048 21637.53 345.50 42662.99 88888.00 2024-02-17 13:01:19.000 048 21637.51 345.50 42662.98 88888.00 2024-02-17 13:01:20.000 048 21637.55 345.50 42662.95 47935.69 2024-02-17 13:01:21.000 048 21637.57 345.50 42662.91 88888.00 2024-02-17 13:01:22.000 048 21637.51 345.52 42662.86 88888.00 2024-02-17 13:01:23.000 048 21637.44 345.57 42662.85 88888.00 2024-02-17 13:01:24.000 048 21637.41 345.57 42662.84 88888.00 2024-02-17 13:01:25.000 048 21637.40 345.51 42662.84 47935.89 2024-02-17 13:01:26.000 048 21637.41 345.48 42662.86 88888.00 2024-02-17 13:01:27.000 048 21637.41 345.53 42662.91 88888.00 2024-02-17 13:01:28.000 048 21637.37 345.57 42662.96 88888.00 2024-02-17 13:01:29.000 048 21637.36 345.57 42662.99 88888.00 2024-02-17 13:01:30.000 048 21637.39 345.54 42662.98 47936.32 2024-02-17 13:01:31.000 048 21637.41 345.51 42662.96 88888.00 2024-02-17 13:01:32.000 048 21637.37 345.55 42662.98 88888.00 2024-02-17 13:01:33.000 048 21637.30 345.62 42663.06 88888.00 2024-02-17 13:01:34.000 048 21637.28 345.67 42663.09 88888.00 2024-02-17 13:01:35.000 048 21637.32 345.67 42663.07 47935.83 2024-02-17 13:01:36.000 048 21637.36 345.69 42663.06 88888.00 2024-02-17 13:01:37.000 048 21637.37 345.73 42663.07 88888.00 2024-02-17 13:01:38.000 048 21637.36 345.75 42663.06 88888.00 2024-02-17 13:01:39.000 048 21637.37 345.76 42663.03 88888.00 2024-02-17 13:01:40.000 048 21637.38 345.75 42663.06 47936.48 2024-02-17 13:01:41.000 048 21637.35 345.76 42663.11 88888.00 2024-02-17 13:01:42.000 048 21637.32 345.77 42663.17 88888.00 2024-02-17 13:01:43.000 048 21637.27 345.77 42663.21 88888.00 2024-02-17 13:01:44.000 048 21637.22 345.75 42663.23 88888.00 2024-02-17 13:01:45.000 048 21637.22 345.72 42663.21 47936.59 2024-02-17 13:01:46.000 048 21637.25 345.71 42663.18 88888.00 2024-02-17 13:01:47.000 048 21637.25 345.73 42663.16 88888.00 2024-02-17 13:01:48.000 048 21637.22 345.76 42663.14 88888.00 2024-02-17 13:01:49.000 048 21637.24 345.79 42663.14 88888.00 2024-02-17 13:01:50.000 048 21637.31 345.80 42663.15 47936.81 2024-02-17 13:01:51.000 048 21637.35 345.80 42663.15 88888.00 2024-02-17 13:01:52.000 048 21637.31 345.79 42663.16 88888.00 2024-02-17 13:01:53.000 048 21637.21 345.78 42663.15 88888.00 2024-02-17 13:01:54.000 048 21637.16 345.78 42663.12 88888.00 2024-02-17 13:01:55.000 048 21637.20 345.81 42663.13 47935.59 2024-02-17 13:01:56.000 048 21637.24 345.84 42663.16 88888.00 2024-02-17 13:01:57.000 048 21637.23 345.83 42663.15 88888.00 2024-02-17 13:01:58.000 048 21637.24 345.80 42663.15 88888.00 2024-02-17 13:01:59.000 048 21637.25 345.76 42663.18 88888.00 2024-02-17 13:02:00.000 048 21637.22 345.74 42663.21 47935.76 2024-02-17 13:02:01.000 048 21637.22 345.74 42663.19 88888.00 2024-02-17 13:02:02.000 048 21637.21 345.75 42663.16 88888.00 2024-02-17 13:02:03.000 048 21637.18 345.75 42663.17 88888.00 2024-02-17 13:02:04.000 048 21637.18 345.79 42663.19 88888.00 2024-02-17 13:02:05.000 048 21637.22 345.86 42663.18 47936.48 2024-02-17 13:02:06.000 048 21637.24 345.92 42663.14 88888.00 2024-02-17 13:02:07.000 048 21637.23 345.94 42663.14 88888.00 2024-02-17 13:02:08.000 048 21637.21 345.91 42663.19 88888.00 2024-02-17 13:02:09.000 048 21637.16 345.88 42663.24 88888.00 2024-02-17 13:02:10.000 048 21637.12 345.89 42663.23 47936.31 2024-02-17 13:02:11.000 048 21637.11 345.90 42663.21 88888.00 2024-02-17 13:02:12.000 048 21637.09 345.90 42663.20 88888.00 2024-02-17 13:02:13.000 048 21637.07 345.96 42663.22 88888.00 2024-02-17 13:02:14.000 048 21637.06 346.02 42663.23 88888.00 2024-02-17 13:02:15.000 048 21637.05 346.03 42663.27 47936.49 2024-02-17 13:02:16.000 048 21637.06 346.02 42663.31 88888.00 2024-02-17 13:02:17.000 048 21637.07 346.03 42663.31 88888.00 2024-02-17 13:02:18.000 048 21637.06 346.05 42663.29 88888.00 2024-02-17 13:02:19.000 048 21637.06 346.06 42663.28 88888.00 2024-02-17 13:02:20.000 048 21637.06 346.02 42663.28 47935.72 2024-02-17 13:02:21.000 048 21637.07 345.95 42663.29 88888.00 2024-02-17 13:02:22.000 048 21637.09 345.94 42663.30 88888.00 2024-02-17 13:02:23.000 048 21637.08 345.96 42663.27 88888.00 2024-02-17 13:02:24.000 048 21637.04 345.94 42663.23 88888.00 2024-02-17 13:02:25.000 048 21637.06 345.95 42663.23 47935.94 2024-02-17 13:02:26.000 048 21637.13 346.00 42663.27 88888.00 2024-02-17 13:02:27.000 048 21637.17 346.02 42663.30 88888.00 2024-02-17 13:02:28.000 048 21637.15 346.00 42663.33 88888.00 2024-02-17 13:02:29.000 048 21637.15 345.97 42663.35 88888.00 2024-02-17 13:02:30.000 048 21637.21 345.98 42663.37 47936.69 2024-02-17 13:02:31.000 048 21637.25 346.01 42663.38 88888.00 2024-02-17 13:02:32.000 048 21637.19 346.00 42663.36 88888.00 2024-02-17 13:02:33.000 048 21637.11 345.98 42663.37 88888.00 2024-02-17 13:02:34.000 048 21637.05 345.98 42663.39 88888.00 2024-02-17 13:02:35.000 048 21637.05 346.02 42663.41 47936.59 2024-02-17 13:02:36.000 048 21637.09 346.08 42663.44 88888.00 2024-02-17 13:02:37.000 048 21637.09 346.07 42663.43 88888.00 2024-02-17 13:02:38.000 048 21637.04 346.03 42663.41 88888.00 2024-02-17 13:02:39.000 048 21636.98 346.04 42663.39 88888.00 2024-02-17 13:02:40.000 048 21636.92 346.06 42663.36 47936.71 2024-02-17 13:02:41.000 048 21636.90 346.09 42663.36 88888.00 2024-02-17 13:02:42.000 048 21636.92 346.16 42663.43 88888.00 2024-02-17 13:02:43.000 048 21636.94 346.19 42663.47 88888.00 2024-02-17 13:02:44.000 048 21636.91 346.16 42663.44 88888.00 2024-02-17 13:02:45.000 048 21636.84 346.11 42663.41 47935.98 2024-02-17 13:02:46.000 048 21636.83 346.08 42663.43 88888.00 2024-02-17 13:02:47.000 048 21636.86 346.09 42663.49 88888.00 2024-02-17 13:02:48.000 048 21636.88 346.11 42663.54 88888.00 2024-02-17 13:02:49.000 048 21636.88 346.07 42663.50 88888.00 2024-02-17 13:02:50.000 048 21636.89 346.02 42663.45 47935.87 2024-02-17 13:02:51.000 048 21636.90 345.98 42663.44 88888.00 2024-02-17 13:02:52.000 048 21636.93 345.96 42663.46 88888.00 2024-02-17 13:02:53.000 048 21636.95 345.99 42663.50 88888.00 2024-02-17 13:02:54.000 048 21636.94 346.02 42663.52 88888.00 2024-02-17 13:02:55.000 048 21636.92 346.06 42663.50 47936.75 2024-02-17 13:02:56.000 048 21636.88 346.13 42663.50 88888.00 2024-02-17 13:02:57.000 048 21636.86 346.16 42663.54 88888.00 2024-02-17 13:02:58.000 048 21636.89 346.13 42663.57 88888.00 2024-02-17 13:02:59.000 048 21636.94 346.08 42663.57 88888.00 2024-02-17 13:03:00.000 048 21636.96 346.06 42663.56 47936.79 2024-02-17 13:03:01.000 048 21636.94 346.06 42663.57 88888.00 2024-02-17 13:03:02.000 048 21636.92 346.07 42663.60 88888.00 2024-02-17 13:03:03.000 048 21636.94 346.11 42663.60 88888.00 2024-02-17 13:03:04.000 048 21636.98 346.13 42663.57 88888.00 2024-02-17 13:03:05.000 048 21636.96 346.11 42663.54 47936.10 2024-02-17 13:03:06.000 048 21636.92 346.09 42663.52 88888.00 2024-02-17 13:03:07.000 048 21636.93 346.09 42663.54 88888.00 2024-02-17 13:03:08.000 048 21636.94 346.06 42663.59 88888.00 2024-02-17 13:03:09.000 048 21636.90 346.05 42663.62 88888.00 2024-02-17 13:03:10.000 048 21636.82 346.05 42663.64 47936.68 2024-02-17 13:03:11.000 048 21636.74 346.08 42663.62 88888.00 2024-02-17 13:03:12.000 048 21636.72 346.11 42663.59 88888.00 2024-02-17 13:03:13.000 048 21636.72 346.11 42663.55 88888.00 2024-02-17 13:03:14.000 048 21636.71 346.05 42663.54 88888.00 2024-02-17 13:03:15.000 048 21636.70 346.04 42663.57 47936.13 2024-02-17 13:03:16.000 048 21636.71 346.10 42663.59 88888.00 2024-02-17 13:03:17.000 048 21636.71 346.17 42663.57 88888.00 2024-02-17 13:03:18.000 048 21636.69 346.16 42663.52 88888.00 2024-02-17 13:03:19.000 048 21636.67 346.09 42663.49 88888.00 2024-02-17 13:03:20.000 048 21636.66 346.03 42663.48 47936.60 2024-02-17 13:03:21.000 048 21636.66 346.03 42663.45 88888.00 2024-02-17 13:03:22.000 048 21636.67 346.08 42663.43 88888.00 2024-02-17 13:03:23.000 048 21636.69 346.15 42663.48 88888.00 2024-02-17 13:03:24.000 048 21636.76 346.19 42663.56 88888.00 2024-02-17 13:03:25.000 048 21636.84 346.18 42663.57 47936.53 2024-02-17 13:03:26.000 048 21636.86 346.17 42663.54 88888.00 2024-02-17 13:03:27.000 048 21636.82 346.16 42663.51 88888.00 2024-02-17 13:03:28.000 048 21636.78 346.17 42663.52 88888.00 2024-02-17 13:03:29.000 048 21636.79 346.20 42663.56 88888.00 2024-02-17 13:03:30.000 048 21636.83 346.19 42663.59 47936.69 2024-02-17 13:03:31.000 048 21636.88 346.19 42663.59 88888.00 2024-02-17 13:03:32.000 048 21636.90 346.19 42663.59 88888.00 2024-02-17 13:03:33.000 048 21636.88 346.19 42663.59 88888.00 2024-02-17 13:03:34.000 048 21636.87 346.17 42663.57 88888.00 2024-02-17 13:03:35.000 048 21636.85 346.17 42663.54 47936.63 2024-02-17 13:03:36.000 048 21636.85 346.18 42663.55 88888.00 2024-02-17 13:03:37.000 048 21636.92 346.20 42663.55 88888.00 2024-02-17 13:03:38.000 048 21636.99 346.18 42663.54 88888.00 2024-02-17 13:03:39.000 048 21637.00 346.13 42663.54 88888.00 2024-02-17 13:03:40.000 048 21636.97 346.10 42663.55 47936.83 2024-02-17 13:03:41.000 048 21636.97 346.10 42663.59 88888.00 2024-02-17 13:03:42.000 048 21636.97 346.12 42663.61 88888.00 2024-02-17 13:03:43.000 048 21636.93 346.10 42663.57 88888.00 2024-02-17 13:03:44.000 048 21636.89 346.05 42663.51 88888.00 2024-02-17 13:03:45.000 048 21636.91 346.04 42663.51 47936.20 2024-02-17 13:03:46.000 048 21636.94 346.07 42663.52 88888.00 2024-02-17 13:03:47.000 048 21636.96 346.08 42663.52 88888.00 2024-02-17 13:03:48.000 048 21636.92 346.07 42663.52 88888.00 2024-02-17 13:03:49.000 048 21636.88 346.07 42663.54 88888.00 2024-02-17 13:03:50.000 048 21636.85 346.07 42663.54 47936.53 2024-02-17 13:03:51.000 048 21636.79 346.06 42663.54 88888.00 2024-02-17 13:03:52.000 048 21636.75 346.06 42663.52 88888.00 2024-02-17 13:03:53.000 048 21636.79 346.03 42663.54 88888.00 2024-02-17 13:03:54.000 048 21636.86 345.97 42663.58 88888.00 2024-02-17 13:03:55.000 048 21636.86 345.95 42663.59 99999.00 2024-02-17 13:03:56.000 048 21636.79 345.99 42663.61 99999.00 2024-02-17 13:03:57.000 048 21636.71 346.01 42663.65 99999.00 2024-02-17 13:03:58.000 048 21636.71 346.02 42663.66 99999.00 2024-02-17 13:03:59.000 048 21636.75 346.05 42663.62 99999.00 2024-02-17 13:04:00.000 048 21636.75 346.03 42663.55 47936.58 2024-02-17 13:04:01.000 048 21636.69 346.00 42663.53 88888.00 2024-02-17 13:04:02.000 048 21636.67 346.03 42663.56 88888.00 2024-02-17 13:04:03.000 048 21636.68 346.07 42663.59 88888.00 2024-02-17 13:04:04.000 048 21636.68 346.11 42663.61 88888.00 2024-02-17 13:04:05.000 048 21636.67 346.12 42663.64 47936.23 2024-02-17 13:04:06.000 048 21636.69 346.13 42663.64 88888.00 2024-02-17 13:04:07.000 048 21636.70 346.13 42663.64 88888.00 2024-02-17 13:04:08.000 048 21636.69 346.11 42663.62 88888.00 2024-02-17 13:04:09.000 048 21636.66 346.08 42663.62 88888.00 2024-02-17 13:04:10.000 048 21636.67 346.14 42663.65 47936.26 2024-02-17 13:04:11.000 048 21636.69 346.20 42663.66 88888.00 2024-02-17 13:04:12.000 048 21636.66 346.18 42663.62 88888.00 2024-02-17 13:04:13.000 048 21636.60 346.16 42663.60 88888.00 2024-02-17 13:04:14.000 048 21636.57 346.19 42663.60 88888.00 2024-02-17 13:04:15.000 048 21636.60 346.19 42663.61 47935.92 2024-02-17 13:04:16.000 048 21636.66 346.19 42663.66 88888.00 2024-02-17 13:04:17.000 048 21636.71 346.23 42663.72 88888.00 2024-02-17 13:04:18.000 048 21636.70 346.25 42663.72 88888.00 2024-02-17 13:04:19.000 048 21636.66 346.25 42663.70 88888.00 2024-02-17 13:04:20.000 048 21636.62 346.24 42663.73 47936.72 2024-02-17 13:04:21.000 048 21636.61 346.25 42663.79 88888.00 2024-02-17 13:04:22.000 048 21636.63 346.27 42663.80 88888.00 2024-02-17 13:04:23.000 048 21636.66 346.26 42663.78 88888.00 2024-02-17 13:04:24.000 048 21636.68 346.29 42663.79 88888.00 2024-02-17 13:04:25.000 048 21636.65 346.35 42663.77 47935.70 2024-02-17 13:04:26.000 048 21636.63 346.39 42663.72 88888.00 2024-02-17 13:04:27.000 048 21636.67 346.41 42663.70 88888.00 2024-02-17 13:04:28.000 048 21636.70 346.40 42663.72 88888.00 2024-02-17 13:04:29.000 048 21636.65 346.38 42663.72 88888.00 2024-02-17 13:04:30.000 048 21636.61 346.36 42663.69 47936.08 2024-02-17 13:04:31.000 048 21636.63 346.38 42663.66 88888.00 2024-02-17 13:04:32.000 048 21636.66 346.43 42663.70 88888.00 2024-02-17 13:04:33.000 048 21636.62 346.43 42663.75 88888.00 2024-02-17 13:04:34.000 048 21636.54 346.37 42663.76 88888.00 2024-02-17 13:04:35.000 048 21636.53 346.27 42663.74 47936.58 2024-02-17 13:04:36.000 048 21636.56 346.22 42663.71 88888.00 2024-02-17 13:04:37.000 048 21636.53 346.24 42663.70 88888.00 2024-02-17 13:04:38.000 048 21636.49 346.29 42663.71 88888.00 2024-02-17 13:04:39.000 048 21636.50 346.31 42663.74 88888.00 2024-02-17 13:04:40.000 048 21636.52 346.32 42663.75 47935.87 2024-02-17 13:04:41.000 048 21636.48 346.34 42663.75 88888.00 2024-02-17 13:04:42.000 048 21636.46 346.34 42663.74 88888.00 2024-02-17 13:04:43.000 048 21636.48 346.36 42663.74 88888.00 2024-02-17 13:04:44.000 048 21636.49 346.40 42663.73 88888.00 2024-02-17 13:04:45.000 048 21636.50 346.42 42663.70 47937.07 2024-02-17 13:04:46.000 048 21636.52 346.42 42663.68 88888.00 2024-02-17 13:04:47.000 048 21636.50 346.43 42663.69 88888.00 2024-02-17 13:04:48.000 048 21636.47 346.43 42663.73 88888.00 2024-02-17 13:04:49.000 048 21636.47 346.43 42663.76 88888.00 2024-02-17 13:04:50.000 048 21636.47 346.42 42663.73 47936.21 2024-02-17 13:04:51.000 048 21636.47 346.42 42663.77 88888.00 2024-02-17 13:04:52.000 048 21636.48 346.42 42663.82 88888.00 2024-02-17 13:04:53.000 048 21636.45 346.39 42663.79 88888.00 2024-02-17 13:04:54.000 048 21636.40 346.36 42663.77 88888.00 2024-02-17 13:04:55.000 048 21636.37 346.36 42663.80 47936.95 2024-02-17 13:04:56.000 048 21636.38 346.38 42663.83 88888.00 2024-02-17 13:04:57.000 048 21636.39 346.42 42663.84 88888.00 2024-02-17 13:04:58.000 048 21636.40 346.43 42663.87 88888.00 2024-02-17 13:04:59.000 048 21636.41 346.40 42663.89 88888.00 2024-02-17 13:05:00.000 048 21636.39 346.39 42663.87 47936.26 2024-02-17 13:05:01.000 048 21636.36 346.39 42663.84 88888.00 2024-02-17 13:05:02.000 048 21636.36 346.38 42663.89 88888.00 2024-02-17 13:05:03.000 048 21636.39 346.38 42663.96 88888.00 2024-02-17 13:05:04.000 048 21636.40 346.37 42663.95 88888.00 2024-02-17 13:05:05.000 048 21636.39 346.38 42663.91 47936.75 2024-02-17 13:05:06.000 048 21636.39 346.41 42663.91 88888.00 2024-02-17 13:05:07.000 048 21636.36 346.47 42663.93 88888.00 2024-02-17 13:05:08.000 048 21636.34 346.51 42663.94 88888.00 2024-02-17 13:05:09.000 048 21636.32 346.50 42663.93 88888.00 2024-02-17 13:05:10.000 048 21636.29 346.44 42663.91 47935.99 2024-02-17 13:05:11.000 048 21636.28 346.40 42663.91 88888.00 2024-02-17 13:05:12.000 048 21636.29 346.39 42663.95 88888.00 2024-02-17 13:05:13.000 048 21636.29 346.39 42663.96 88888.00 2024-02-17 13:05:14.000 048 21636.29 346.40 42663.94 88888.00 2024-02-17 13:05:15.000 048 21636.29 346.43 42663.93 47936.77 2024-02-17 13:05:16.000 048 21636.29 346.45 42663.94 88888.00 2024-02-17 13:05:17.000 048 21636.29 346.47 42663.93 88888.00 2024-02-17 13:05:18.000 048 21636.28 346.51 42663.90 88888.00 2024-02-17 13:05:19.000 048 21636.24 346.54 42663.90 88888.00 2024-02-17 13:05:20.000 048 21636.19 346.52 42663.91 47936.75 2024-02-17 13:05:21.000 048 21636.18 346.52 42663.96 88888.00 2024-02-17 13:05:22.000 048 21636.21 346.53 42664.02 88888.00 2024-02-17 13:05:23.000 048 21636.22 346.51 42664.04 88888.00 2024-02-17 13:05:24.000 048 21636.16 346.48 42664.01 88888.00 2024-02-17 13:05:25.000 048 21636.12 346.47 42663.97 47936.30 2024-02-17 13:05:26.000 048 21636.16 346.48 42663.96 88888.00 2024-02-17 13:05:27.000 048 21636.21 346.48 42664.02 88888.00 2024-02-17 13:05:28.000 048 21636.18 346.49 42664.06 88888.00 2024-02-17 13:05:29.000 048 21636.16 346.52 42664.08 88888.00 2024-02-17 13:05:30.000 048 21636.19 346.56 42664.06 47936.05 2024-02-17 13:05:31.000 048 21636.19 346.61 42664.05 88888.00 2024-02-17 13:05:32.000 048 21636.16 346.66 42664.05 88888.00 2024-02-17 13:05:33.000 048 21636.19 346.71 42664.06 88888.00 2024-02-17 13:05:34.000 048 21636.28 346.75 42664.09 88888.00 2024-02-17 13:05:35.000 048 21636.28 346.76 42664.11 47936.00 2024-02-17 13:05:36.000 048 21636.21 346.77 42664.11 88888.00 2024-02-17 13:05:37.000 048 21636.15 346.79 42664.07 88888.00 2024-02-17 13:05:38.000 048 21636.12 346.81 42664.06 88888.00 2024-02-17 13:05:39.000 048 21636.10 346.84 42664.07 88888.00 2024-02-17 13:05:40.000 048 21636.07 346.86 42664.09 47936.35 2024-02-17 13:05:41.000 048 21636.10 346.88 42664.14 88888.00 2024-02-17 13:05:42.000 048 21636.17 346.88 42664.20 88888.00 2024-02-17 13:05:43.000 048 21636.19 346.84 42664.21 88888.00 2024-02-17 13:05:44.000 048 21636.18 346.77 42664.18 88888.00 2024-02-17 13:05:45.000 048 21636.16 346.74 42664.16 47936.52 2024-02-17 13:05:46.000 048 21636.11 346.77 42664.18 88888.00 2024-02-17 13:05:47.000 048 21636.04 346.81 42664.25 88888.00 2024-02-17 13:05:48.000 048 21636.02 346.81 42664.29 88888.00 2024-02-17 13:05:49.000 048 21636.03 346.78 42664.29 88888.00 2024-02-17 13:05:50.000 048 21636.05 346.77 42664.29 47937.06 2024-02-17 13:05:51.000 048 21636.06 346.79 42664.30 88888.00 2024-02-17 13:05:52.000 048 21636.09 346.80 42664.31 88888.00 2024-02-17 13:05:53.000 048 21636.12 346.77 42664.31 88888.00 2024-02-17 13:05:54.000 048 21636.16 346.73 42664.33 88888.00 2024-02-17 13:05:55.000 048 21636.12 346.72 42664.35 47936.12 2024-02-17 13:05:56.000 048 21636.03 346.75 42664.36 88888.00 2024-02-17 13:05:57.000 048 21635.94 346.78 42664.36 88888.00 2024-02-17 13:05:58.000 048 21635.92 346.80 42664.36 88888.00 2024-02-17 13:05:59.000 048 21635.94 346.77 42664.35 88888.00 2024-02-17 13:06:00.000 048 21635.96 346.75 42664.34 47937.06 2024-02-17 13:06:01.000 048 21635.94 346.78 42664.35 88888.00 2024-02-17 13:06:02.000 048 21635.92 346.82 42664.36 88888.00 2024-02-17 13:06:03.000 048 21635.91 346.87 42664.36 88888.00 2024-02-17 13:06:04.000 048 21635.89 346.90 42664.35 88888.00 2024-02-17 13:06:05.000 048 21635.86 346.92 42664.34 47937.23 2024-02-17 13:06:06.000 048 21635.86 346.94 42664.33 88888.00 2024-02-17 13:06:07.000 048 21635.91 346.94 42664.35 88888.00 2024-02-17 13:06:08.000 048 21635.95 346.92 42664.36 88888.00 2024-02-17 13:06:09.000 048 21635.96 346.91 42664.38 88888.00 2024-02-17 13:06:10.000 048 21635.94 346.92 42664.43 47936.83 2024-02-17 13:06:11.000 048 21635.99 346.94 42664.46 88888.00 2024-02-17 13:06:12.000 048 21636.06 346.97 42664.46 88888.00 2024-02-17 13:06:13.000 048 21636.08 346.99 42664.46 88888.00 2024-02-17 13:06:14.000 048 21636.03 346.98 42664.48 88888.00 2024-02-17 13:06:15.000 048 21636.00 346.95 42664.49 47937.08 2024-02-17 13:06:16.000 048 21636.00 346.92 42664.48 88888.00 2024-02-17 13:06:17.000 048 21635.97 346.91 42664.46 88888.00 2024-02-17 13:06:18.000 048 21635.90 346.92 42664.46 88888.00 2024-02-17 13:06:19.000 048 21635.90 346.93 42664.46 88888.00 2024-02-17 13:06:20.000 048 21635.93 346.95 42664.46 47937.09 2024-02-17 13:06:21.000 048 21635.92 346.96 42664.47 88888.00 2024-02-17 13:06:22.000 048 21635.91 346.95 42664.48 88888.00 2024-02-17 13:06:23.000 048 21635.97 346.96 42664.49 88888.00 2024-02-17 13:06:24.000 048 21636.04 346.96 42664.50 88888.00 2024-02-17 13:06:25.000 048 21636.05 346.93 42664.50 47936.43 2024-02-17 13:06:26.000 048 21636.02 346.92 42664.50 88888.00 2024-02-17 13:06:27.000 048 21636.01 346.97 42664.50 88888.00 2024-02-17 13:06:28.000 048 21635.98 347.03 42664.49 88888.00 2024-02-17 13:06:29.000 048 21635.97 347.05 42664.51 88888.00 2024-02-17 13:06:30.000 048 21635.99 347.02 42664.54 47937.02 2024-02-17 13:06:31.000 048 21636.06 347.00 42664.54 88888.00 2024-02-17 13:06:32.000 048 21636.12 347.00 42664.52 88888.00 2024-02-17 13:06:33.000 048 21636.12 346.98 42664.50 88888.00 2024-02-17 13:06:34.000 048 21636.06 346.97 42664.50 88888.00 2024-02-17 13:06:35.000 048 21636.04 346.99 42664.51 47936.88 2024-02-17 13:06:36.000 048 21636.08 347.04 42664.52 88888.00 2024-02-17 13:06:37.000 048 21636.11 347.07 42664.50 88888.00 2024-02-17 13:06:38.000 048 21636.06 347.08 42664.48 88888.00 2024-02-17 13:06:39.000 048 21636.03 347.06 42664.46 88888.00 2024-02-17 13:06:40.000 048 21636.06 347.03 42664.46 47936.31 2024-02-17 13:06:41.000 048 21636.06 346.99 42664.46 88888.00 2024-02-17 13:06:42.000 048 21636.03 346.97 42664.46 88888.00 2024-02-17 13:06:43.000 048 21636.03 346.95 42664.50 88888.00 2024-02-17 13:06:44.000 048 21636.02 346.95 42664.53 88888.00 2024-02-17 13:06:45.000 048 21636.03 346.98 42664.57 47937.30 2024-02-17 13:06:46.000 048 21636.02 347.00 42664.59 88888.00 2024-02-17 13:06:47.000 048 21635.99 347.00 42664.57 88888.00 2024-02-17 13:06:48.000 048 21635.99 347.02 42664.56 88888.00 2024-02-17 13:06:49.000 048 21636.00 347.05 42664.56 88888.00 2024-02-17 13:06:50.000 048 21635.98 347.04 42664.53 47936.23 2024-02-17 13:06:51.000 048 21636.00 347.03 42664.49 88888.00 2024-02-17 13:06:52.000 048 21636.03 347.05 42664.48 88888.00 2024-02-17 13:06:53.000 048 21636.06 347.07 42664.51 88888.00 2024-02-17 13:06:54.000 048 21636.03 347.05 42664.53 88888.00 2024-02-17 13:06:55.000 048 21635.97 347.00 42664.51 47936.38 2024-02-17 13:06:56.000 048 21635.93 347.00 42664.50 88888.00 2024-02-17 13:06:57.000 048 21635.92 347.04 42664.54 88888.00 2024-02-17 13:06:58.000 048 21635.94 347.04 42664.57 88888.00 2024-02-17 13:06:59.000 048 21635.96 347.03 42664.60 88888.00 2024-02-17 13:07:00.000 048 21635.97 347.03 42664.60 47936.96 2024-02-17 13:07:01.000 048 21635.97 347.06 42664.57 88888.00 2024-02-17 13:07:02.000 048 21635.92 347.07 42664.54 88888.00 2024-02-17 13:07:03.000 048 21635.88 347.05 42664.51 88888.00 2024-02-17 13:07:04.000 048 21635.89 347.01 42664.51 88888.00 2024-02-17 13:07:05.000 048 21635.94 346.99 42664.52 47936.99 2024-02-17 13:07:06.000 048 21635.96 346.97 42664.49 88888.00 2024-02-17 13:07:07.000 048 21635.95 347.00 42664.46 88888.00 2024-02-17 13:07:08.000 048 21635.96 347.02 42664.46 88888.00 2024-02-17 13:07:09.000 048 21635.94 347.02 42664.46 88888.00 2024-02-17 13:07:10.000 048 21635.93 347.06 42664.46 47936.83 2024-02-17 13:07:11.000 048 21635.95 347.14 42664.46 88888.00 2024-02-17 13:07:12.000 048 21635.97 347.13 42664.46 88888.00 2024-02-17 13:07:13.000 048 21635.97 347.09 42664.47 88888.00 2024-02-17 13:07:14.000 048 21635.97 347.10 42664.48 88888.00 2024-02-17 13:07:15.000 048 21635.98 347.12 42664.46 47936.79 2024-02-17 13:07:16.000 048 21636.00 347.12 42664.45 88888.00 2024-02-17 13:07:17.000 048 21636.01 347.10 42664.49 88888.00 2024-02-17 13:07:18.000 048 21636.01 347.10 42664.53 88888.00 2024-02-17 13:07:19.000 048 21636.00 347.09 42664.54 88888.00 2024-02-17 13:07:20.000 048 21635.98 347.09 42664.50 47936.15 2024-02-17 13:07:21.000 048 21635.98 347.13 42664.46 88888.00 2024-02-17 13:07:22.000 048 21635.96 347.15 42664.46 88888.00 2024-02-17 13:07:23.000 048 21635.92 347.11 42664.48 88888.00 2024-02-17 13:07:24.000 048 21635.94 347.08 42664.49 88888.00 2024-02-17 13:07:25.000 048 21635.97 347.07 42664.48 47936.96 2024-02-17 13:07:26.000 048 21635.97 347.09 42664.47 88888.00 2024-02-17 13:07:27.000 048 21635.97 347.07 42664.48 88888.00 2024-02-17 13:07:28.000 048 21635.98 347.00 42664.48 88888.00 2024-02-17 13:07:29.000 048 21636.02 346.94 42664.51 88888.00 2024-02-17 13:07:30.000 048 21636.03 346.95 42664.56 47937.00 2024-02-17 13:07:31.000 048 21635.99 346.99 42664.57 88888.00 2024-02-17 13:07:32.000 048 21635.94 347.01 42664.54 88888.00 2024-02-17 13:07:33.000 048 21635.95 347.00 42664.49 88888.00 2024-02-17 13:07:34.000 048 21636.00 346.97 42664.48 88888.00 2024-02-17 13:07:35.000 048 21636.02 346.96 42664.48 47936.45 2024-02-17 13:07:36.000 048 21635.98 346.96 42664.44 88888.00 2024-02-17 13:07:37.000 048 21635.95 346.93 42664.41 88888.00 2024-02-17 13:07:38.000 048 21635.97 346.92 42664.41 88888.00 2024-02-17 13:07:39.000 048 21636.01 346.94 42664.44 88888.00 2024-02-17 13:07:40.000 048 21636.04 346.97 42664.46 47936.21 2024-02-17 13:07:41.000 048 21636.03 346.96 42664.46 88888.00 2024-02-17 13:07:42.000 048 21636.02 346.99 42664.44 88888.00 2024-02-17 13:07:43.000 048 21636.01 347.03 42664.40 88888.00 2024-02-17 13:07:44.000 048 21635.97 347.00 42664.37 88888.00 2024-02-17 13:07:45.000 048 21635.94 346.95 42664.37 47937.19 2024-02-17 13:07:46.000 048 21635.96 346.96 42664.39 88888.00 2024-02-17 13:07:47.000 048 21636.00 346.93 42664.36 88888.00 2024-02-17 13:07:48.000 048 21636.03 346.84 42664.31 88888.00 2024-02-17 13:07:49.000 048 21636.02 346.80 42664.34 88888.00 2024-02-17 13:07:50.000 048 21635.99 346.82 42664.38 47936.57 2024-02-17 13:07:51.000 048 21636.00 346.82 42664.38 88888.00 2024-02-17 13:07:52.000 048 21636.02 346.82 42664.38 88888.00 2024-02-17 13:07:53.000 048 21635.99 346.82 42664.42 88888.00 2024-02-17 13:07:54.000 048 21635.97 346.85 42664.46 88888.00 2024-02-17 13:07:55.000 048 21636.00 346.85 42664.45 47936.07 2024-02-17 13:07:56.000 048 21636.02 346.83 42664.41 88888.00 2024-02-17 13:07:57.000 048 21636.02 346.82 42664.39 88888.00 2024-02-17 13:07:58.000 048 21635.99 346.80 42664.36 88888.00 2024-02-17 13:07:59.000 048 21635.99 346.79 42664.35 88888.00 2024-02-17 13:08:00.000 048 21636.01 346.81 42664.38 47936.21 2024-02-17 13:08:01.000 048 21636.03 346.84 42664.41 88888.00 2024-02-17 13:08:02.000 048 21636.08 346.87 42664.42 88888.00 2024-02-17 13:08:03.000 048 21636.12 346.84 42664.42 88888.00 2024-02-17 13:08:04.000 048 21636.16 346.79 42664.39 88888.00 2024-02-17 13:08:05.000 048 21636.18 346.81 42664.36 47936.90 2024-02-17 13:08:06.000 048 21636.18 346.79 42664.33 88888.00 2024-02-17 13:08:07.000 048 21636.19 346.71 42664.30 88888.00 2024-02-17 13:08:08.000 048 21636.22 346.69 42664.32 88888.00 2024-02-17 13:08:09.000 048 21636.19 346.73 42664.36 88888.00 2024-02-17 13:08:10.000 048 21636.15 346.75 42664.38 47937.18 2024-02-17 13:08:11.000 048 21636.16 346.74 42664.36 88888.00 2024-02-17 13:08:12.000 048 21636.21 346.72 42664.33 88888.00 2024-02-17 13:08:13.000 048 21636.22 346.72 42664.31 88888.00 2024-02-17 13:08:14.000 048 21636.22 346.70 42664.30 88888.00 2024-02-17 13:08:15.000 048 21636.25 346.63 42664.30 47937.09 2024-02-17 13:08:16.000 048 21636.25 346.56 42664.32 88888.00 2024-02-17 13:08:17.000 048 21636.17 346.54 42664.33 88888.00 2024-02-17 13:08:18.000 048 21636.10 346.59 42664.33 88888.00 2024-02-17 13:08:19.000 048 21636.11 346.65 42664.32 88888.00 2024-02-17 13:08:20.000 048 21636.15 346.66 42664.32 47936.87 2024-02-17 13:08:21.000 048 21636.17 346.64 42664.32 88888.00 2024-02-17 13:08:22.000 048 21636.19 346.61 42664.34 88888.00 2024-02-17 13:08:23.000 048 21636.21 346.57 42664.32 88888.00 2024-02-17 13:08:24.000 048 21636.20 346.56 42664.25 88888.00 2024-02-17 13:08:25.000 048 21636.18 346.56 42664.20 47936.30 2024-02-17 13:08:26.000 048 21636.19 346.56 42664.23 88888.00 2024-02-17 13:08:27.000 048 21636.24 346.58 42664.27 88888.00 2024-02-17 13:08:28.000 048 21636.29 346.59 42664.26 88888.00 2024-02-17 13:08:29.000 048 21636.27 346.59 42664.26 88888.00 2024-02-17 13:08:30.000 048 21636.22 346.56 42664.27 47937.11 2024-02-17 13:08:31.000 048 21636.22 346.49 42664.26 88888.00 2024-02-17 13:08:32.000 048 21636.24 346.44 42664.24 88888.00 2024-02-17 13:08:33.000 048 21636.22 346.43 42664.21 88888.00 2024-02-17 13:08:34.000 048 21636.16 346.41 42664.19 88888.00 2024-02-17 13:08:35.000 048 21636.15 346.41 42664.18 47936.92 2024-02-17 13:08:36.000 048 21636.16 346.41 42664.15 88888.00 2024-02-17 13:08:37.000 048 21636.18 346.36 42664.12 88888.00 2024-02-17 13:08:38.000 048 21636.19 346.26 42664.12 88888.00 2024-02-17 13:08:39.000 048 21636.23 346.20 42664.14 88888.00 2024-02-17 13:08:40.000 048 21636.28 346.19 42664.15 47936.56 2024-02-17 13:08:41.000 048 21636.32 346.20 42664.17 88888.00 2024-02-17 13:08:42.000 048 21636.33 346.21 42664.18 88888.00 2024-02-17 13:08:43.000 048 21636.34 346.22 42664.16 88888.00 2024-02-17 13:08:44.000 048 21636.33 346.22 42664.17 88888.00 2024-02-17 13:08:45.000 048 21636.28 346.23 42664.18 47936.98 2024-02-17 13:08:46.000 048 21636.28 346.23 42664.18 88888.00 2024-02-17 13:08:47.000 048 21636.32 346.21 42664.18 88888.00 2024-02-17 13:08:48.000 048 21636.33 346.21 42664.15 88888.00 2024-02-17 13:08:49.000 048 21636.34 346.23 42664.11 88888.00 2024-02-17 13:08:50.000 048 21636.33 346.25 42664.07 47936.07 2024-02-17 13:08:51.000 048 21636.30 346.27 42664.07 88888.00 2024-02-17 13:08:52.000 048 21636.29 346.27 42664.10 88888.00 2024-02-17 13:08:53.000 048 21636.32 346.29 42664.10 88888.00 2024-02-17 13:08:54.000 048 21636.32 346.32 42664.11 88888.00 2024-02-17 13:08:55.000 048 21636.31 346.31 42664.14 47936.08 2024-02-17 13:08:56.000 048 21636.31 346.23 42664.16 88888.00 2024-02-17 13:08:57.000 048 21636.33 346.13 42664.11 88888.00 2024-02-17 13:08:58.000 048 21636.32 346.13 42664.06 88888.00 2024-02-17 13:08:59.000 048 21636.27 346.20 42664.05 88888.00 2024-02-17 13:09:00.000 048 21636.27 346.25 42664.07 47936.22 2024-02-17 13:09:01.000 048 21636.32 346.24 42664.11 88888.00 2024-02-17 13:09:02.000 048 21636.35 346.19 42664.11 88888.00 2024-02-17 13:09:03.000 048 21636.32 346.15 42664.10 88888.00 2024-02-17 13:09:04.000 048 21636.26 346.13 42664.11 88888.00 2024-02-17 13:09:05.000 048 21636.21 346.13 42664.09 47937.03 2024-02-17 13:09:06.000 048 21636.19 346.13 42664.03 88888.00 2024-02-17 13:09:07.000 048 21636.21 346.13 42663.99 88888.00 2024-02-17 13:09:08.000 048 21636.29 346.16 42664.01 88888.00 2024-02-17 13:09:09.000 048 21636.34 346.18 42664.06 88888.00 2024-02-17 13:09:10.000 048 21636.31 346.15 42664.06 47936.07 2024-02-17 13:09:11.000 048 21636.26 346.12 42664.02 88888.00 2024-02-17 13:09:12.000 048 21636.25 346.10 42663.98 88888.00 2024-02-17 13:09:13.000 048 21636.25 346.06 42663.98 88888.00 2024-02-17 13:09:14.000 048 21636.23 346.00 42664.01 88888.00 2024-02-17 13:09:15.000 048 21636.22 345.95 42664.05 47936.29 2024-02-17 13:09:16.000 048 21636.23 345.96 42664.11 88888.00 2024-02-17 13:09:17.000 048 21636.27 346.00 42664.16 88888.00 2024-02-17 13:09:18.000 048 21636.28 346.00 42664.17 88888.00 2024-02-17 13:09:19.000 048 21636.31 345.98 42664.13 88888.00 2024-02-17 13:09:20.000 048 21636.38 345.98 42664.12 47936.72 2024-02-17 13:09:21.000 048 21636.44 345.98 42664.12 88888.00 2024-02-17 13:09:22.000 048 21636.41 345.95 42664.11 88888.00 2024-02-17 13:09:23.000 048 21636.33 345.91 42664.06 88888.00 2024-02-17 13:09:24.000 048 21636.27 345.92 42664.03 88888.00 2024-02-17 13:09:25.000 048 21636.28 345.95 42664.05 47936.92 2024-02-17 13:09:26.000 048 21636.33 346.00 42664.07 88888.00 2024-02-17 13:09:27.000 048 21636.38 346.04 42664.06 88888.00 2024-02-17 13:09:28.000 048 21636.41 346.06 42664.03 88888.00 2024-02-17 13:09:29.000 048 21636.41 346.06 42664.02 88888.00 2024-02-17 13:09:30.000 048 21636.36 346.05 42664.03 47936.67 2024-02-17 13:09:31.000 048 21636.29 346.05 42664.03 88888.00 2024-02-17 13:09:32.000 048 21636.22 346.04 42664.02 88888.00 2024-02-17 13:09:33.000 048 21636.18 346.04 42664.02 88888.00 2024-02-17 13:09:34.000 048 21636.22 346.05 42664.05 88888.00 2024-02-17 13:09:35.000 048 21636.27 346.04 42664.09 47936.98 2024-02-17 13:09:36.000 048 21636.24 346.03 42664.09 88888.00 2024-02-17 13:09:37.000 048 21636.19 346.04 42664.07 88888.00 2024-02-17 13:09:38.000 048 21636.17 346.06 42664.06 88888.00 2024-02-17 13:09:39.000 048 21636.15 346.07 42664.05 88888.00 2024-02-17 13:09:40.000 048 21636.12 346.06 42664.07 47936.37 2024-02-17 13:09:41.000 048 21636.09 346.07 42664.11 88888.00 2024-02-17 13:09:42.000 048 21636.07 346.11 42664.11 88888.00 2024-02-17 13:09:43.000 048 21636.08 346.16 42664.09 88888.00 2024-02-17 13:09:44.000 048 21636.09 346.15 42664.06 88888.00 2024-02-17 13:09:45.000 048 21636.08 346.13 42664.07 47936.09 2024-02-17 13:09:46.000 048 21636.07 346.10 42664.08 88888.00 2024-02-17 13:09:47.000 048 21636.08 346.05 42664.06 88888.00 2024-02-17 13:09:48.000 048 21636.06 346.01 42664.04 88888.00 2024-02-17 13:09:49.000 048 21636.03 346.02 42664.06 88888.00 2024-02-17 13:09:50.000 048 21636.05 346.06 42664.11 47936.58 2024-02-17 13:09:51.000 048 21636.09 346.07 42664.15 88888.00 2024-02-17 13:09:52.000 048 21636.10 346.07 42664.15 88888.00 2024-02-17 13:09:53.000 048 21636.08 346.10 42664.15 88888.00 2024-02-17 13:09:54.000 048 21636.04 346.09 42664.14 88888.00 2024-02-17 13:09:55.000 048 21636.02 346.03 42664.12 47935.85 2024-02-17 13:09:56.000 048 21636.04 346.00 42664.11 88888.00 2024-02-17 13:09:57.000 048 21636.11 345.98 42664.13 88888.00 2024-02-17 13:09:58.000 048 21636.17 345.98 42664.18 88888.00 2024-02-17 13:09:59.000 048 21636.16 346.03 42664.20 88888.00 2024-02-17 13:10:00.000 048 21636.18 346.07 42664.23 47936.76 2024-02-17 13:10:01.000 048 21636.24 346.07 42664.25 88888.00 2024-02-17 13:10:02.000 048 21636.28 346.05 42664.24 88888.00 2024-02-17 13:10:03.000 048 21636.24 346.03 42664.21 88888.00 2024-02-17 13:10:04.000 048 21636.15 346.02 42664.19 88888.00 2024-02-17 13:10:05.000 048 21636.10 346.00 42664.18 47936.89 2024-02-17 13:10:06.000 048 21636.12 346.00 42664.17 88888.00 2024-02-17 13:10:07.000 048 21636.20 346.01 42664.15 88888.00 2024-02-17 13:10:08.000 048 21636.26 345.98 42664.12 88888.00 2024-02-17 13:10:09.000 048 21636.31 345.96 42664.09 88888.00 2024-02-17 13:10:10.000 048 21636.34 346.00 42664.11 47936.20 2024-02-17 13:10:11.000 048 21636.32 346.00 42664.13 88888.00 2024-02-17 13:10:12.000 048 21636.24 345.98 42664.12 88888.00 2024-02-17 13:10:13.000 048 21636.18 345.96 42664.10 88888.00 2024-02-17 13:10:14.000 048 21636.16 345.96 42664.11 88888.00 2024-02-17 13:10:15.000 048 21636.16 346.00 42664.15 47936.89 2024-02-17 13:10:16.000 048 21636.18 346.04 42664.18 88888.00 2024-02-17 13:10:17.000 048 21636.23 346.04 42664.17 88888.00 2024-02-17 13:10:18.000 048 21636.27 346.03 42664.18 88888.00 2024-02-17 13:10:19.000 048 21636.26 346.02 42664.21 88888.00 2024-02-17 13:10:20.000 048 21636.22 346.00 42664.19 47936.52 2024-02-17 13:10:21.000 048 21636.18 345.99 42664.15 88888.00 2024-02-17 13:10:22.000 048 21636.20 346.00 42664.15 88888.00 2024-02-17 13:10:23.000 048 21636.28 346.02 42664.18 88888.00 2024-02-17 13:10:24.000 048 21636.33 346.00 42664.19 88888.00 2024-02-17 13:10:25.000 048 21636.29 345.95 42664.15 47936.08 2024-02-17 13:10:26.000 048 21636.20 345.95 42664.12 88888.00 2024-02-17 13:10:27.000 048 21636.13 345.98 42664.10 88888.00 2024-02-17 13:10:28.000 048 21636.15 346.03 42664.07 88888.00 2024-02-17 13:10:29.000 048 21636.22 346.07 42664.06 88888.00 2024-02-17 13:10:30.000 048 21636.26 346.08 42664.09 47936.26 2024-02-17 13:10:31.000 048 21636.28 346.06 42664.14 88888.00 2024-02-17 13:10:32.000 048 21636.29 346.02 42664.14 88888.00 2024-02-17 13:10:33.000 048 21636.24 345.97 42664.12 88888.00 2024-02-17 13:10:34.000 048 21636.17 345.97 42664.13 88888.00 2024-02-17 13:10:35.000 048 21636.17 346.01 42664.15 47936.97 2024-02-17 13:10:36.000 048 21636.23 346.04 42664.15 88888.00 2024-02-17 13:10:37.000 048 21636.25 346.06 42664.14 88888.00 2024-02-17 13:10:38.000 048 21636.21 346.07 42664.14 88888.00 2024-02-17 13:10:39.000 048 21636.19 346.08 42664.16 88888.00 2024-02-17 13:10:40.000 048 21636.23 346.11 42664.15 47936.80 2024-02-17 13:10:41.000 048 21636.28 346.12 42664.16 88888.00 2024-02-17 13:10:42.000 048 21636.32 346.11 42664.19 88888.00 2024-02-17 13:10:43.000 048 21636.33 346.12 42664.20 88888.00 2024-02-17 13:10:44.000 048 21636.36 346.16 42664.19 88888.00 2024-02-17 13:10:45.000 048 21636.38 346.18 42664.21 47936.97 2024-02-17 13:10:46.000 048 21636.35 346.15 42664.20 88888.00 2024-02-17 13:10:47.000 048 21636.31 346.11 42664.18 88888.00 2024-02-17 13:10:48.000 048 21636.30 346.12 42664.19 88888.00 2024-02-17 13:10:49.000 048 21636.33 346.14 42664.20 88888.00 2024-02-17 13:10:50.000 048 21636.34 346.14 42664.19 47936.67 2024-02-17 13:10:51.000 048 21636.29 346.15 42664.19 88888.00 2024-02-17 13:10:52.000 048 21636.21 346.15 42664.18 88888.00 2024-02-17 13:10:53.000 048 21636.19 346.15 42664.19 88888.00 2024-02-17 13:10:54.000 048 21636.21 346.17 42664.25 88888.00 2024-02-17 13:10:55.000 048 21636.16 346.16 42664.25 47936.08 2024-02-17 13:10:56.000 048 21636.07 346.13 42664.18 88888.00 2024-02-17 13:10:57.000 048 21636.04 346.12 42664.12 88888.00 2024-02-17 13:10:58.000 048 21636.07 346.13 42664.12 88888.00 2024-02-17 13:10:59.000 048 21636.09 346.13 42664.16 88888.00 2024-02-17 13:11:00.000 048 21636.07 346.12 42664.19 47936.11 2024-02-17 13:11:01.000 048 21636.06 346.13 42664.20 88888.00 2024-02-17 13:11:02.000 048 21636.09 346.17 42664.21 88888.00 2024-02-17 13:11:03.000 048 21636.12 346.18 42664.22 88888.00 2024-02-17 13:11:04.000 048 21636.09 346.18 42664.23 88888.00 2024-02-17 13:11:05.000 048 21636.06 346.19 42664.25 47936.71 2024-02-17 13:11:06.000 048 21636.09 346.17 42664.26 88888.00 2024-02-17 13:11:07.000 048 21636.14 346.14 42664.26 88888.00 2024-02-17 13:11:08.000 048 21636.10 346.14 42664.23 88888.00 2024-02-17 13:11:09.000 048 21636.03 346.15 42664.22 88888.00 2024-02-17 13:11:10.000 048 21636.03 346.14 42664.23 47936.11 2024-02-17 13:11:11.000 048 21636.09 346.13 42664.21 88888.00 2024-02-17 13:11:12.000 048 21636.14 346.15 42664.18 88888.00 2024-02-17 13:11:13.000 048 21636.18 346.19 42664.18 88888.00 2024-02-17 13:11:14.000 048 21636.21 346.22 42664.21 88888.00 2024-02-17 13:11:15.000 048 21636.22 346.19 42664.27 47936.91 2024-02-17 13:11:16.000 048 21636.24 346.17 42664.30 88888.00 2024-02-17 13:11:17.000 048 21636.27 346.18 42664.26 88888.00 2024-02-17 13:11:18.000 048 21636.32 346.19 42664.21 88888.00 2024-02-17 13:11:19.000 048 21636.31 346.18 42664.21 88888.00 2024-02-17 13:11:20.000 048 21636.20 346.16 42664.20 47936.02 2024-02-17 13:11:21.000 048 21636.10 346.13 42664.19 88888.00 2024-02-17 13:11:22.000 048 21636.08 346.11 42664.18 88888.00 2024-02-17 13:11:23.000 048 21636.13 346.09 42664.20 88888.00 2024-02-17 13:11:24.000 048 21636.18 346.09 42664.25 88888.00 2024-02-17 13:11:25.000 048 21636.18 346.13 42664.29 47936.23 2024-02-17 13:11:26.000 048 21636.19 346.17 42664.28 88888.00 2024-02-17 13:11:27.000 048 21636.25 346.19 42664.26 88888.00 2024-02-17 13:11:28.000 048 21636.31 346.15 42664.27 88888.00 2024-02-17 13:11:29.000 048 21636.31 346.10 42664.30 88888.00 2024-02-17 13:11:30.000 048 21636.28 346.07 42664.30 47936.95 2024-02-17 13:11:31.000 048 21636.25 346.08 42664.29 88888.00 2024-02-17 13:11:32.000 048 21636.23 346.08 42664.28 88888.00 2024-02-17 13:11:33.000 048 21636.22 346.04 42664.25 88888.00 2024-02-17 13:11:34.000 048 21636.24 346.02 42664.21 88888.00 2024-02-17 13:11:35.000 048 21636.26 346.06 42664.21 47936.87 2024-02-17 13:11:36.000 048 21636.29 346.11 42664.19 88888.00 2024-02-17 13:11:37.000 048 21636.32 346.13 42664.14 88888.00 2024-02-17 13:11:38.000 048 21636.34 346.15 42664.13 88888.00 2024-02-17 13:11:39.000 048 21636.33 346.16 42664.17 88888.00 2024-02-17 13:11:40.000 048 21636.32 346.18 42664.21 47937.12 2024-02-17 13:11:41.000 048 21636.33 346.20 42664.22 88888.00 2024-02-17 13:11:42.000 048 21636.33 346.18 42664.21 88888.00 2024-02-17 13:11:43.000 048 21636.33 346.18 42664.20 88888.00 2024-02-17 13:11:44.000 048 21636.33 346.18 42664.22 88888.00 2024-02-17 13:11:45.000 048 21636.31 346.15 42664.23 99999.00 2024-02-17 13:11:46.000 048 21636.32 346.12 42664.23 99999.00 2024-02-17 13:11:47.000 048 21636.31 346.09 42664.22 99999.00 2024-02-17 13:11:48.000 048 21636.24 346.07 42664.24 99999.00 2024-02-17 13:11:49.000 048 21636.21 346.08 42664.27 99999.00 2024-02-17 13:11:50.000 048 21636.26 346.11 42664.29 47936.83 2024-02-17 13:11:51.000 048 21636.32 346.13 42664.32 88888.00 2024-02-17 13:11:52.000 048 21636.33 346.08 42664.32 88888.00 2024-02-17 13:11:53.000 048 21636.34 346.01 42664.26 88888.00 2024-02-17 13:11:54.000 048 21636.35 345.97 42664.19 88888.00 2024-02-17 13:11:55.000 048 21636.32 345.98 42664.20 47936.57 2024-02-17 13:11:56.000 048 21636.29 346.00 42664.27 88888.00 2024-02-17 13:11:57.000 048 21636.29 346.06 42664.32 88888.00 2024-02-17 13:11:58.000 048 21636.29 346.12 42664.32 88888.00 2024-02-17 13:11:59.000 048 21636.29 346.14 42664.31 88888.00 2024-02-17 13:12:00.000 048 21636.32 346.11 42664.30 47936.21 2024-02-17 13:12:01.000 048 21636.34 346.08 42664.25 88888.00 2024-02-17 13:12:02.000 048 21636.32 346.08 42664.20 88888.00 2024-02-17 13:12:03.000 048 21636.34 346.10 42664.23 88888.00 2024-02-17 13:12:04.000 048 21636.38 346.13 42664.29 88888.00 2024-02-17 13:12:05.000 048 21636.39 346.14 42664.31 47936.22 2024-02-17 13:12:06.000 048 21636.34 346.13 42664.31 88888.00 2024-02-17 13:12:07.000 048 21636.31 346.11 42664.30 88888.00 2024-02-17 13:12:08.000 048 21636.35 346.15 42664.30 88888.00 2024-02-17 13:12:09.000 048 21636.42 346.19 42664.31 88888.00 2024-02-17 13:12:10.000 048 21636.46 346.16 42664.32 47936.21 2024-02-17 13:12:11.000 048 21636.48 346.11 42664.34 88888.00 2024-02-17 13:12:12.000 048 21636.45 346.05 42664.34 88888.00 2024-02-17 13:12:13.000 048 21636.40 346.00 42664.33 88888.00 2024-02-17 13:12:14.000 048 21636.38 345.97 42664.36 88888.00 2024-02-17 13:12:15.000 048 21636.37 345.97 42664.39 47936.88 2024-02-17 13:12:16.000 048 21636.34 345.98 42664.38 88888.00 2024-02-17 13:12:17.000 048 21636.28 345.97 42664.35 88888.00 2024-02-17 13:12:18.000 048 21636.20 345.96 42664.32 88888.00 2024-02-17 13:12:19.000 048 21636.15 345.92 42664.31 88888.00 2024-02-17 13:12:20.000 048 21636.15 345.90 42664.33 47936.47 2024-02-17 13:12:21.000 048 21636.19 345.93 42664.36 88888.00 2024-02-17 13:12:22.000 048 21636.21 346.00 42664.36 88888.00 2024-02-17 13:12:23.000 048 21636.18 346.04 42664.36 88888.00 2024-02-17 13:12:24.000 048 21636.17 346.06 42664.36 88888.00 2024-02-17 13:12:25.000 048 21636.18 346.04 42664.34 47936.10 2024-02-17 13:12:26.000 048 21636.17 346.00 42664.30 88888.00 2024-02-17 13:12:27.000 048 21636.11 345.98 42664.28 88888.00 2024-02-17 13:12:28.000 048 21636.08 346.01 42664.29 88888.00 2024-02-17 13:12:29.000 048 21636.11 346.03 42664.30 88888.00 2024-02-17 13:12:30.000 048 21636.17 346.06 42664.32 47936.79 2024-02-17 13:12:31.000 048 21636.20 346.08 42664.35 88888.00 2024-02-17 13:12:32.000 048 21636.19 346.10 42664.33 88888.00 2024-02-17 13:12:33.000 048 21636.16 346.10 42664.31 88888.00 2024-02-17 13:12:34.000 048 21636.18 346.13 42664.32 88888.00 2024-02-17 13:12:35.000 048 21636.20 346.17 42664.34 47937.14 2024-02-17 13:12:36.000 048 21636.19 346.17 42664.33 88888.00 2024-02-17 13:12:37.000 048 21636.18 346.16 42664.32 88888.00 2024-02-17 13:12:38.000 048 21636.18 346.15 42664.33 88888.00 2024-02-17 13:12:39.000 048 21636.19 346.18 42664.37 88888.00 2024-02-17 13:12:40.000 048 21636.24 346.21 42664.43 47936.45 2024-02-17 13:12:41.000 048 21636.26 346.20 42664.45 88888.00 2024-02-17 13:12:42.000 048 21636.17 346.19 42664.44 88888.00 2024-02-17 13:12:43.000 048 21636.08 346.18 42664.43 88888.00 2024-02-17 13:12:44.000 048 21636.06 346.16 42664.43 88888.00 2024-02-17 13:12:45.000 048 21636.08 346.13 42664.45 47936.92 2024-02-17 13:12:46.000 048 21636.08 346.15 42664.46 88888.00 2024-02-17 13:12:47.000 048 21636.08 346.19 42664.49 88888.00 2024-02-17 13:12:48.000 048 21636.06 346.19 42664.50 88888.00 2024-02-17 13:12:49.000 048 21636.07 346.18 42664.51 88888.00 2024-02-17 13:12:50.000 048 21636.12 346.21 42664.53 47937.00 2024-02-17 13:12:51.000 048 21636.16 346.24 42664.52 88888.00 2024-02-17 13:12:52.000 048 21636.16 346.23 42664.48 88888.00 2024-02-17 13:12:53.000 048 21636.11 346.20 42664.46 88888.00 2024-02-17 13:12:54.000 048 21636.08 346.19 42664.48 88888.00 2024-02-17 13:12:55.000 048 21636.06 346.22 42664.48 47936.87 2024-02-17 13:12:56.000 048 21636.03 346.25 42664.48 88888.00 2024-02-17 13:12:57.000 048 21636.00 346.28 42664.48 88888.00 2024-02-17 13:12:58.000 048 21635.99 346.30 42664.51 88888.00 2024-02-17 13:12:59.000 048 21635.98 346.29 42664.51 88888.00 2024-02-17 13:13:00.000 048 21635.96 346.24 42664.47 47937.15 2024-02-17 13:13:01.000 048 21635.96 346.22 42664.48 88888.00 2024-02-17 13:13:02.000 048 21635.99 346.25 42664.53 88888.00 2024-02-17 13:13:03.000 048 21636.03 346.27 42664.53 88888.00 2024-02-17 13:13:04.000 048 21636.03 346.25 42664.48 88888.00 2024-02-17 13:13:05.000 048 21636.05 346.23 42664.45 47937.16 2024-02-17 13:13:06.000 048 21636.06 346.24 42664.46 88888.00 2024-02-17 13:13:07.000 048 21636.06 346.24 42664.49 88888.00 2024-02-17 13:13:08.000 048 21636.05 346.20 42664.49 88888.00 2024-02-17 13:13:09.000 048 21636.07 346.17 42664.50 88888.00 2024-02-17 13:13:10.000 048 21636.11 346.16 42664.54 47936.19 2024-02-17 13:13:11.000 048 21636.15 346.14 42664.51 88888.00 2024-02-17 13:13:12.000 048 21636.10 346.10 42664.48 88888.00 2024-02-17 13:13:13.000 048 21636.01 346.09 42664.50 88888.00 2024-02-17 13:13:14.000 048 21635.97 346.11 42664.55 88888.00 2024-02-17 13:13:15.000 048 21636.02 346.10 42664.59 47936.96 2024-02-17 13:13:16.000 048 21636.04 346.06 42664.60 88888.00 2024-02-17 13:13:17.000 048 21636.06 346.02 42664.60 88888.00 2024-02-17 13:13:18.000 048 21636.12 346.06 42664.60 88888.00 2024-02-17 13:13:19.000 048 21636.17 346.09 42664.59 88888.00 2024-02-17 13:13:20.000 048 21636.14 346.09 42664.54 47936.95 2024-02-17 13:13:21.000 048 21636.07 346.08 42664.52 88888.00 2024-02-17 13:13:22.000 048 21636.03 346.07 42664.54 88888.00 2024-02-17 13:13:23.000 048 21636.05 346.07 42664.60 88888.00 2024-02-17 13:13:24.000 048 21636.06 346.08 42664.63 88888.00 2024-02-17 13:13:25.000 048 21636.02 346.10 42664.61 47937.06 2024-02-17 13:13:26.000 048 21636.04 346.10 42664.57 88888.00 2024-02-17 13:13:27.000 048 21636.09 346.11 42664.58 88888.00 2024-02-17 13:13:28.000 048 21636.10 346.11 42664.61 88888.00 2024-02-17 13:13:29.000 048 21636.05 346.09 42664.64 88888.00 2024-02-17 13:13:30.000 048 21636.03 346.04 42664.66 47936.94 2024-02-17 13:13:31.000 048 21636.08 346.00 42664.63 88888.00 2024-02-17 13:13:32.000 048 21636.14 346.00 42664.61 88888.00 2024-02-17 13:13:33.000 048 21636.13 346.03 42664.61 88888.00 2024-02-17 13:13:34.000 048 21636.08 346.05 42664.64 88888.00 2024-02-17 13:13:35.000 048 21636.05 346.05 42664.66 47936.06 2024-02-17 13:13:36.000 048 21636.03 346.05 42664.66 88888.00 2024-02-17 13:13:37.000 048 21636.03 346.08 42664.68 88888.00 2024-02-17 13:13:38.000 048 21636.06 346.07 42664.68 88888.00 2024-02-17 13:13:39.000 048 21636.10 346.04 42664.67 88888.00 2024-02-17 13:13:40.000 048 21636.13 346.04 42664.68 47937.16 2024-02-17 13:13:41.000 048 21636.09 346.05 42664.68 88888.00 2024-02-17 13:13:42.000 048 21636.00 346.03 42664.66 88888.00 2024-02-17 13:13:43.000 048 21635.97 346.02 42664.66 88888.00 2024-02-17 13:13:44.000 048 21636.00 346.01 42664.64 88888.00 2024-02-17 13:13:45.000 048 21636.03 346.00 42664.63 47936.15 2024-02-17 13:13:46.000 048 21636.06 346.00 42664.65 88888.00 2024-02-17 13:13:47.000 048 21636.12 346.03 42664.68 88888.00 2024-02-17 13:13:48.000 048 21636.13 346.03 42664.67 88888.00 2024-02-17 13:13:49.000 048 21636.08 346.03 42664.67 88888.00 2024-02-17 13:13:50.000 048 21636.04 346.05 42664.71 47936.61 2024-02-17 13:13:51.000 048 21636.04 346.11 42664.77 88888.00 2024-02-17 13:13:52.000 048 21636.03 346.16 42664.77 88888.00 2024-02-17 13:13:53.000 048 21636.01 346.14 42664.73 88888.00 2024-02-17 13:13:54.000 048 21636.02 346.08 42664.69 88888.00 2024-02-17 13:13:55.000 048 21636.03 346.05 42664.67 47937.41 2024-02-17 13:13:56.000 048 21636.00 346.07 42664.66 88888.00 2024-02-17 13:13:57.000 048 21635.97 346.11 42664.67 88888.00 2024-02-17 13:13:58.000 048 21635.95 346.11 42664.68 88888.00 2024-02-17 13:13:59.000 048 21635.96 346.11 42664.70 88888.00 2024-02-17 13:14:00.000 048 21636.03 346.12 42664.74 47937.28 2024-02-17 13:14:01.000 048 21636.07 346.13 42664.74 88888.00 2024-02-17 13:14:02.000 048 21636.02 346.17 42664.71 88888.00 2024-02-17 13:14:03.000 048 21635.99 346.24 42664.71 88888.00 2024-02-17 13:14:04.000 048 21636.03 346.28 42664.76 88888.00 2024-02-17 13:14:05.000 048 21636.05 346.29 42664.77 47936.37 2024-02-17 13:14:06.000 048 21635.97 346.28 42664.71 88888.00 2024-02-17 13:14:07.000 048 21635.86 346.24 42664.66 88888.00 2024-02-17 13:14:08.000 048 21635.85 346.19 42664.68 88888.00 2024-02-17 13:14:09.000 048 21635.92 346.19 42664.73 88888.00 2024-02-17 13:14:10.000 048 21635.93 346.24 42664.76 47936.70 2024-02-17 13:14:11.000 048 21635.87 346.24 42664.74 88888.00 2024-02-17 13:14:12.000 048 21635.82 346.17 42664.72 88888.00 2024-02-17 13:14:13.000 048 21635.83 346.14 42664.73 88888.00 2024-02-17 13:14:14.000 048 21635.84 346.14 42664.78 88888.00 2024-02-17 13:14:15.000 048 21635.83 346.16 42664.80 47937.14 2024-02-17 13:14:16.000 048 21635.81 346.19 42664.79 88888.00 2024-02-17 13:14:17.000 048 21635.81 346.21 42664.77 88888.00 2024-02-17 13:14:18.000 048 21635.83 346.22 42664.74 88888.00 2024-02-17 13:14:19.000 048 21635.83 346.22 42664.74 88888.00 2024-02-17 13:14:20.000 048 21635.82 346.17 42664.78 47937.34 2024-02-17 13:14:21.000 048 21635.82 346.15 42664.79 88888.00 2024-02-17 13:14:22.000 048 21635.82 346.22 42664.79 88888.00 2024-02-17 13:14:23.000 048 21635.83 346.26 42664.80 88888.00 2024-02-17 13:14:24.000 048 21635.84 346.26 42664.84 88888.00 2024-02-17 13:14:25.000 048 21635.82 346.27 42664.87 47936.66 2024-02-17 13:14:26.000 048 21635.77 346.28 42664.91 88888.00 2024-02-17 13:14:27.000 048 21635.74 346.28 42664.93 88888.00 2024-02-17 13:14:28.000 048 21635.75 346.27 42664.91 88888.00 2024-02-17 13:14:29.000 048 21635.80 346.25 42664.88 88888.00 2024-02-17 13:14:30.000 048 21635.82 346.23 42664.86 47936.79 2024-02-17 13:14:31.000 048 21635.78 346.23 42664.85 88888.00 2024-02-17 13:14:32.000 048 21635.73 346.25 42664.83 88888.00 2024-02-17 13:14:33.000 048 21635.73 346.28 42664.82 88888.00 2024-02-17 13:14:34.000 048 21635.76 346.27 42664.82 88888.00 2024-02-17 13:14:35.000 048 21635.77 346.24 42664.82 47936.53 2024-02-17 13:14:36.000 048 21635.75 346.22 42664.81 88888.00 2024-02-17 13:14:37.000 048 21635.76 346.20 42664.80 88888.00 2024-02-17 13:14:38.000 048 21635.77 346.20 42664.82 88888.00 2024-02-17 13:14:39.000 048 21635.76 346.19 42664.86 88888.00 2024-02-17 13:14:40.000 048 21635.74 346.18 42664.90 47937.31 2024-02-17 13:14:41.000 048 21635.75 346.18 42664.94 88888.00 2024-02-17 13:14:42.000 048 21635.74 346.18 42664.97 88888.00 2024-02-17 13:14:43.000 048 21635.73 346.18 42664.96 88888.00 2024-02-17 13:14:44.000 048 21635.69 346.16 42664.92 88888.00 2024-02-17 13:14:45.000 048 21635.67 346.12 42664.88 47937.16 2024-02-17 13:14:46.000 048 21635.72 346.11 42664.89 88888.00 2024-02-17 13:14:47.000 048 21635.81 346.15 42664.93 88888.00 2024-02-17 13:14:48.000 048 21635.86 346.19 42664.94 88888.00 2024-02-17 13:14:49.000 048 21635.89 346.21 42664.95 88888.00 2024-02-17 13:14:50.000 048 21635.90 346.25 42664.95 47937.60 2024-02-17 13:14:51.000 048 21635.86 346.26 42664.94 88888.00 2024-02-17 13:14:52.000 048 21635.77 346.24 42664.95 88888.00 2024-02-17 13:14:53.000 048 21635.74 346.21 42664.99 88888.00 2024-02-17 13:14:54.000 048 21635.79 346.19 42664.99 88888.00 2024-02-17 13:14:55.000 048 21635.83 346.17 42664.96 47937.56 2024-02-17 13:14:56.000 048 21635.83 346.18 42664.94 88888.00 2024-02-17 13:14:57.000 048 21635.82 346.22 42664.94 88888.00 2024-02-17 13:14:58.000 048 21635.77 346.25 42664.96 88888.00 2024-02-17 13:14:59.000 048 21635.74 346.25 42664.97 88888.00 2024-02-17 13:15:00.000 048 21635.75 346.27 42664.97 47937.10 2024-02-17 13:15:01.000 048 21635.76 346.31 42664.94 88888.00 2024-02-17 13:15:02.000 048 21635.74 346.32 42664.93 88888.00 2024-02-17 13:15:03.000 048 21635.75 346.28 42665.00 88888.00 2024-02-17 13:15:04.000 048 21635.79 346.29 42665.05 88888.00 2024-02-17 13:15:05.000 048 21635.86 346.37 42665.07 47936.66 2024-02-17 13:15:06.000 048 21635.92 346.44 42665.11 88888.00 2024-02-17 13:15:07.000 048 21635.93 346.44 42665.11 88888.00 2024-02-17 13:15:08.000 048 21635.92 346.39 42665.09 88888.00 2024-02-17 13:15:09.000 048 21635.95 346.36 42665.05 88888.00 2024-02-17 13:15:10.000 048 21635.96 346.33 42664.99 47937.33 2024-02-17 13:15:11.000 048 21635.94 346.30 42664.97 88888.00 2024-02-17 13:15:12.000 048 21635.92 346.29 42665.01 88888.00 2024-02-17 13:15:13.000 048 21635.88 346.31 42665.04 88888.00 2024-02-17 13:15:14.000 048 21635.86 346.33 42665.06 88888.00 2024-02-17 13:15:15.000 048 21635.88 346.35 42665.08 47937.35 2024-02-17 13:15:16.000 048 21635.89 346.37 42665.07 88888.00 2024-02-17 13:15:17.000 048 21635.87 346.35 42665.04 88888.00 2024-02-17 13:15:18.000 048 21635.85 346.27 42664.98 88888.00 2024-02-17 13:15:19.000 048 21635.87 346.24 42664.96 88888.00 2024-02-17 13:15:20.000 048 21635.90 346.29 42664.98 47937.32 2024-02-17 13:15:21.000 048 21635.88 346.37 42665.01 88888.00 2024-02-17 13:15:22.000 048 21635.84 346.38 42665.01 88888.00 2024-02-17 13:15:23.000 048 21635.87 346.35 42664.99 88888.00 2024-02-17 13:15:24.000 048 21635.90 346.36 42665.02 88888.00 2024-02-17 13:15:25.000 048 21635.87 346.34 42665.04 47936.67 2024-02-17 13:15:26.000 048 21635.82 346.28 42665.02 88888.00 2024-02-17 13:15:27.000 048 21635.84 346.29 42664.98 88888.00 2024-02-17 13:15:28.000 048 21635.88 346.35 42664.95 88888.00 2024-02-17 13:15:29.000 048 21635.87 346.35 42664.94 88888.00 2024-02-17 13:15:30.000 048 21635.85 346.30 42664.94 47937.33 2024-02-17 13:15:31.000 048 21635.87 346.30 42664.94 88888.00 2024-02-17 13:15:32.000 048 21635.92 346.30 42664.96 88888.00 2024-02-17 13:15:33.000 048 21635.93 346.25 42664.98 88888.00 2024-02-17 13:15:34.000 048 21635.90 346.22 42664.97 88888.00 2024-02-17 13:15:35.000 048 21635.88 346.23 42664.95 47937.57 2024-02-17 13:15:36.000 048 21635.90 346.25 42664.93 88888.00 2024-02-17 13:15:37.000 048 21635.92 346.23 42664.90 88888.00 2024-02-17 13:15:38.000 048 21635.92 346.19 42664.89 88888.00 2024-02-17 13:15:39.000 048 21635.90 346.20 42664.93 88888.00 2024-02-17 13:15:40.000 048 21635.86 346.21 42664.96 47937.29 2024-02-17 13:15:41.000 048 21635.84 346.19 42664.94 88888.00 2024-02-17 13:15:42.000 048 21635.86 346.13 42664.93 88888.00 2024-02-17 13:15:43.000 048 21635.91 346.06 42664.92 88888.00 2024-02-17 13:15:44.000 048 21635.90 346.05 42664.91 88888.00 2024-02-17 13:15:45.000 048 21635.84 346.08 42664.90 47936.65 2024-02-17 13:15:46.000 048 21635.83 346.10 42664.89 88888.00 2024-02-17 13:15:47.000 048 21635.88 346.09 42664.90 88888.00 2024-02-17 13:15:48.000 048 21635.93 346.09 42664.90 88888.00 2024-02-17 13:15:49.000 048 21635.97 346.09 42664.89 88888.00 2024-02-17 13:15:50.000 048 21635.99 346.06 42664.86 47937.37 2024-02-17 13:15:51.000 048 21635.97 346.03 42664.85 88888.00 2024-02-17 13:15:52.000 048 21635.92 346.06 42664.86 88888.00 2024-02-17 13:15:53.000 048 21635.91 346.09 42664.86 88888.00 2024-02-17 13:15:54.000 048 21635.94 346.07 42664.85 88888.00 2024-02-17 13:15:55.000 048 21635.94 346.03 42664.87 47937.24 2024-02-17 13:15:56.000 048 21635.91 346.03 42664.92 88888.00 2024-02-17 13:15:57.000 048 21635.90 346.05 42664.98 88888.00 2024-02-17 13:15:58.000 048 21635.94 346.08 42665.03 88888.00 2024-02-17 13:15:59.000 048 21635.98 346.10 42665.04 88888.00 2024-02-17 13:16:00.000 048 21635.96 346.08 42665.04 47937.39 2024-02-17 13:16:01.000 048 21635.92 346.06 42665.06 88888.00 2024-02-17 13:16:02.000 048 21635.93 346.05 42665.04 88888.00 2024-02-17 13:16:03.000 048 21635.92 346.04 42664.98 88888.00 2024-02-17 13:16:04.000 048 21635.87 346.05 42664.97 88888.00 2024-02-17 13:16:05.000 048 21635.84 346.05 42664.98 47937.38 2024-02-17 13:16:06.000 048 21635.88 346.04 42664.96 88888.00 2024-02-17 13:16:07.000 048 21635.90 346.02 42664.96 88888.00 2024-02-17 13:16:08.000 048 21635.84 345.98 42664.96 88888.00 2024-02-17 13:16:09.000 048 21635.81 345.98 42664.94 88888.00 2024-02-17 13:16:10.000 048 21635.86 346.00 42664.95 47937.29 2024-02-17 13:16:11.000 048 21635.94 346.00 42664.98 88888.00 2024-02-17 13:16:12.000 048 21635.96 345.99 42665.00 88888.00 2024-02-17 13:16:13.000 048 21635.93 345.98 42664.99 88888.00 2024-02-17 13:16:14.000 048 21635.89 345.98 42664.95 88888.00 2024-02-17 13:16:15.000 048 21635.86 345.99 42664.94 47937.50 2024-02-17 13:16:16.000 048 21635.90 345.98 42664.95 88888.00 2024-02-17 13:16:17.000 048 21635.99 345.95 42664.98 88888.00 2024-02-17 13:16:18.000 048 21636.03 345.93 42664.98 88888.00 2024-02-17 13:16:19.000 048 21635.99 345.96 42664.96 88888.00 2024-02-17 13:16:20.000 048 21635.92 346.02 42664.95 47937.48 2024-02-17 13:16:21.000 048 21635.87 346.03 42664.96 88888.00 2024-02-17 13:16:22.000 048 21635.87 346.01 42664.96 88888.00 2024-02-17 13:16:23.000 048 21635.91 346.01 42664.98 88888.00 2024-02-17 13:16:24.000 048 21635.90 346.02 42664.99 88888.00 2024-02-17 13:16:25.000 048 21635.86 346.00 42664.96 47937.44 2024-02-17 13:16:26.000 048 21635.86 345.97 42664.93 88888.00 2024-02-17 13:16:27.000 048 21635.91 345.99 42664.92 88888.00 2024-02-17 13:16:28.000 048 21635.95 346.02 42664.94 88888.00 2024-02-17 13:16:29.000 048 21635.94 346.02 42664.93 88888.00 2024-02-17 13:16:30.000 048 21635.88 345.97 42664.86 47937.20 2024-02-17 13:16:31.000 048 21635.83 345.92 42664.82 88888.00 2024-02-17 13:16:32.000 048 21635.82 345.89 42664.82 88888.00 2024-02-17 13:16:33.000 048 21635.86 345.88 42664.82 88888.00 2024-02-17 13:16:34.000 048 21635.93 345.89 42664.83 88888.00 2024-02-17 13:16:35.000 048 21635.95 345.94 42664.86 47936.76 2024-02-17 13:16:36.000 048 21635.93 345.99 42664.89 88888.00 2024-02-17 13:16:37.000 048 21635.93 345.97 42664.89 88888.00 2024-02-17 13:16:38.000 048 21635.94 345.92 42664.89 88888.00 2024-02-17 13:16:39.000 048 21635.94 345.92 42664.86 88888.00 2024-02-17 13:16:40.000 048 21635.97 345.95 42664.82 47936.83 2024-02-17 13:16:41.000 048 21636.04 345.94 42664.82 88888.00 2024-02-17 13:16:42.000 048 21636.06 345.93 42664.88 88888.00 2024-02-17 13:16:43.000 048 21636.02 345.90 42664.94 88888.00 2024-02-17 13:16:44.000 048 21635.97 345.88 42664.96 88888.00 2024-02-17 13:16:45.000 048 21635.95 345.89 42664.97 47937.62 2024-02-17 13:16:46.000 048 21635.93 345.88 42664.94 88888.00 2024-02-17 13:16:47.000 048 21635.94 345.86 42664.87 88888.00 2024-02-17 13:16:48.000 048 21635.96 345.83 42664.83 88888.00 2024-02-17 13:16:49.000 048 21635.94 345.79 42664.86 88888.00 2024-02-17 13:16:50.000 048 21635.93 345.77 42664.89 47937.45 2024-02-17 13:16:51.000 048 21635.95 345.75 42664.88 88888.00 2024-02-17 13:16:52.000 048 21635.95 345.74 42664.83 88888.00 2024-02-17 13:16:53.000 048 21635.95 345.76 42664.79 88888.00 2024-02-17 13:16:54.000 048 21635.98 345.78 42664.77 88888.00 2024-02-17 13:16:55.000 048 21635.99 345.79 42664.79 47937.54 2024-02-17 13:16:56.000 048 21635.97 345.81 42664.83 88888.00 2024-02-17 13:16:57.000 048 21635.96 345.84 42664.84 88888.00 2024-02-17 13:16:58.000 048 21635.99 345.81 42664.86 88888.00 2024-02-17 13:16:59.000 048 21636.01 345.76 42664.88 88888.00 2024-02-17 13:17:00.000 048 21635.99 345.73 42664.86 99999.00 2024-02-17 13:17:01.000 048 21635.96 345.70 42664.81 99999.00 2024-02-17 13:17:02.000 048 21635.95 345.68 42664.81 99999.00 2024-02-17 13:17:03.000 048 21635.96 345.70 42664.86 99999.00 2024-02-17 13:17:04.000 048 21635.96 345.72 42664.91 99999.00 2024-02-17 13:17:05.000 048 21636.00 345.76 42664.95 47936.67 2024-02-17 13:17:06.000 048 21636.03 345.79 42664.95 88888.00 2024-02-17 13:17:07.000 048 21636.03 345.82 42664.90 88888.00 2024-02-17 13:17:08.000 048 21636.02 345.83 42664.88 88888.00 2024-02-17 13:17:09.000 048 21636.03 345.81 42664.89 88888.00 2024-02-17 13:17:10.000 048 21636.05 345.74 42664.91 47937.44 2024-02-17 13:17:11.000 048 21636.07 345.69 42664.94 88888.00 2024-02-17 13:17:12.000 048 21636.08 345.71 42665.01 88888.00 2024-02-17 13:17:13.000 048 21636.08 345.74 42665.05 88888.00 2024-02-17 13:17:14.000 048 21636.07 345.71 42665.04 88888.00 2024-02-17 13:17:15.000 048 21636.08 345.68 42665.02 47936.82 2024-02-17 13:17:16.000 048 21636.08 345.67 42665.00 88888.00 2024-02-17 13:17:17.000 048 21636.06 345.64 42665.00 88888.00 2024-02-17 13:17:18.000 048 21636.03 345.60 42665.00 88888.00 2024-02-17 13:17:19.000 048 21635.99 345.61 42665.00 88888.00 2024-02-17 13:17:20.000 048 21635.93 345.64 42665.01 47937.49 2024-02-17 13:17:21.000 048 21635.90 345.67 42665.03 88888.00 2024-02-17 13:17:22.000 048 21635.94 345.68 42665.04 88888.00 2024-02-17 13:17:23.000 048 21635.99 345.66 42665.02 88888.00 2024-02-17 13:17:24.000 048 21636.00 345.62 42665.02 88888.00 2024-02-17 13:17:25.000 048 21635.98 345.59 42665.02 47937.48 2024-02-17 13:17:26.000 048 21635.97 345.58 42665.00 88888.00 2024-02-17 13:17:27.000 048 21635.97 345.58 42664.99 88888.00 2024-02-17 13:17:28.000 048 21635.98 345.57 42665.00 88888.00 2024-02-17 13:17:29.000 048 21635.99 345.55 42665.02 88888.00 2024-02-17 13:17:30.000 048 21635.98 345.53 42665.03 47937.28 2024-02-17 13:17:31.000 048 21635.98 345.55 42665.04 88888.00 2024-02-17 13:17:32.000 048 21636.07 345.60 42665.02 88888.00 2024-02-17 13:17:33.000 048 21636.13 345.60 42664.98 88888.00 2024-02-17 13:17:34.000 048 21636.15 345.56 42664.98 88888.00 2024-02-17 13:17:35.000 048 21636.16 345.56 42665.00 47936.51 2024-02-17 13:17:36.000 048 21636.14 345.60 42665.03 88888.00 2024-02-17 13:17:37.000 048 21636.11 345.62 42665.02 88888.00 2024-02-17 13:17:38.000 048 21636.08 345.63 42664.98 88888.00 2024-02-17 13:17:39.000 048 21636.03 345.65 42664.98 88888.00 2024-02-17 13:17:40.000 048 21636.04 345.66 42665.02 47937.31 2024-02-17 13:17:41.000 048 21636.09 345.67 42665.05 88888.00 2024-02-17 13:17:42.000 048 21636.10 345.62 42665.04 88888.00 2024-02-17 13:17:43.000 048 21636.08 345.53 42665.04 88888.00 2024-02-17 13:17:44.000 048 21636.06 345.49 42665.05 88888.00 2024-02-17 13:17:45.000 048 21636.08 345.50 42665.07 47937.38 2024-02-17 13:17:46.000 048 21636.13 345.52 42665.04 88888.00 2024-02-17 13:17:47.000 048 21636.18 345.57 42665.01 88888.00 2024-02-17 13:17:48.000 048 21636.22 345.62 42665.01 88888.00 2024-02-17 13:17:49.000 048 21636.22 345.64 42665.00 88888.00 2024-02-17 13:17:50.000 048 21636.15 345.59 42664.97 47937.10 2024-02-17 13:17:51.000 048 21636.09 345.55 42664.97 88888.00 2024-02-17 13:17:52.000 048 21636.11 345.55 42665.01 88888.00 2024-02-17 13:17:53.000 048 21636.15 345.54 42665.01 88888.00 2024-02-17 13:17:54.000 048 21636.16 345.53 42664.99 88888.00 2024-02-17 13:17:55.000 048 21636.17 345.52 42664.98 47937.45 2024-02-17 13:17:56.000 048 21636.18 345.53 42664.95 88888.00 2024-02-17 13:17:57.000 048 21636.19 345.57 42664.95 88888.00 2024-02-17 13:17:58.000 048 21636.18 345.56 42664.97 88888.00 2024-02-17 13:17:59.000 048 21636.15 345.52 42664.97 88888.00 2024-02-17 13:18:00.000 048 21636.15 345.50 42664.95 47936.83 2024-02-17 13:18:01.000 048 21636.16 345.48 42664.92 88888.00 2024-02-17 13:18:02.000 048 21636.16 345.43 42664.89 88888.00 2024-02-17 13:18:03.000 048 21636.15 345.43 42664.88 88888.00 2024-02-17 13:18:04.000 048 21636.13 345.45 42664.87 88888.00 2024-02-17 13:18:05.000 048 21636.10 345.46 42664.86 47937.51 2024-02-17 13:18:06.000 048 21636.08 345.48 42664.84 88888.00 2024-02-17 13:18:07.000 048 21636.10 345.52 42664.84 88888.00 2024-02-17 13:18:08.000 048 21636.14 345.55 42664.86 88888.00 2024-02-17 13:18:09.000 048 21636.15 345.54 42664.84 88888.00 2024-02-17 13:18:10.000 048 21636.13 345.47 42664.78 47936.57 2024-02-17 13:18:11.000 048 21636.12 345.40 42664.79 88888.00 2024-02-17 13:18:12.000 048 21636.14 345.42 42664.83 88888.00 2024-02-17 13:18:13.000 048 21636.18 345.48 42664.84 88888.00 2024-02-17 13:18:14.000 048 21636.23 345.53 42664.85 88888.00 2024-02-17 13:18:15.000 048 21636.25 345.50 42664.88 47936.64 2024-02-17 13:18:16.000 048 21636.24 345.44 42664.93 88888.00 2024-02-17 13:18:17.000 048 21636.20 345.41 42664.93 88888.00 2024-02-17 13:18:18.000 048 21636.15 345.40 42664.89 88888.00 2024-02-17 13:18:19.000 048 21636.08 345.38 42664.90 88888.00 2024-02-17 13:18:20.000 048 21636.01 345.37 42664.96 47936.79 2024-02-17 13:18:21.000 048 21636.00 345.38 42665.00 88888.00 2024-02-17 13:18:22.000 048 21636.00 345.37 42665.00 88888.00 2024-02-17 13:18:23.000 048 21635.98 345.36 42664.98 88888.00 2024-02-17 13:18:24.000 048 21635.97 345.38 42665.00 88888.00 2024-02-17 13:18:25.000 048 21636.00 345.41 42665.03 99999.00 2024-02-17 13:18:26.000 048 21636.04 345.39 42665.05 99999.00 2024-02-17 13:18:27.000 048 21636.03 345.36 42665.03 99999.00 2024-02-17 13:18:28.000 048 21635.98 345.35 42665.02 99999.00 2024-02-17 13:18:29.000 048 21635.98 345.36 42665.04 99999.00 2024-02-17 13:18:30.000 048 21636.04 345.35 42665.05 47937.31 2024-02-17 13:18:31.000 048 21636.10 345.32 42665.03 88888.00 2024-02-17 13:18:32.000 048 21636.12 345.35 42665.02 88888.00 2024-02-17 13:18:33.000 048 21636.09 345.38 42665.06 88888.00 2024-02-17 13:18:34.000 048 21636.04 345.36 42665.06 88888.00 2024-02-17 13:18:35.000 048 21636.01 345.30 42665.02 47937.35 2024-02-17 13:18:36.000 048 21636.02 345.27 42665.00 88888.00 2024-02-17 13:18:37.000 048 21636.00 345.27 42665.00 88888.00 2024-02-17 13:18:38.000 048 21635.96 345.30 42665.02 88888.00 2024-02-17 13:18:39.000 048 21635.97 345.35 42665.06 88888.00 2024-02-17 13:18:40.000 048 21635.99 345.36 42665.06 47937.41 2024-02-17 13:18:41.000 048 21635.99 345.36 42665.02 88888.00 2024-02-17 13:18:42.000 048 21635.99 345.41 42665.00 88888.00 2024-02-17 13:18:43.000 048 21636.02 345.46 42665.02 88888.00 2024-02-17 13:18:44.000 048 21636.06 345.48 42665.06 88888.00 2024-02-17 13:18:45.000 048 21636.10 345.47 42665.08 47937.47 2024-02-17 13:18:46.000 048 21636.08 345.47 42665.05 88888.00 2024-02-17 13:18:47.000 048 21636.06 345.49 42665.02 88888.00 2024-02-17 13:18:48.000 048 21636.06 345.49 42665.02 88888.00 2024-02-17 13:18:49.000 048 21636.06 345.49 42665.02 88888.00 2024-02-17 13:18:50.000 048 21636.04 345.48 42665.02 47937.52 2024-02-17 13:18:51.000 048 21636.03 345.46 42665.01 88888.00 2024-02-17 13:18:52.000 048 21636.03 345.46 42665.03 88888.00 2024-02-17 13:18:53.000 048 21635.99 345.47 42665.07 88888.00 2024-02-17 13:18:54.000 048 21635.95 345.46 42665.08 88888.00 2024-02-17 13:18:55.000 048 21635.92 345.38 42665.06 47936.72 2024-02-17 13:18:56.000 048 21635.89 345.33 42665.06 88888.00 2024-02-17 13:18:57.000 048 21635.91 345.37 42665.10 88888.00 2024-02-17 13:18:58.000 048 21635.97 345.43 42665.12 88888.00 2024-02-17 13:18:59.000 048 21635.99 345.43 42665.11 88888.00 2024-02-17 13:19:00.000 048 21635.95 345.42 42665.10 47936.93 2024-02-17 13:19:01.000 048 21635.92 345.46 42665.12 88888.00 2024-02-17 13:19:02.000 048 21635.91 345.52 42665.16 88888.00 2024-02-17 13:19:03.000 048 21635.90 345.54 42665.20 88888.00 2024-02-17 13:19:04.000 048 21635.89 345.53 42665.20 88888.00 2024-02-17 13:19:05.000 048 21635.88 345.52 42665.19 47937.49 2024-02-17 13:19:06.000 048 21635.88 345.50 42665.19 88888.00 2024-02-17 13:19:07.000 048 21635.89 345.46 42665.18 88888.00 2024-02-17 13:19:08.000 048 21635.89 345.42 42665.14 88888.00 2024-02-17 13:19:09.000 048 21635.87 345.42 42665.15 88888.00 2024-02-17 13:19:10.000 048 21635.85 345.46 42665.21 47937.33 2024-02-17 13:19:11.000 048 21635.84 345.49 42665.22 88888.00 2024-02-17 13:19:12.000 048 21635.85 345.52 42665.22 88888.00 2024-02-17 13:19:13.000 048 21635.89 345.54 42665.23 88888.00 2024-02-17 13:19:14.000 048 21635.91 345.52 42665.26 88888.00 2024-02-17 13:19:15.000 048 21635.90 345.48 42665.28 47937.87 2024-02-17 13:19:16.000 048 21635.87 345.46 42665.28 88888.00 2024-02-17 13:19:17.000 048 21635.86 345.45 42665.27 88888.00 2024-02-17 13:19:18.000 048 21635.87 345.47 42665.30 88888.00 2024-02-17 13:19:19.000 048 21635.87 345.49 42665.32 88888.00 2024-02-17 13:19:20.000 048 21635.88 345.50 42665.30 47936.65 2024-02-17 13:19:21.000 048 21635.88 345.49 42665.28 88888.00 2024-02-17 13:19:22.000 048 21635.83 345.47 42665.26 88888.00 2024-02-17 13:19:23.000 048 21635.81 345.48 42665.25 88888.00 2024-02-17 13:19:24.000 048 21635.83 345.51 42665.25 88888.00 2024-02-17 13:19:25.000 048 21635.85 345.51 42665.24 47936.75 2024-02-17 13:19:26.000 048 21635.84 345.49 42665.25 88888.00 2024-02-17 13:19:27.000 048 21635.82 345.51 42665.30 88888.00 2024-02-17 13:19:28.000 048 21635.84 345.53 42665.34 88888.00 2024-02-17 13:19:29.000 048 21635.85 345.55 42665.35 88888.00 2024-02-17 13:19:30.000 048 21635.84 345.57 42665.32 47937.72 2024-02-17 13:19:31.000 048 21635.80 345.58 42665.33 88888.00 2024-02-17 13:19:32.000 048 21635.77 345.58 42665.35 88888.00 2024-02-17 13:19:33.000 048 21635.76 345.54 42665.33 88888.00 2024-02-17 13:19:34.000 048 21635.76 345.52 42665.29 88888.00 2024-02-17 13:19:35.000 048 21635.76 345.55 42665.29 47937.42 2024-02-17 13:19:36.000 048 21635.78 345.60 42665.33 88888.00 2024-02-17 13:19:37.000 048 21635.78 345.62 42665.37 88888.00 2024-02-17 13:19:38.000 048 21635.74 345.62 42665.39 88888.00 2024-02-17 13:19:39.000 048 21635.72 345.61 42665.38 88888.00 2024-02-17 13:19:40.000 048 21635.72 345.60 42665.34 47936.90 2024-02-17 13:19:41.000 048 21635.71 345.58 42665.29 88888.00 2024-02-17 13:19:42.000 048 21635.71 345.56 42665.28 88888.00 2024-02-17 13:19:43.000 048 21635.73 345.59 42665.34 88888.00 2024-02-17 13:19:44.000 048 21635.75 345.63 42665.41 88888.00 2024-02-17 13:19:45.000 048 21635.77 345.62 42665.45 47937.83 2024-02-17 13:19:46.000 048 21635.81 345.57 42665.44 88888.00 2024-02-17 13:19:47.000 048 21635.82 345.52 42665.42 88888.00 2024-02-17 13:19:48.000 048 21635.81 345.52 42665.43 88888.00 2024-02-17 13:19:49.000 048 21635.82 345.56 42665.47 88888.00 2024-02-17 13:19:50.000 048 21635.88 345.62 42665.49 47937.03 2024-02-17 13:19:51.000 048 21635.92 345.66 42665.51 88888.00 2024-02-17 13:19:52.000 048 21635.92 345.65 42665.55 88888.00 2024-02-17 13:19:53.000 048 21635.90 345.66 42665.57 88888.00 2024-02-17 13:19:54.000 048 21635.88 345.69 42665.56 88888.00 2024-02-17 13:19:55.000 048 21635.85 345.69 42665.54 47936.95 2024-02-17 13:19:56.000 048 21635.82 345.67 42665.52 88888.00 2024-02-17 13:19:57.000 048 21635.80 345.63 42665.46 88888.00 2024-02-17 13:19:58.000 048 21635.76 345.58 42665.43 88888.00 2024-02-17 13:19:59.000 048 21635.73 345.59 42665.43 88888.00 2024-02-17 13:20:00.000 048 21635.72 345.64 42665.45 47937.12 2024-02-17 13:20:01.000 048 21635.73 345.67 42665.46 88888.00 2024-02-17 13:20:02.000 048 21635.74 345.68 42665.48 88888.00 2024-02-17 13:20:03.000 048 21635.72 345.67 42665.49 88888.00 2024-02-17 13:20:04.000 048 21635.70 345.66 42665.47 88888.00 2024-02-17 13:20:05.000 048 21635.73 345.71 42665.46 47936.93 2024-02-17 13:20:06.000 048 21635.77 345.75 42665.46 88888.00 2024-02-17 13:20:07.000 048 21635.76 345.70 42665.46 88888.00 2024-02-17 13:20:08.000 048 21635.73 345.63 42665.49 88888.00 2024-02-17 13:20:09.000 048 21635.74 345.61 42665.54 88888.00 2024-02-17 13:20:10.000 048 21635.77 345.65 42665.57 47937.92 2024-02-17 13:20:11.000 048 21635.78 345.71 42665.57 88888.00 2024-02-17 13:20:12.000 048 21635.79 345.73 42665.57 88888.00 2024-02-17 13:20:13.000 048 21635.78 345.69 42665.61 88888.00 2024-02-17 13:20:14.000 048 21635.77 345.65 42665.61 88888.00 2024-02-17 13:20:15.000 048 21635.72 345.61 42665.55 47937.15 2024-02-17 13:20:16.000 048 21635.69 345.61 42665.48 88888.00 2024-02-17 13:20:17.000 048 21635.71 345.64 42665.43 88888.00 2024-02-17 13:20:18.000 048 21635.73 345.70 42665.43 88888.00 2024-02-17 13:20:19.000 048 21635.73 345.75 42665.47 88888.00 2024-02-17 13:20:20.000 048 21635.74 345.75 42665.48 47937.76 2024-02-17 13:20:21.000 048 21635.77 345.70 42665.47 88888.00 2024-02-17 13:20:22.000 048 21635.76 345.66 42665.46 88888.00 2024-02-17 13:20:23.000 048 21635.69 345.64 42665.45 88888.00 2024-02-17 13:20:24.000 048 21635.65 345.63 42665.43 88888.00 2024-02-17 13:20:25.000 048 21635.68 345.65 42665.41 47937.37 2024-02-17 13:20:26.000 048 21635.73 345.68 42665.44 88888.00 2024-02-17 13:20:27.000 048 21635.77 345.68 42665.47 88888.00 2024-02-17 13:20:28.000 048 21635.78 345.63 42665.47 88888.00 2024-02-17 13:20:29.000 048 21635.77 345.59 42665.50 88888.00 2024-02-17 13:20:30.000 048 21635.76 345.59 42665.56 47936.90 2024-02-17 13:20:31.000 048 21635.77 345.56 42665.57 88888.00 2024-02-17 13:20:32.000 048 21635.78 345.51 42665.54 88888.00 2024-02-17 13:20:33.000 048 21635.79 345.51 42665.51 88888.00 2024-02-17 13:20:34.000 048 21635.79 345.55 42665.48 88888.00 2024-02-17 13:20:35.000 048 21635.78 345.57 42665.46 47937.89 2024-02-17 13:20:36.000 048 21635.76 345.52 42665.45 88888.00 2024-02-17 13:20:37.000 048 21635.78 345.47 42665.43 88888.00 2024-02-17 13:20:38.000 048 21635.82 345.49 42665.43 88888.00 2024-02-17 13:20:39.000 048 21635.81 345.50 42665.44 88888.00 2024-02-17 13:20:40.000 048 21635.75 345.48 42665.44 47937.63 2024-02-17 13:20:41.000 048 21635.71 345.50 42665.43 88888.00 2024-02-17 13:20:42.000 048 21635.74 345.55 42665.44 88888.00 2024-02-17 13:20:43.000 048 21635.78 345.57 42665.50 88888.00 2024-02-17 13:20:44.000 048 21635.78 345.55 42665.54 88888.00 2024-02-17 13:20:45.000 048 21635.78 345.53 42665.50 47937.63 2024-02-17 13:20:46.000 048 21635.79 345.55 42665.46 88888.00 2024-02-17 13:20:47.000 048 21635.81 345.51 42665.44 88888.00 2024-02-17 13:20:48.000 048 21635.82 345.44 42665.44 88888.00 2024-02-17 13:20:49.000 048 21635.76 345.44 42665.46 88888.00 2024-02-17 13:20:50.000 048 21635.70 345.48 42665.47 47937.21 2024-02-17 13:20:51.000 048 21635.71 345.46 42665.46 88888.00 2024-02-17 13:20:52.000 048 21635.74 345.45 42665.48 88888.00 2024-02-17 13:20:53.000 048 21635.77 345.51 42665.50 88888.00 2024-02-17 13:20:54.000 048 21635.79 345.53 42665.50 88888.00 2024-02-17 13:20:55.000 048 21635.82 345.49 42665.49 47937.59 2024-02-17 13:20:56.000 048 21635.82 345.48 42665.53 88888.00 2024-02-17 13:20:57.000 048 21635.75 345.45 42665.54 88888.00 2024-02-17 13:20:58.000 048 21635.67 345.42 42665.52 88888.00 2024-02-17 13:20:59.000 048 21635.64 345.38 42665.52 88888.00 2024-02-17 13:21:00.000 048 21635.63 345.33 42665.53 47937.66 2024-02-17 13:21:01.000 048 21635.62 345.34 42665.54 88888.00 2024-02-17 13:21:02.000 048 21635.63 345.40 42665.59 88888.00 2024-02-17 13:21:03.000 048 21635.66 345.46 42665.63 88888.00 2024-02-17 13:21:04.000 048 21635.68 345.50 42665.64 88888.00 2024-02-17 13:21:05.000 048 21635.68 345.49 42665.59 47937.83 2024-02-17 13:21:06.000 048 21635.69 345.45 42665.57 88888.00 2024-02-17 13:21:07.000 048 21635.66 345.37 42665.56 88888.00 2024-02-17 13:21:08.000 048 21635.65 345.32 42665.55 88888.00 2024-02-17 13:21:09.000 048 21635.68 345.32 42665.56 88888.00 2024-02-17 13:21:10.000 048 21635.72 345.35 42665.58 47937.95 2024-02-17 13:21:11.000 048 21635.74 345.40 42665.59 88888.00 2024-02-17 13:21:12.000 048 21635.71 345.46 42665.56 88888.00 2024-02-17 13:21:13.000 048 21635.62 345.45 42665.56 88888.00 2024-02-17 13:21:14.000 048 21635.59 345.40 42665.56 88888.00 2024-02-17 13:21:15.000 048 21635.65 345.41 42665.54 47937.39 2024-02-17 13:21:16.000 048 21635.72 345.44 42665.52 88888.00 2024-02-17 13:21:17.000 048 21635.71 345.45 42665.52 88888.00 2024-02-17 13:21:18.000 048 21635.67 345.44 42665.55 88888.00 2024-02-17 13:21:19.000 048 21635.64 345.46 42665.59 88888.00 2024-02-17 13:21:20.000 048 21635.62 345.48 42665.62 47936.91 2024-02-17 13:21:21.000 048 21635.60 345.45 42665.62 88888.00 2024-02-17 13:21:22.000 048 21635.60 345.39 42665.61 88888.00 2024-02-17 13:21:23.000 048 21635.61 345.37 42665.62 88888.00 2024-02-17 13:21:24.000 048 21635.60 345.43 42665.65 88888.00 2024-02-17 13:21:25.000 048 21635.57 345.50 42665.66 47936.81 2024-02-17 13:21:26.000 048 21635.55 345.54 42665.64 88888.00 2024-02-17 13:21:27.000 048 21635.57 345.53 42665.61 88888.00 2024-02-17 13:21:28.000 048 21635.61 345.50 42665.61 88888.00 2024-02-17 13:21:29.000 048 21635.64 345.49 42665.61 88888.00 2024-02-17 13:21:30.000 048 21635.62 345.50 42665.61 47937.76 2024-02-17 13:21:31.000 048 21635.59 345.50 42665.61 88888.00 2024-02-17 13:21:32.000 048 21635.58 345.43 42665.59 88888.00 2024-02-17 13:21:33.000 048 21635.59 345.39 42665.59 88888.00 2024-02-17 13:21:34.000 048 21635.58 345.44 42665.61 88888.00 2024-02-17 13:21:35.000 048 21635.56 345.48 42665.63 47938.02 2024-02-17 13:21:36.000 048 21635.62 345.48 42665.67 88888.00 2024-02-17 13:21:37.000 048 21635.74 345.47 42665.70 88888.00 2024-02-17 13:21:38.000 048 21635.78 345.46 42665.70 88888.00 2024-02-17 13:21:39.000 048 21635.71 345.46 42665.67 88888.00 2024-02-17 13:21:40.000 048 21635.64 345.44 42665.61 47937.28 2024-02-17 13:21:41.000 048 21635.63 345.39 42665.57 88888.00 2024-02-17 13:21:42.000 048 21635.63 345.35 42665.61 88888.00 2024-02-17 13:21:43.000 048 21635.59 345.38 42665.67 88888.00 2024-02-17 13:21:44.000 048 21635.55 345.43 42665.72 88888.00 2024-02-17 13:21:45.000 048 21635.58 345.43 42665.73 47937.14 2024-02-17 13:21:46.000 048 21635.63 345.41 42665.74 88888.00 2024-02-17 13:21:47.000 048 21635.62 345.39 42665.75 88888.00 2024-02-17 13:21:48.000 048 21635.59 345.39 42665.73 88888.00 2024-02-17 13:21:49.000 048 21635.60 345.40 42665.70 88888.00 2024-02-17 13:21:50.000 048 21635.62 345.36 42665.66 47937.21 2024-02-17 13:21:51.000 048 21635.60 345.34 42665.63 88888.00 2024-02-17 13:21:52.000 048 21635.59 345.40 42665.67 88888.00 2024-02-17 13:21:53.000 048 21635.60 345.47 42665.72 88888.00 2024-02-17 13:21:54.000 048 21635.61 345.46 42665.71 88888.00 2024-02-17 13:21:55.000 048 21635.56 345.44 42665.69 47937.05 2024-02-17 13:21:56.000 048 21635.52 345.44 42665.70 88888.00 2024-02-17 13:21:57.000 048 21635.55 345.45 42665.69 88888.00 2024-02-17 13:21:58.000 048 21635.59 345.42 42665.64 88888.00 2024-02-17 13:21:59.000 048 21635.61 345.38 42665.62 88888.00 2024-02-17 13:22:00.000 048 21635.60 345.38 42665.63 47937.88 2024-02-17 13:22:01.000 048 21635.58 345.40 42665.66 88888.00 2024-02-17 13:22:02.000 048 21635.60 345.40 42665.68 88888.00 2024-02-17 13:22:03.000 048 21635.65 345.37 42665.70 88888.00 2024-02-17 13:22:04.000 048 21635.68 345.35 42665.72 88888.00 2024-02-17 13:22:05.000 048 21635.66 345.35 42665.72 47937.78 2024-02-17 13:22:06.000 048 21635.62 345.35 42665.72 88888.00 2024-02-17 13:22:07.000 048 21635.57 345.34 42665.73 88888.00 2024-02-17 13:22:08.000 048 21635.56 345.36 42665.75 88888.00 2024-02-17 13:22:09.000 048 21635.57 345.38 42665.76 88888.00 2024-02-17 13:22:10.000 048 21635.56 345.36 42665.76 47937.83 2024-02-17 13:22:11.000 048 21635.53 345.32 42665.73 88888.00 2024-02-17 13:22:12.000 048 21635.52 345.35 42665.73 88888.00 2024-02-17 13:22:13.000 048 21635.53 345.39 42665.76 88888.00 2024-02-17 13:22:14.000 048 21635.54 345.38 42665.74 88888.00 2024-02-17 13:22:15.000 048 21635.52 345.36 42665.71 47937.92 2024-02-17 13:22:16.000 048 21635.48 345.40 42665.72 88888.00 2024-02-17 13:22:17.000 048 21635.50 345.45 42665.76 88888.00 2024-02-17 13:22:18.000 048 21635.56 345.46 42665.77 88888.00 2024-02-17 13:22:19.000 048 21635.56 345.42 42665.75 88888.00 2024-02-17 13:22:20.000 048 21635.47 345.38 42665.73 47937.60 2024-02-17 13:22:21.000 048 21635.41 345.34 42665.71 88888.00 2024-02-17 13:22:22.000 048 21635.45 345.35 42665.73 88888.00 2024-02-17 13:22:23.000 048 21635.52 345.41 42665.79 88888.00 2024-02-17 13:22:24.000 048 21635.52 345.45 42665.81 88888.00 2024-02-17 13:22:25.000 048 21635.51 345.46 42665.81 99999.00 2024-02-17 13:22:26.000 048 21635.53 345.46 42665.82 99999.00 2024-02-17 13:22:27.000 048 21635.53 345.48 42665.82 99999.00 2024-02-17 13:22:28.000 048 21635.52 345.46 42665.80 99999.00 2024-02-17 13:22:29.000 048 21635.53 345.45 42665.79 99999.00 2024-02-17 13:22:30.000 048 21635.55 345.43 42665.77 47938.04 2024-02-17 13:22:31.000 048 21635.53 345.40 42665.79 88888.00 2024-02-17 13:22:32.000 048 21635.50 345.38 42665.83 88888.00 2024-02-17 13:22:33.000 048 21635.48 345.37 42665.85 88888.00 2024-02-17 13:22:34.000 048 21635.47 345.40 42665.86 88888.00 2024-02-17 13:22:35.000 048 21635.44 345.44 42665.93 47937.90 2024-02-17 13:22:36.000 048 21635.40 345.40 42665.97 88888.00 2024-02-17 13:22:37.000 048 21635.39 345.36 42665.93 88888.00 2024-02-17 13:22:38.000 048 21635.40 345.34 42665.88 88888.00 2024-02-17 13:22:39.000 048 21635.42 345.32 42665.88 88888.00 2024-02-17 13:22:40.000 048 21635.40 345.33 42665.89 47937.61 2024-02-17 13:22:41.000 048 21635.36 345.35 42665.89 88888.00 2024-02-17 13:22:42.000 048 21635.38 345.35 42665.89 88888.00 2024-02-17 13:22:43.000 048 21635.43 345.36 42665.88 88888.00 2024-02-17 13:22:44.000 048 21635.45 345.38 42665.88 88888.00 2024-02-17 13:22:45.000 048 21635.42 345.38 42665.89 47937.14 2024-02-17 13:22:46.000 048 21635.43 345.37 42665.91 88888.00 2024-02-17 13:22:47.000 048 21635.50 345.39 42665.94 88888.00 2024-02-17 13:22:48.000 048 21635.49 345.43 42665.96 88888.00 2024-02-17 13:22:49.000 048 21635.42 345.44 42665.94 88888.00 2024-02-17 13:22:50.000 048 21635.41 345.40 42665.93 47937.94 2024-02-17 13:22:51.000 048 21635.46 345.37 42665.93 88888.00 2024-02-17 13:22:52.000 048 21635.48 345.36 42665.94 88888.00 2024-02-17 13:22:53.000 048 21635.49 345.38 42665.93 88888.00 2024-02-17 13:22:54.000 048 21635.50 345.41 42665.93 88888.00 2024-02-17 13:22:55.000 048 21635.52 345.42 42665.93 47938.00 2024-02-17 13:22:56.000 048 21635.52 345.41 42665.94 88888.00 2024-02-17 13:22:57.000 048 21635.50 345.38 42665.91 88888.00 2024-02-17 13:22:58.000 048 21635.48 345.40 42665.91 88888.00 2024-02-17 13:22:59.000 048 21635.48 345.44 42665.96 88888.00 2024-02-17 13:23:00.000 048 21635.44 345.42 42665.97 47937.14 2024-02-17 13:23:01.000 048 21635.44 345.41 42665.95 88888.00 2024-02-17 13:23:02.000 048 21635.49 345.43 42665.91 88888.00 2024-02-17 13:23:03.000 048 21635.53 345.44 42665.86 88888.00 2024-02-17 13:23:04.000 048 21635.56 345.43 42665.87 88888.00 2024-02-17 13:23:05.000 048 21635.56 345.39 42665.89 47937.48 2024-02-17 13:23:06.000 048 21635.53 345.36 42665.89 88888.00 2024-02-17 13:23:07.000 048 21635.52 345.38 42665.92 88888.00 2024-02-17 13:23:08.000 048 21635.51 345.41 42665.96 88888.00 2024-02-17 13:23:09.000 048 21635.46 345.41 42665.94 88888.00 2024-02-17 13:23:10.000 048 21635.42 345.38 42665.91 47937.85 2024-02-17 13:23:11.000 048 21635.45 345.35 42665.93 88888.00 2024-02-17 13:23:12.000 048 21635.52 345.35 42665.96 88888.00 2024-02-17 13:23:13.000 048 21635.56 345.36 42665.98 88888.00 2024-02-17 13:23:14.000 048 21635.56 345.39 42665.98 88888.00 2024-02-17 13:23:15.000 048 21635.54 345.43 42665.98 47937.20 2024-02-17 13:23:16.000 048 21635.54 345.41 42665.95 88888.00 2024-02-17 13:23:17.000 048 21635.50 345.34 42665.89 88888.00 2024-02-17 13:23:18.000 048 21635.46 345.29 42665.84 88888.00 2024-02-17 13:23:19.000 048 21635.45 345.30 42665.87 88888.00 2024-02-17 13:23:20.000 048 21635.48 345.33 42665.92 47937.33 2024-02-17 13:23:21.000 048 21635.51 345.36 42665.94 88888.00 2024-02-17 13:23:22.000 048 21635.52 345.39 42665.97 88888.00 2024-02-17 13:23:23.000 048 21635.50 345.38 42665.98 88888.00 2024-02-17 13:23:24.000 048 21635.47 345.34 42665.96 88888.00 2024-02-17 13:23:25.000 048 21635.44 345.32 42665.92 47938.06 2024-02-17 13:23:26.000 048 21635.42 345.36 42665.88 88888.00 2024-02-17 13:23:27.000 048 21635.44 345.39 42665.90 88888.00 2024-02-17 13:23:28.000 048 21635.49 345.39 42665.95 88888.00 2024-02-17 13:23:29.000 048 21635.52 345.42 42665.99 88888.00 2024-02-17 13:23:30.000 048 21635.51 345.46 42666.02 47937.81 2024-02-17 13:23:31.000 048 21635.47 345.50 42666.04 88888.00 2024-02-17 13:23:32.000 048 21635.44 345.50 42666.04 88888.00 2024-02-17 13:23:33.000 048 21635.43 345.45 42666.03 88888.00 2024-02-17 13:23:34.000 048 21635.47 345.40 42666.00 88888.00 2024-02-17 13:23:35.000 048 21635.53 345.40 42665.98 47937.36 2024-02-17 13:23:36.000 048 21635.54 345.41 42665.98 88888.00 2024-02-17 13:23:37.000 048 21635.53 345.40 42666.00 88888.00 2024-02-17 13:23:38.000 048 21635.52 345.43 42666.02 88888.00 2024-02-17 13:23:39.000 048 21635.51 345.45 42665.99 88888.00 2024-02-17 13:23:40.000 048 21635.47 345.44 42665.96 47937.63 2024-02-17 13:23:41.000 048 21635.46 345.45 42665.94 88888.00 2024-02-17 13:23:42.000 048 21635.50 345.44 42665.96 88888.00 2024-02-17 13:23:43.000 048 21635.54 345.39 42665.98 88888.00 2024-02-17 13:23:44.000 048 21635.57 345.34 42665.99 88888.00 2024-02-17 13:23:45.000 048 21635.61 345.35 42666.01 47938.16 2024-02-17 13:23:46.000 048 21635.62 345.41 42666.06 88888.00 2024-02-17 13:23:47.000 048 21635.59 345.45 42666.12 88888.00 2024-02-17 13:23:48.000 048 21635.58 345.43 42666.14 88888.00 2024-02-17 13:23:49.000 048 21635.59 345.37 42666.12 88888.00 2024-02-17 13:23:50.000 048 21635.57 345.35 42666.11 47938.04 2024-02-17 13:23:51.000 048 21635.50 345.35 42666.07 88888.00 2024-02-17 13:23:52.000 048 21635.45 345.38 42666.05 88888.00 2024-02-17 13:23:53.000 048 21635.44 345.44 42666.05 88888.00 2024-02-17 13:23:54.000 048 21635.48 345.47 42666.04 88888.00 2024-02-17 13:23:55.000 048 21635.51 345.47 42666.08 47937.39 2024-02-17 13:23:56.000 048 21635.52 345.45 42666.15 88888.00 2024-02-17 13:23:57.000 048 21635.50 345.43 42666.16 88888.00 2024-02-17 13:23:58.000 048 21635.50 345.41 42666.11 88888.00 2024-02-17 13:23:59.000 048 21635.52 345.38 42666.09 88888.00 2024-02-17 13:24:00.000 048 21635.55 345.37 42666.08 47938.08 2024-02-17 13:24:01.000 048 21635.56 345.38 42666.05 88888.00 2024-02-17 13:24:02.000 048 21635.55 345.39 42666.02 88888.00 2024-02-17 13:24:03.000 048 21635.56 345.44 42666.06 88888.00 2024-02-17 13:24:04.000 048 21635.57 345.47 42666.12 88888.00 2024-02-17 13:24:05.000 048 21635.58 345.43 42666.13 47937.45 2024-02-17 13:24:06.000 048 21635.59 345.37 42666.10 88888.00 2024-02-17 13:24:07.000 048 21635.60 345.38 42666.09 88888.00 2024-02-17 13:24:08.000 048 21635.60 345.41 42666.09 88888.00 2024-02-17 13:24:09.000 048 21635.65 345.41 42666.10 88888.00 2024-02-17 13:24:10.000 048 21635.70 345.40 42666.12 47937.25 2024-02-17 13:24:11.000 048 21635.68 345.38 42666.13 88888.00 2024-02-17 13:24:12.000 048 21635.64 345.37 42666.10 88888.00 2024-02-17 13:24:13.000 048 21635.65 345.34 42666.06 88888.00 2024-02-17 13:24:14.000 048 21635.67 345.29 42666.05 88888.00 2024-02-17 13:24:15.000 048 21635.64 345.26 42666.05 47937.71 2024-02-17 13:24:16.000 048 21635.61 345.28 42666.08 88888.00 2024-02-17 13:24:17.000 048 21635.59 345.30 42666.12 88888.00 2024-02-17 13:24:18.000 048 21635.55 345.28 42666.11 88888.00 2024-02-17 13:24:19.000 048 21635.55 345.25 42666.11 88888.00 2024-02-17 13:24:20.000 048 21635.59 345.25 42666.13 47937.67 2024-02-17 13:24:21.000 048 21635.63 345.29 42666.18 88888.00 2024-02-17 13:24:22.000 048 21635.65 345.28 42666.20 88888.00 2024-02-17 13:24:23.000 048 21635.64 345.21 42666.16 88888.00 2024-02-17 13:24:24.000 048 21635.63 345.15 42666.08 88888.00 2024-02-17 13:24:25.000 048 21635.64 345.12 42666.04 47937.42 2024-02-17 13:24:26.000 048 21635.63 345.15 42666.06 88888.00 2024-02-17 13:24:27.000 048 21635.62 345.22 42666.07 88888.00 2024-02-17 13:24:28.000 048 21635.63 345.27 42666.11 88888.00 2024-02-17 13:24:29.000 048 21635.66 345.27 42666.14 88888.00 2024-02-17 13:24:30.000 048 21635.68 345.25 42666.15 47938.12 2024-02-17 13:24:31.000 048 21635.64 345.24 42666.14 88888.00 2024-02-17 13:24:32.000 048 21635.57 345.19 42666.11 88888.00 2024-02-17 13:24:33.000 048 21635.56 345.14 42666.09 88888.00 2024-02-17 13:24:34.000 048 21635.63 345.18 42666.11 88888.00 2024-02-17 13:24:35.000 048 21635.68 345.28 42666.14 99999.00 2024-02-17 13:24:36.000 048 21635.65 345.29 42666.11 99999.00 2024-02-17 13:24:37.000 048 21635.60 345.23 42666.11 99999.00 2024-02-17 13:24:38.000 048 21635.60 345.24 42666.15 99999.00 2024-02-17 13:24:39.000 048 21635.64 345.31 42666.16 99999.00 2024-02-17 13:24:40.000 048 21635.65 345.30 42666.12 47938.35 2024-02-17 13:24:41.000 048 21635.59 345.22 42666.08 88888.00 2024-02-17 13:24:42.000 048 21635.52 345.19 42666.09 88888.00 2024-02-17 13:24:43.000 048 21635.52 345.20 42666.09 88888.00 2024-02-17 13:24:44.000 048 21635.55 345.21 42666.07 88888.00 2024-02-17 13:24:45.000 048 21635.57 345.20 42666.07 47938.16 2024-02-17 13:24:46.000 048 21635.60 345.17 42666.08 88888.00 2024-02-17 13:24:47.000 048 21635.63 345.13 42666.11 88888.00 2024-02-17 13:24:48.000 048 21635.63 345.08 42666.12 88888.00 2024-02-17 13:24:49.000 048 21635.63 345.07 42666.11 88888.00 2024-02-17 13:24:50.000 048 21635.65 345.09 42666.05 47937.38 2024-02-17 13:24:51.000 048 21635.64 345.14 42666.02 88888.00 2024-02-17 13:24:52.000 048 21635.62 345.19 42666.05 88888.00 2024-02-17 13:24:53.000 048 21635.60 345.21 42666.09 88888.00 2024-02-17 13:24:54.000 048 21635.58 345.19 42666.09 88888.00 2024-02-17 13:24:55.000 048 21635.57 345.14 42666.08 47938.12 2024-02-17 13:24:56.000 048 21635.55 345.09 42666.08 88888.00 2024-02-17 13:24:57.000 048 21635.54 345.08 42666.10 88888.00 2024-02-17 13:24:58.000 048 21635.52 345.12 42666.10 88888.00 2024-02-17 13:24:59.000 048 21635.53 345.13 42666.06 88888.00 2024-02-17 13:25:00.000 048 21635.62 345.10 42666.06 47937.53 2024-02-17 13:25:01.000 048 21635.69 345.09 42666.11 88888.00 2024-02-17 13:25:02.000 048 21635.68 345.07 42666.15 88888.00 2024-02-17 13:25:03.000 048 21635.64 345.07 42666.15 88888.00 2024-02-17 13:25:04.000 048 21635.65 345.10 42666.11 88888.00 2024-02-17 13:25:05.000 048 21635.68 345.13 42666.09 47938.02 2024-02-17 13:25:06.000 048 21635.65 345.09 42666.07 88888.00 2024-02-17 13:25:07.000 048 21635.64 345.05 42666.03 88888.00 2024-02-17 13:25:08.000 048 21635.67 345.04 42665.99 88888.00 2024-02-17 13:25:09.000 048 21635.66 345.05 42665.94 88888.00 2024-02-17 13:25:10.000 048 21635.65 345.07 42665.92 47937.53 2024-02-17 13:25:11.000 048 21635.72 345.07 42665.94 88888.00 2024-02-17 13:25:12.000 048 21635.78 345.04 42665.97 88888.00 2024-02-17 13:25:13.000 048 21635.80 345.00 42665.99 88888.00 2024-02-17 13:25:14.000 048 21635.79 345.02 42665.97 88888.00 2024-02-17 13:25:15.000 048 21635.78 345.04 42665.98 47938.08 2024-02-17 13:25:16.000 048 21635.77 345.04 42665.99 88888.00 2024-02-17 13:25:17.000 048 21635.75 344.99 42665.95 88888.00 2024-02-17 13:25:18.000 048 21635.72 345.00 42665.93 88888.00 2024-02-17 13:25:19.000 048 21635.74 345.07 42665.93 88888.00 2024-02-17 13:25:20.000 048 21635.81 345.08 42665.94 47937.69 2024-02-17 13:25:21.000 048 21635.86 345.03 42665.94 88888.00 2024-02-17 13:25:22.000 048 21635.86 345.04 42665.93 88888.00 2024-02-17 13:25:23.000 048 21635.86 345.09 42665.91 88888.00 2024-02-17 13:25:24.000 048 21635.88 345.08 42665.89 88888.00 2024-02-17 13:25:25.000 048 21635.86 345.05 42665.88 47937.97 2024-02-17 13:25:26.000 048 21635.82 345.04 42665.93 88888.00 2024-02-17 13:25:27.000 048 21635.81 345.04 42665.96 88888.00 2024-02-17 13:25:28.000 048 21635.83 345.01 42665.96 88888.00 2024-02-17 13:25:29.000 048 21635.83 344.96 42665.94 88888.00 2024-02-17 13:25:30.000 048 21635.81 344.92 42665.93 47938.25 2024-02-17 13:25:31.000 048 21635.78 344.94 42665.90 88888.00 2024-02-17 13:25:32.000 048 21635.78 344.96 42665.87 88888.00 2024-02-17 13:25:33.000 048 21635.81 344.97 42665.84 88888.00 2024-02-17 13:25:34.000 048 21635.83 344.96 42665.82 88888.00 2024-02-17 13:25:35.000 048 21635.81 344.93 42665.79 47938.07 2024-02-17 13:25:36.000 048 21635.79 344.87 42665.79 88888.00 2024-02-17 13:25:37.000 048 21635.78 344.85 42665.81 88888.00 2024-02-17 13:25:38.000 048 21635.76 344.85 42665.82 88888.00 2024-02-17 13:25:39.000 048 21635.75 344.83 42665.80 88888.00 2024-02-17 13:25:40.000 048 21635.77 344.77 42665.79 47937.33 2024-02-17 13:25:41.000 048 21635.83 344.73 42665.78 88888.00 2024-02-17 13:25:42.000 048 21635.88 344.77 42665.77 88888.00 2024-02-17 13:25:43.000 048 21635.87 344.84 42665.79 88888.00 2024-02-17 13:25:44.000 048 21635.84 344.85 42665.82 88888.00 2024-02-17 13:25:45.000 048 21635.88 344.81 42665.84 47937.59 2024-02-17 13:25:46.000 048 21635.93 344.79 42665.82 88888.00 2024-02-17 13:25:47.000 048 21635.91 344.81 42665.77 88888.00 2024-02-17 13:25:48.000 048 21635.90 344.84 42665.76 88888.00 2024-02-17 13:25:49.000 048 21635.92 344.82 42665.76 88888.00 2024-02-17 13:25:50.000 048 21635.94 344.80 42665.76 47938.33 2024-02-17 13:25:51.000 048 21635.92 344.82 42665.79 88888.00 2024-02-17 13:25:52.000 048 21635.88 344.86 42665.82 88888.00 2024-02-17 13:25:53.000 048 21635.85 344.90 42665.81 88888.00 2024-02-17 13:25:54.000 048 21635.84 344.91 42665.77 88888.00 2024-02-17 13:25:55.000 048 21635.85 344.87 42665.75 47938.28 2024-02-17 13:25:56.000 048 21635.85 344.84 42665.75 88888.00 2024-02-17 13:25:57.000 048 21635.84 344.84 42665.74 88888.00 2024-02-17 13:25:58.000 048 21635.83 344.84 42665.73 88888.00 2024-02-17 13:25:59.000 048 21635.85 344.83 42665.75 88888.00 2024-02-17 13:26:00.000 048 21635.89 344.79 42665.77 47937.64 2024-02-17 13:26:01.000 048 21635.92 344.75 42665.82 88888.00 2024-02-17 13:26:02.000 048 21635.93 344.74 42665.86 88888.00 2024-02-17 13:26:03.000 048 21635.92 344.79 42665.86 88888.00 2024-02-17 13:26:04.000 048 21635.90 344.84 42665.81 88888.00 2024-02-17 13:26:05.000 048 21635.88 344.82 42665.77 47937.33 2024-02-17 13:26:06.000 048 21635.84 344.80 42665.81 88888.00 2024-02-17 13:26:07.000 048 21635.79 344.81 42665.86 88888.00 2024-02-17 13:26:08.000 048 21635.78 344.84 42665.90 88888.00 2024-02-17 13:26:09.000 048 21635.82 344.88 42665.91 88888.00 2024-02-17 13:26:10.000 048 21635.84 344.92 42665.89 47938.13 2024-02-17 13:26:11.000 048 21635.83 344.93 42665.84 88888.00 2024-02-17 13:26:12.000 048 21635.78 344.94 42665.83 88888.00 2024-02-17 13:26:13.000 048 21635.75 344.93 42665.82 88888.00 2024-02-17 13:26:14.000 048 21635.78 344.90 42665.84 88888.00 2024-02-17 13:26:15.000 048 21635.81 344.90 42665.92 47938.24 2024-02-17 13:26:16.000 048 21635.80 344.93 42666.01 88888.00 2024-02-17 13:26:17.000 048 21635.76 344.93 42666.04 88888.00 2024-02-17 13:26:18.000 048 21635.76 344.90 42666.02 88888.00 2024-02-17 13:26:19.000 048 21635.81 344.91 42666.01 88888.00 2024-02-17 13:26:20.000 048 21635.84 344.94 42666.04 47937.58 2024-02-17 13:26:21.000 048 21635.80 344.93 42666.04 88888.00 2024-02-17 13:26:22.000 048 21635.75 344.92 42666.00 88888.00 2024-02-17 13:26:23.000 048 21635.75 344.95 42666.00 88888.00 2024-02-17 13:26:24.000 048 21635.77 344.94 42665.99 88888.00 2024-02-17 13:26:25.000 048 21635.74 344.89 42665.98 47938.14 2024-02-17 13:26:26.000 048 21635.69 344.87 42666.02 88888.00 2024-02-17 13:26:27.000 048 21635.69 344.89 42666.06 88888.00 2024-02-17 13:26:28.000 048 21635.73 344.91 42666.05 88888.00 2024-02-17 13:26:29.000 048 21635.73 344.92 42666.01 88888.00 2024-02-17 13:26:30.000 048 21635.70 344.94 42665.98 47938.32 2024-02-17 13:26:31.000 048 21635.70 344.94 42665.97 88888.00 2024-02-17 13:26:32.000 048 21635.69 344.89 42666.00 88888.00 2024-02-17 13:26:33.000 048 21635.69 344.88 42666.05 88888.00 2024-02-17 13:26:34.000 048 21635.72 344.93 42666.06 88888.00 2024-02-17 13:26:35.000 048 21635.74 344.96 42666.02 47938.05 2024-02-17 13:26:36.000 048 21635.72 344.93 42666.00 88888.00 2024-02-17 13:26:37.000 048 21635.70 344.86 42665.97 88888.00 2024-02-17 13:26:38.000 048 21635.70 344.83 42665.96 88888.00 2024-02-17 13:26:39.000 048 21635.73 344.82 42665.98 88888.00 2024-02-17 13:26:40.000 048 21635.75 344.80 42665.99 47937.67 2024-02-17 13:26:41.000 048 21635.77 344.80 42665.99 88888.00 2024-02-17 13:26:42.000 048 21635.80 344.85 42666.00 88888.00 2024-02-17 13:26:43.000 048 21635.82 344.87 42665.98 88888.00 2024-02-17 13:26:44.000 048 21635.86 344.83 42665.94 88888.00 2024-02-17 13:26:45.000 048 21635.90 344.79 42665.94 47938.23 2024-02-17 13:26:46.000 048 21635.90 344.78 42666.00 88888.00 2024-02-17 13:26:47.000 048 21635.85 344.78 42666.05 88888.00 2024-02-17 13:26:48.000 048 21635.83 344.76 42666.05 88888.00 2024-02-17 13:26:49.000 048 21635.84 344.76 42666.01 88888.00 2024-02-17 13:26:50.000 048 21635.84 344.79 42665.99 47937.78 2024-02-17 13:26:51.000 048 21635.84 344.79 42665.99 88888.00 2024-02-17 13:26:52.000 048 21635.85 344.82 42666.00 88888.00 2024-02-17 13:26:53.000 048 21635.85 344.88 42666.03 88888.00 2024-02-17 13:26:54.000 048 21635.82 344.89 42666.04 88888.00 2024-02-17 13:26:55.000 048 21635.83 344.87 42666.02 47938.36 2024-02-17 13:26:56.000 048 21635.89 344.90 42666.02 88888.00 2024-02-17 13:26:57.000 048 21635.88 344.92 42666.03 88888.00 2024-02-17 13:26:58.000 048 21635.81 344.90 42666.04 88888.00 2024-02-17 13:26:59.000 048 21635.78 344.89 42666.06 88888.00 2024-02-17 13:27:00.000 048 21635.80 344.90 42666.09 47938.20 2024-02-17 13:27:01.000 048 21635.79 344.88 42666.09 88888.00 2024-02-17 13:27:02.000 048 21635.74 344.83 42666.06 88888.00 2024-02-17 13:27:03.000 048 21635.74 344.84 42666.05 88888.00 2024-02-17 13:27:04.000 048 21635.78 344.89 42666.08 88888.00 2024-02-17 13:27:05.000 048 21635.79 344.91 42666.11 47938.21 2024-02-17 13:27:06.000 048 21635.74 344.90 42666.12 88888.00 2024-02-17 13:27:07.000 048 21635.71 344.89 42666.13 88888.00 2024-02-17 13:27:08.000 048 21635.71 344.92 42666.14 88888.00 2024-02-17 13:27:09.000 048 21635.72 344.94 42666.14 88888.00 2024-02-17 13:27:10.000 048 21635.70 344.96 42666.11 47937.61 2024-02-17 13:27:11.000 048 21635.65 344.95 42666.10 88888.00 2024-02-17 13:27:12.000 048 21635.63 344.91 42666.12 88888.00 2024-02-17 13:27:13.000 048 21635.68 344.90 42666.16 88888.00 2024-02-17 13:27:14.000 048 21635.73 344.94 42666.17 88888.00 2024-02-17 13:27:15.000 048 21635.73 344.99 42666.14 47938.27 2024-02-17 13:27:16.000 048 21635.74 344.98 42666.12 88888.00 2024-02-17 13:27:17.000 048 21635.78 344.93 42666.16 88888.00 2024-02-17 13:27:18.000 048 21635.77 344.89 42666.18 88888.00 2024-02-17 13:27:19.000 048 21635.72 344.91 42666.15 88888.00 2024-02-17 13:27:20.000 048 21635.74 344.90 42666.10 47938.40 2024-02-17 13:27:21.000 048 21635.83 344.87 42666.06 88888.00 2024-02-17 13:27:22.000 048 21635.87 344.86 42666.07 88888.00 2024-02-17 13:27:23.000 048 21635.84 344.84 42666.08 88888.00 2024-02-17 13:27:24.000 048 21635.78 344.81 42666.07 88888.00 2024-02-17 13:27:25.000 048 21635.77 344.78 42666.07 47938.12 2024-02-17 13:27:26.000 048 21635.81 344.78 42666.13 88888.00 2024-02-17 13:27:27.000 048 21635.83 344.80 42666.17 88888.00 2024-02-17 13:27:28.000 048 21635.82 344.84 42666.18 88888.00 2024-02-17 13:27:29.000 048 21635.81 344.87 42666.16 88888.00 2024-02-17 13:27:30.000 048 21635.83 344.88 42666.18 47938.52 2024-02-17 13:27:31.000 048 21635.84 344.87 42666.19 88888.00 2024-02-17 13:27:32.000 048 21635.81 344.85 42666.19 88888.00 2024-02-17 13:27:33.000 048 21635.79 344.83 42666.21 88888.00 2024-02-17 13:27:34.000 048 21635.77 344.82 42666.22 88888.00 2024-02-17 13:27:35.000 048 21635.74 344.81 42666.18 47937.37 2024-02-17 13:27:36.000 048 21635.74 344.80 42666.13 88888.00 2024-02-17 13:27:37.000 048 21635.78 344.79 42666.11 88888.00 2024-02-17 13:27:38.000 048 21635.82 344.80 42666.13 88888.00 2024-02-17 13:27:39.000 048 21635.82 344.83 42666.21 88888.00 2024-02-17 13:27:40.000 048 21635.78 344.83 42666.30 47938.30 2024-02-17 13:27:41.000 048 21635.75 344.80 42666.35 88888.00 2024-02-17 13:27:42.000 048 21635.77 344.81 42666.37 88888.00 2024-02-17 13:27:43.000 048 21635.81 344.83 42666.34 88888.00 2024-02-17 13:27:44.000 048 21635.80 344.78 42666.31 88888.00 2024-02-17 13:27:45.000 048 21635.78 344.72 42666.31 47938.41 2024-02-17 13:27:46.000 048 21635.77 344.70 42666.28 88888.00 2024-02-17 13:27:47.000 048 21635.72 344.71 42666.23 88888.00 2024-02-17 13:27:48.000 048 21635.66 344.73 42666.22 88888.00 2024-02-17 13:27:49.000 048 21635.67 344.75 42666.25 88888.00 2024-02-17 13:27:50.000 048 21635.71 344.76 42666.27 47937.73 2024-02-17 13:27:51.000 048 21635.74 344.76 42666.28 88888.00 2024-02-17 13:27:52.000 048 21635.74 344.76 42666.26 88888.00 2024-02-17 13:27:53.000 048 21635.73 344.71 42666.21 88888.00 2024-02-17 13:27:54.000 048 21635.74 344.65 42666.20 88888.00 2024-02-17 13:27:55.000 048 21635.74 344.62 42666.23 47937.87 2024-02-17 13:27:56.000 048 21635.72 344.63 42666.26 88888.00 2024-02-17 13:27:57.000 048 21635.67 344.66 42666.23 88888.00 2024-02-17 13:27:58.000 048 21635.65 344.70 42666.21 88888.00 2024-02-17 13:27:59.000 048 21635.70 344.73 42666.24 88888.00 2024-02-17 13:28:00.000 048 21635.74 344.75 42666.27 47938.26 2024-02-17 13:28:01.000 048 21635.74 344.75 42666.27 88888.00 2024-02-17 13:28:02.000 048 21635.76 344.73 42666.23 88888.00 2024-02-17 13:28:03.000 048 21635.80 344.73 42666.22 88888.00 2024-02-17 13:28:04.000 048 21635.80 344.75 42666.21 88888.00 2024-02-17 13:28:05.000 048 21635.77 344.76 42666.21 47938.33 2024-02-17 13:28:06.000 048 21635.74 344.76 42666.27 88888.00 2024-02-17 13:28:07.000 048 21635.72 344.75 42666.31 88888.00 2024-02-17 13:28:08.000 048 21635.73 344.74 42666.30 88888.00 2024-02-17 13:28:09.000 048 21635.74 344.73 42666.29 88888.00 2024-02-17 13:28:10.000 048 21635.76 344.72 42666.28 47938.54 2024-02-17 13:28:11.000 048 21635.76 344.70 42666.26 88888.00 2024-02-17 13:28:12.000 048 21635.74 344.65 42666.24 88888.00 2024-02-17 13:28:13.000 048 21635.74 344.63 42666.26 88888.00 2024-02-17 13:28:14.000 048 21635.75 344.63 42666.29 88888.00 2024-02-17 13:28:15.000 048 21635.75 344.65 42666.30 47937.70 2024-02-17 13:28:16.000 048 21635.75 344.64 42666.29 88888.00 2024-02-17 13:28:17.000 048 21635.74 344.57 42666.27 88888.00 2024-02-17 13:28:18.000 048 21635.72 344.53 42666.26 88888.00 2024-02-17 13:28:19.000 048 21635.73 344.57 42666.27 88888.00 2024-02-17 13:28:20.000 048 21635.76 344.61 42666.27 47938.55 2024-02-17 13:28:21.000 048 21635.76 344.59 42666.26 88888.00 2024-02-17 13:28:22.000 048 21635.77 344.52 42666.23 88888.00 2024-02-17 13:28:23.000 048 21635.83 344.51 42666.26 88888.00 2024-02-17 13:28:24.000 048 21635.84 344.56 42666.27 88888.00 2024-02-17 13:28:25.000 048 21635.81 344.58 42666.26 47937.67 2024-02-17 13:28:26.000 048 21635.82 344.55 42666.30 88888.00 2024-02-17 13:28:27.000 048 21635.84 344.54 42666.35 88888.00 2024-02-17 13:28:28.000 048 21635.80 344.53 42666.33 88888.00 2024-02-17 13:28:29.000 048 21635.70 344.48 42666.31 88888.00 2024-02-17 13:28:30.000 048 21635.63 344.47 42666.32 47937.78 2024-02-17 13:28:31.000 048 21635.64 344.51 42666.29 88888.00 2024-02-17 13:28:32.000 048 21635.63 344.52 42666.21 88888.00 2024-02-17 13:28:33.000 048 21635.57 344.52 42666.20 88888.00 2024-02-17 13:28:34.000 048 21635.54 344.54 42666.24 88888.00 2024-02-17 13:28:35.000 048 21635.56 344.54 42666.26 47937.79 2024-02-17 13:28:36.000 048 21635.59 344.52 42666.26 88888.00 2024-02-17 13:28:37.000 048 21635.59 344.52 42666.26 88888.00 2024-02-17 13:28:38.000 048 21635.56 344.54 42666.27 88888.00 2024-02-17 13:28:39.000 048 21635.57 344.56 42666.26 88888.00 2024-02-17 13:28:40.000 048 21635.62 344.54 42666.23 47938.52 2024-02-17 13:28:41.000 048 21635.67 344.52 42666.23 88888.00 2024-02-17 13:28:42.000 048 21635.69 344.50 42666.24 88888.00 2024-02-17 13:28:43.000 048 21635.73 344.55 42666.26 88888.00 2024-02-17 13:28:44.000 048 21635.77 344.60 42666.27 88888.00 2024-02-17 13:28:45.000 048 21635.77 344.59 42666.29 47938.50 2024-02-17 13:28:46.000 048 21635.74 344.55 42666.31 88888.00 2024-02-17 13:28:47.000 048 21635.71 344.55 42666.31 88888.00 2024-02-17 13:28:48.000 048 21635.72 344.59 42666.29 88888.00 2024-02-17 13:28:49.000 048 21635.77 344.61 42666.28 88888.00 2024-02-17 13:28:50.000 048 21635.77 344.60 42666.30 47938.43 2024-02-17 13:28:51.000 048 21635.71 344.56 42666.30 88888.00 2024-02-17 13:28:52.000 048 21635.67 344.51 42666.28 88888.00 2024-02-17 13:28:53.000 048 21635.72 344.49 42666.27 88888.00 2024-02-17 13:28:54.000 048 21635.77 344.53 42666.28 88888.00 2024-02-17 13:28:55.000 048 21635.77 344.57 42666.31 47937.88 2024-02-17 13:28:56.000 048 21635.76 344.61 42666.32 88888.00 2024-02-17 13:28:57.000 048 21635.73 344.64 42666.34 88888.00 2024-02-17 13:28:58.000 048 21635.69 344.61 42666.34 88888.00 2024-02-17 13:28:59.000 048 21635.67 344.56 42666.35 88888.00 2024-02-17 13:29:00.000 048 21635.71 344.53 42666.38 47938.49 2024-02-17 13:29:01.000 048 21635.74 344.54 42666.43 88888.00 2024-02-17 13:29:02.000 048 21635.74 344.56 42666.46 88888.00 2024-02-17 13:29:03.000 048 21635.68 344.58 42666.41 88888.00 2024-02-17 13:29:04.000 048 21635.60 344.57 42666.35 88888.00 2024-02-17 13:29:05.000 048 21635.58 344.54 42666.33 47938.51 2024-02-17 13:29:06.000 048 21635.62 344.54 42666.37 88888.00 2024-02-17 13:29:07.000 048 21635.68 344.56 42666.39 88888.00 2024-02-17 13:29:08.000 048 21635.72 344.60 42666.43 88888.00 2024-02-17 13:29:09.000 048 21635.69 344.62 42666.46 88888.00 2024-02-17 13:29:10.000 048 21635.62 344.62 42666.41 47938.62 2024-02-17 13:29:11.000 048 21635.59 344.62 42666.39 88888.00 2024-02-17 13:29:12.000 048 21635.60 344.59 42666.43 88888.00 2024-02-17 13:29:13.000 048 21635.61 344.55 42666.44 88888.00 2024-02-17 13:29:14.000 048 21635.61 344.56 42666.39 88888.00 2024-02-17 13:29:15.000 048 21635.53 344.61 42666.35 47938.63 2024-02-17 13:29:16.000 048 21635.44 344.65 42666.37 88888.00 2024-02-17 13:29:17.000 048 21635.43 344.68 42666.41 88888.00 2024-02-17 13:29:18.000 048 21635.47 344.69 42666.43 88888.00 2024-02-17 13:29:19.000 048 21635.49 344.70 42666.45 88888.00 2024-02-17 13:29:20.000 048 21635.50 344.70 42666.48 47938.42 2024-02-17 13:29:21.000 048 21635.52 344.74 42666.52 88888.00 2024-02-17 13:29:22.000 048 21635.50 344.79 42666.52 88888.00 2024-02-17 13:29:23.000 048 21635.46 344.81 42666.52 88888.00 2024-02-17 13:29:24.000 048 21635.44 344.83 42666.52 88888.00 2024-02-17 13:29:25.000 048 21635.45 344.87 42666.50 47938.63 2024-02-17 13:29:26.000 048 21635.44 344.87 42666.48 88888.00 2024-02-17 13:29:27.000 048 21635.44 344.85 42666.48 88888.00 2024-02-17 13:29:28.000 048 21635.45 344.82 42666.50 88888.00 2024-02-17 13:29:29.000 048 21635.44 344.80 42666.52 88888.00 2024-02-17 13:29:30.000 048 21635.44 344.78 42666.52 47938.51 2024-02-17 13:29:31.000 048 21635.45 344.76 42666.52 88888.00 2024-02-17 13:29:32.000 048 21635.49 344.76 42666.54 88888.00 2024-02-17 13:29:33.000 048 21635.54 344.76 42666.56 88888.00 2024-02-17 13:29:34.000 048 21635.56 344.74 42666.57 88888.00 2024-02-17 13:29:35.000 048 21635.51 344.73 42666.59 47938.29 2024-02-17 13:29:36.000 048 21635.47 344.73 42666.60 88888.00 2024-02-17 13:29:37.000 048 21635.48 344.71 42666.59 88888.00 2024-02-17 13:29:38.000 048 21635.52 344.71 42666.58 88888.00 2024-02-17 13:29:39.000 048 21635.51 344.74 42666.57 88888.00 2024-02-17 13:29:40.000 048 21635.50 344.75 42666.59 47938.57 2024-02-17 13:29:41.000 048 21635.53 344.76 42666.61 88888.00 2024-02-17 13:29:42.000 048 21635.54 344.80 42666.65 88888.00 2024-02-17 13:29:43.000 048 21635.51 344.82 42666.69 88888.00 2024-02-17 13:29:44.000 048 21635.48 344.81 42666.69 88888.00 2024-02-17 13:29:45.000 048 21635.49 344.81 42666.66 47937.95 2024-02-17 13:29:46.000 048 21635.50 344.80 42666.64 88888.00 2024-02-17 13:29:47.000 048 21635.46 344.77 42666.60 88888.00 2024-02-17 13:29:48.000 048 21635.42 344.77 42666.60 88888.00 2024-02-17 13:29:49.000 048 21635.44 344.82 42666.66 88888.00 2024-02-17 13:29:50.000 048 21635.47 344.86 42666.71 47937.96 2024-02-17 13:29:51.000 048 21635.48 344.88 42666.71 88888.00 2024-02-17 13:29:52.000 048 21635.46 344.88 42666.67 88888.00 2024-02-17 13:29:53.000 048 21635.44 344.85 42666.61 88888.00 2024-02-17 13:29:54.000 048 21635.44 344.81 42666.57 88888.00 2024-02-17 13:29:55.000 048 21635.44 344.79 42666.56 47938.41 2024-02-17 13:29:56.000 048 21635.42 344.77 42666.59 88888.00 2024-02-17 13:29:57.000 048 21635.40 344.77 42666.63 88888.00 2024-02-17 13:29:58.000 048 21635.39 344.78 42666.63 88888.00 2024-02-17 13:29:59.000 048 21635.37 344.76 42666.59 88888.00 2024-02-17 13:30:00.000 048 21635.35 344.78 42666.57 47937.87 2024-02-17 13:30:01.000 048 21635.40 344.82 42666.62 88888.00 2024-02-17 13:30:02.000 048 21635.46 344.83 42666.66 88888.00 2024-02-17 13:30:03.000 048 21635.47 344.83 42666.67 88888.00 2024-02-17 13:30:04.000 048 21635.46 344.84 42666.64 88888.00 2024-02-17 13:30:05.000 048 21635.45 344.85 42666.64 47938.66 2024-02-17 13:30:06.000 048 21635.45 344.84 42666.64 88888.00 2024-02-17 13:30:07.000 048 21635.48 344.82 42666.63 88888.00 2024-02-17 13:30:08.000 048 21635.48 344.84 42666.62 88888.00 2024-02-17 13:30:09.000 048 21635.44 344.91 42666.62 88888.00 2024-02-17 13:30:10.000 048 21635.43 344.94 42666.62 47938.77 2024-02-17 13:30:11.000 048 21635.43 344.90 42666.62 88888.00 2024-02-17 13:30:12.000 048 21635.39 344.86 42666.61 88888.00 2024-02-17 13:30:13.000 048 21635.37 344.90 42666.59 88888.00 2024-02-17 13:30:14.000 048 21635.39 344.93 42666.60 88888.00 2024-02-17 13:30:15.000 048 21635.40 344.93 42666.62 47938.85 2024-02-17 13:30:16.000 048 21635.41 344.92 42666.64 88888.00 2024-02-17 13:30:17.000 048 21635.44 344.87 42666.65 88888.00 2024-02-17 13:30:18.000 048 21635.47 344.78 42666.62 88888.00 2024-02-17 13:30:19.000 048 21635.45 344.76 42666.61 88888.00 2024-02-17 13:30:20.000 048 21635.39 344.76 42666.60 47938.81 2024-02-17 13:30:21.000 048 21635.39 344.71 42666.62 88888.00 2024-02-17 13:30:22.000 048 21635.46 344.68 42666.68 88888.00 2024-02-17 13:30:23.000 048 21635.50 344.69 42666.72 88888.00 2024-02-17 13:30:24.000 048 21635.48 344.68 42666.69 88888.00 2024-02-17 13:30:25.000 048 21635.44 344.68 42666.68 47938.77 2024-02-17 13:30:26.000 048 21635.42 344.68 42666.69 88888.00 2024-02-17 13:30:27.000 048 21635.44 344.67 42666.68 88888.00 2024-02-17 13:30:28.000 048 21635.49 344.67 42666.66 88888.00 2024-02-17 13:30:29.000 048 21635.51 344.67 42666.64 88888.00 2024-02-17 13:30:30.000 048 21635.45 344.66 42666.65 47937.77 2024-02-17 13:30:31.000 048 21635.38 344.68 42666.69 88888.00 2024-02-17 13:30:32.000 048 21635.38 344.70 42666.73 88888.00 2024-02-17 13:30:33.000 048 21635.42 344.69 42666.71 88888.00 2024-02-17 13:30:34.000 048 21635.47 344.68 42666.69 88888.00 2024-02-17 13:30:35.000 048 21635.50 344.68 42666.70 47937.81 2024-02-17 13:30:36.000 048 21635.47 344.66 42666.70 88888.00 2024-02-17 13:30:37.000 048 21635.43 344.67 42666.69 88888.00 2024-02-17 13:30:38.000 048 21635.42 344.72 42666.67 88888.00 2024-02-17 13:30:39.000 048 21635.45 344.74 42666.66 88888.00 2024-02-17 13:30:40.000 048 21635.46 344.72 42666.67 47938.63 2024-02-17 13:30:41.000 048 21635.44 344.68 42666.67 88888.00 2024-02-17 13:30:42.000 048 21635.40 344.67 42666.66 88888.00 2024-02-17 13:30:43.000 048 21635.38 344.66 42666.65 88888.00 2024-02-17 13:30:44.000 048 21635.42 344.63 42666.66 88888.00 2024-02-17 13:30:45.000 048 21635.49 344.61 42666.69 47938.50 2024-02-17 13:30:46.000 048 21635.51 344.58 42666.72 88888.00 2024-02-17 13:30:47.000 048 21635.50 344.56 42666.74 88888.00 2024-02-17 13:30:48.000 048 21635.55 344.57 42666.73 88888.00 2024-02-17 13:30:49.000 048 21635.63 344.56 42666.72 88888.00 2024-02-17 13:30:50.000 048 21635.61 344.54 42666.71 47938.42 2024-02-17 13:30:51.000 048 21635.50 344.52 42666.70 88888.00 2024-02-17 13:30:52.000 048 21635.43 344.51 42666.68 88888.00 2024-02-17 13:30:53.000 048 21635.43 344.49 42666.64 88888.00 2024-02-17 13:30:54.000 048 21635.46 344.46 42666.63 88888.00 2024-02-17 13:30:55.000 048 21635.48 344.45 42666.67 47938.57 2024-02-17 13:30:56.000 048 21635.44 344.47 42666.71 88888.00 2024-02-17 13:30:57.000 048 21635.39 344.46 42666.71 88888.00 2024-02-17 13:30:58.000 048 21635.35 344.45 42666.69 88888.00 2024-02-17 13:30:59.000 048 21635.34 344.45 42666.70 88888.00 2024-02-17 13:31:00.000 048 21635.41 344.43 42666.72 47937.99 2024-02-17 13:31:01.000 048 21635.53 344.41 42666.71 88888.00 2024-02-17 13:31:02.000 048 21635.56 344.38 42666.68 88888.00 2024-02-17 13:31:03.000 048 21635.51 344.34 42666.70 88888.00 2024-02-17 13:31:04.000 048 21635.48 344.32 42666.77 88888.00 2024-02-17 13:31:05.000 048 21635.50 344.35 42666.81 47938.90 2024-02-17 13:31:06.000 048 21635.50 344.40 42666.80 88888.00 2024-02-17 13:31:07.000 048 21635.47 344.43 42666.77 88888.00 2024-02-17 13:31:08.000 048 21635.46 344.41 42666.77 88888.00 2024-02-17 13:31:09.000 048 21635.47 344.39 42666.79 88888.00 2024-02-17 13:31:10.000 048 21635.43 344.38 42666.78 47937.81 2024-02-17 13:31:11.000 048 21635.37 344.36 42666.73 88888.00 2024-02-17 13:31:12.000 048 21635.39 344.36 42666.72 88888.00 2024-02-17 13:31:13.000 048 21635.44 344.35 42666.74 88888.00 2024-02-17 13:31:14.000 048 21635.47 344.30 42666.74 88888.00 2024-02-17 13:31:15.000 048 21635.45 344.25 42666.75 47938.87 2024-02-17 13:31:16.000 048 21635.42 344.24 42666.73 88888.00 2024-02-17 13:31:17.000 048 21635.46 344.28 42666.71 88888.00 2024-02-17 13:31:18.000 048 21635.52 344.36 42666.72 88888.00 2024-02-17 13:31:19.000 048 21635.51 344.37 42666.71 88888.00 2024-02-17 13:31:20.000 048 21635.43 344.31 42666.69 47938.75 2024-02-17 13:31:21.000 048 21635.40 344.29 42666.67 88888.00 2024-02-17 13:31:22.000 048 21635.43 344.30 42666.65 88888.00 2024-02-17 13:31:23.000 048 21635.43 344.28 42666.64 88888.00 2024-02-17 13:31:24.000 048 21635.41 344.27 42666.66 88888.00 2024-02-17 13:31:25.000 048 21635.43 344.28 42666.63 47937.74 2024-02-17 13:31:26.000 048 21635.46 344.26 42666.55 88888.00 2024-02-17 13:31:27.000 048 21635.47 344.20 42666.53 88888.00 2024-02-17 13:31:28.000 048 21635.46 344.14 42666.55 88888.00 2024-02-17 13:31:29.000 048 21635.43 344.11 42666.57 88888.00 2024-02-17 13:31:30.000 048 21635.40 344.13 42666.59 47937.85 2024-02-17 13:31:31.000 048 21635.40 344.17 42666.61 88888.00 2024-02-17 13:31:32.000 048 21635.43 344.16 42666.61 88888.00 2024-02-17 13:31:33.000 048 21635.49 344.07 42666.58 88888.00 2024-02-17 13:31:34.000 048 21635.54 344.01 42666.55 88888.00 2024-02-17 13:31:35.000 048 21635.52 344.03 42666.56 47937.79 2024-02-17 13:31:36.000 048 21635.45 344.04 42666.59 88888.00 2024-02-17 13:31:37.000 048 21635.44 344.03 42666.62 88888.00 2024-02-17 13:31:38.000 048 21635.51 344.06 42666.65 88888.00 2024-02-17 13:31:39.000 048 21635.55 344.12 42666.64 88888.00 2024-02-17 13:31:40.000 048 21635.52 344.12 42666.63 99999.00 2024-02-17 13:31:41.000 048 21635.48 344.07 42666.62 99999.00 2024-02-17 13:31:42.000 048 21635.46 344.04 42666.61 99999.00 2024-02-17 13:31:43.000 048 21635.41 344.08 42666.59 99999.00 2024-02-17 13:31:44.000 048 21635.37 344.12 42666.60 99999.00 2024-02-17 13:31:45.000 048 21635.40 344.11 42666.61 47938.57 2024-02-17 13:31:46.000 048 21635.48 344.10 42666.61 88888.00 2024-02-17 13:31:47.000 048 21635.52 344.06 42666.57 88888.00 2024-02-17 13:31:48.000 048 21635.50 344.01 42666.54 88888.00 2024-02-17 13:31:49.000 048 21635.50 343.97 42666.54 88888.00 2024-02-17 13:31:50.000 048 21635.56 343.96 42666.57 47938.54 2024-02-17 13:31:51.000 048 21635.60 343.95 42666.61 88888.00 2024-02-17 13:31:52.000 048 21635.59 343.94 42666.64 88888.00 2024-02-17 13:31:53.000 048 21635.53 343.92 42666.64 88888.00 2024-02-17 13:31:54.000 048 21635.48 343.91 42666.62 88888.00 2024-02-17 13:31:55.000 048 21635.50 343.92 42666.62 47938.45 2024-02-17 13:31:56.000 048 21635.54 343.93 42666.64 88888.00 2024-02-17 13:31:57.000 048 21635.52 343.93 42666.63 88888.00 2024-02-17 13:31:58.000 048 21635.48 343.93 42666.61 88888.00 2024-02-17 13:31:59.000 048 21635.48 343.93 42666.60 88888.00 2024-02-17 13:32:00.000 048 21635.47 343.91 42666.59 47938.80 2024-02-17 13:32:01.000 048 21635.47 343.90 42666.60 88888.00 2024-02-17 13:32:02.000 048 21635.50 343.93 42666.60 88888.00 2024-02-17 13:32:03.000 048 21635.53 343.98 42666.61 88888.00 2024-02-17 13:32:04.000 048 21635.53 344.01 42666.62 88888.00 2024-02-17 13:32:05.000 048 21635.48 344.00 42666.65 47938.67 2024-02-17 13:32:06.000 048 21635.43 343.96 42666.67 88888.00 2024-02-17 13:32:07.000 048 21635.43 343.95 42666.68 88888.00 2024-02-17 13:32:08.000 048 21635.44 343.96 42666.69 88888.00 2024-02-17 13:32:09.000 048 21635.44 343.98 42666.71 88888.00 2024-02-17 13:32:10.000 048 21635.39 344.02 42666.77 47938.55 2024-02-17 13:32:11.000 048 21635.31 344.07 42666.80 88888.00 2024-02-17 13:32:12.000 048 21635.27 344.11 42666.79 88888.00 2024-02-17 13:32:13.000 048 21635.33 344.14 42666.78 88888.00 2024-02-17 13:32:14.000 048 21635.42 344.14 42666.79 88888.00 2024-02-17 13:32:15.000 048 21635.44 344.06 42666.80 47938.71 2024-02-17 13:32:16.000 048 21635.39 343.94 42666.79 88888.00 2024-02-17 13:32:17.000 048 21635.32 343.89 42666.77 88888.00 2024-02-17 13:32:18.000 048 21635.30 343.90 42666.76 88888.00 2024-02-17 13:32:19.000 048 21635.35 343.92 42666.75 88888.00 2024-02-17 13:32:20.000 048 21635.42 343.94 42666.74 47938.66 2024-02-17 13:32:21.000 048 21635.45 343.99 42666.75 88888.00 2024-02-17 13:32:22.000 048 21635.39 344.00 42666.77 88888.00 2024-02-17 13:32:23.000 048 21635.31 343.98 42666.75 88888.00 2024-02-17 13:32:24.000 048 21635.31 343.97 42666.73 88888.00 2024-02-17 13:32:25.000 048 21635.32 343.96 42666.73 47938.15 2024-02-17 13:32:26.000 048 21635.29 343.97 42666.75 88888.00 2024-02-17 13:32:27.000 048 21635.26 344.00 42666.79 88888.00 2024-02-17 13:32:28.000 048 21635.27 344.03 42666.85 88888.00 2024-02-17 13:32:29.000 048 21635.28 344.02 42666.92 88888.00 2024-02-17 13:32:30.000 048 21635.24 343.98 42666.90 47937.93 2024-02-17 13:32:31.000 048 21635.20 343.99 42666.84 88888.00 2024-02-17 13:32:32.000 048 21635.21 344.03 42666.84 88888.00 2024-02-17 13:32:33.000 048 21635.23 344.06 42666.86 88888.00 2024-02-17 13:32:34.000 048 21635.23 344.04 42666.84 88888.00 2024-02-17 13:32:35.000 048 21635.24 344.00 42666.82 47938.08 2024-02-17 13:32:36.000 048 21635.21 343.99 42666.85 88888.00 2024-02-17 13:32:37.000 048 21635.14 344.01 42666.90 88888.00 2024-02-17 13:32:38.000 048 21635.12 344.05 42666.94 88888.00 2024-02-17 13:32:39.000 048 21635.15 344.07 42666.92 88888.00 2024-02-17 13:32:40.000 048 21635.18 344.07 42666.89 47938.52 2024-02-17 13:32:41.000 048 21635.18 344.08 42666.88 88888.00 2024-02-17 13:32:42.000 048 21635.16 344.10 42666.89 88888.00 2024-02-17 13:32:43.000 048 21635.14 344.12 42666.90 88888.00 2024-02-17 13:32:44.000 048 21635.10 344.11 42666.88 88888.00 2024-02-17 13:32:45.000 048 21635.07 344.10 42666.87 47938.03 2024-02-17 13:32:46.000 048 21635.07 344.11 42666.88 88888.00 2024-02-17 13:32:47.000 048 21635.12 344.09 42666.92 88888.00 2024-02-17 13:32:48.000 048 21635.15 344.08 42666.94 88888.00 2024-02-17 13:32:49.000 048 21635.12 344.11 42666.94 88888.00 2024-02-17 13:32:50.000 048 21635.12 344.15 42666.94 47938.46 2024-02-17 13:32:51.000 048 21635.15 344.14 42666.95 88888.00 2024-02-17 13:32:52.000 048 21635.13 344.11 42666.94 88888.00 2024-02-17 13:32:53.000 048 21635.17 344.11 42666.92 88888.00 2024-02-17 13:32:54.000 048 21635.24 344.15 42666.94 88888.00 2024-02-17 13:32:55.000 048 21635.24 344.14 42666.98 47938.80 2024-02-17 13:32:56.000 048 21635.19 344.08 42666.99 88888.00 2024-02-17 13:32:57.000 048 21635.18 344.04 42667.00 88888.00 2024-02-17 13:32:58.000 048 21635.23 344.04 42667.00 88888.00 2024-02-17 13:32:59.000 048 21635.28 344.06 42666.99 88888.00 2024-02-17 13:33:00.000 048 21635.29 344.06 42666.98 47939.11 2024-02-17 13:33:01.000 048 21635.25 344.03 42666.99 88888.00 2024-02-17 13:33:02.000 048 21635.24 344.00 42667.01 88888.00 2024-02-17 13:33:03.000 048 21635.29 343.98 42667.06 88888.00 2024-02-17 13:33:04.000 048 21635.35 343.99 42667.10 88888.00 2024-02-17 13:33:05.000 048 21635.37 344.02 42667.07 47938.68 2024-02-17 13:33:06.000 048 21635.34 344.01 42667.02 88888.00 2024-02-17 13:33:07.000 048 21635.28 343.97 42667.00 88888.00 2024-02-17 13:33:08.000 048 21635.21 343.95 42666.99 88888.00 2024-02-17 13:33:09.000 048 21635.16 343.93 42667.00 88888.00 2024-02-17 13:33:10.000 048 21635.12 343.89 42667.05 47938.86 2024-02-17 13:33:11.000 048 21635.09 343.88 42667.11 88888.00 2024-02-17 13:33:12.000 048 21635.08 343.90 42667.07 88888.00 2024-02-17 13:33:13.000 048 21635.11 343.93 42667.04 88888.00 2024-02-17 13:33:14.000 048 21635.13 343.93 42667.06 88888.00 2024-02-17 13:33:15.000 048 21635.11 343.88 42667.06 47938.91 2024-02-17 13:33:16.000 048 21635.09 343.86 42667.01 88888.00 2024-02-17 13:33:17.000 048 21635.08 343.90 42666.98 88888.00 2024-02-17 13:33:18.000 048 21635.10 343.93 42666.98 88888.00 2024-02-17 13:33:19.000 048 21635.15 343.93 42667.02 88888.00 2024-02-17 13:33:20.000 048 21635.16 343.91 42667.03 47938.22 2024-02-17 13:33:21.000 048 21635.14 343.89 42667.02 88888.00 2024-02-17 13:33:22.000 048 21635.12 343.87 42667.02 88888.00 2024-02-17 13:33:23.000 048 21635.14 343.88 42667.02 88888.00 2024-02-17 13:33:24.000 048 21635.17 343.90 42667.03 88888.00 2024-02-17 13:33:25.000 048 21635.16 343.89 42667.02 47937.97 2024-02-17 13:33:26.000 048 21635.11 343.87 42667.01 88888.00 2024-02-17 13:33:27.000 048 21635.10 343.88 42667.05 88888.00 2024-02-17 13:33:28.000 048 21635.15 343.94 42667.11 88888.00 2024-02-17 13:33:29.000 048 21635.23 343.99 42667.13 88888.00 2024-02-17 13:33:30.000 048 21635.24 343.98 42667.11 47938.75 2024-02-17 13:33:31.000 048 21635.19 343.94 42667.07 88888.00 2024-02-17 13:33:32.000 048 21635.16 343.91 42667.04 88888.00 2024-02-17 13:33:33.000 048 21635.16 343.91 42667.03 88888.00 2024-02-17 13:33:34.000 048 21635.15 343.91 42667.04 88888.00 2024-02-17 13:33:35.000 048 21635.14 343.93 42667.07 47939.01 2024-02-17 13:33:36.000 048 21635.14 343.96 42667.11 88888.00 2024-02-17 13:33:37.000 048 21635.14 344.01 42667.16 88888.00 2024-02-17 13:33:38.000 048 21635.16 344.04 42667.21 88888.00 2024-02-17 13:33:39.000 048 21635.19 344.03 42667.20 88888.00 2024-02-17 13:33:40.000 048 21635.18 344.00 42667.14 47938.01 2024-02-17 13:33:41.000 048 21635.15 343.96 42667.09 88888.00 2024-02-17 13:33:42.000 048 21635.14 343.94 42667.10 88888.00 2024-02-17 13:33:43.000 048 21635.15 343.93 42667.15 88888.00 2024-02-17 13:33:44.000 048 21635.17 343.94 42667.19 88888.00 2024-02-17 13:33:45.000 048 21635.19 343.98 42667.23 47938.17 2024-02-17 13:33:46.000 048 21635.21 344.01 42667.24 88888.00 2024-02-17 13:33:47.000 048 21635.22 344.01 42667.22 88888.00 2024-02-17 13:33:48.000 048 21635.22 343.99 42667.23 88888.00 2024-02-17 13:33:49.000 048 21635.19 343.99 42667.27 88888.00 2024-02-17 13:33:50.000 048 21635.20 344.02 42667.24 47938.75 2024-02-17 13:33:51.000 048 21635.24 344.02 42667.18 88888.00 2024-02-17 13:33:52.000 048 21635.26 344.01 42667.17 88888.00 2024-02-17 13:33:53.000 048 21635.28 344.01 42667.18 88888.00 2024-02-17 13:33:54.000 048 21635.28 344.02 42667.17 88888.00 2024-02-17 13:33:55.000 048 21635.29 344.03 42667.15 47938.86 2024-02-17 13:33:56.000 048 21635.28 344.03 42667.15 88888.00 2024-02-17 13:33:57.000 048 21635.29 344.01 42667.11 88888.00 2024-02-17 13:33:58.000 048 21635.30 344.01 42667.07 88888.00 2024-02-17 13:33:59.000 048 21635.26 344.02 42667.10 88888.00 2024-02-17 13:34:00.000 048 21635.23 344.02 42667.18 47938.90 2024-02-17 13:34:01.000 048 21635.24 344.00 42667.22 88888.00 2024-02-17 13:34:02.000 048 21635.27 343.95 42667.20 88888.00 2024-02-17 13:34:03.000 048 21635.27 343.94 42667.16 88888.00 2024-02-17 13:34:04.000 048 21635.25 343.97 42667.15 88888.00 2024-02-17 13:34:05.000 048 21635.22 343.99 42667.16 47938.97 2024-02-17 13:34:06.000 048 21635.14 343.95 42667.16 88888.00 2024-02-17 13:34:07.000 048 21635.06 343.92 42667.16 88888.00 2024-02-17 13:34:08.000 048 21635.08 343.96 42667.18 88888.00 2024-02-17 13:34:09.000 048 21635.14 344.00 42667.21 88888.00 2024-02-17 13:34:10.000 048 21635.17 343.98 42667.25 47938.62 2024-02-17 13:34:11.000 048 21635.18 343.97 42667.27 88888.00 2024-02-17 13:34:12.000 048 21635.18 344.00 42667.27 88888.00 2024-02-17 13:34:13.000 048 21635.16 344.00 42667.21 88888.00 2024-02-17 13:34:14.000 048 21635.13 343.98 42667.17 88888.00 2024-02-17 13:34:15.000 048 21635.11 343.95 42667.15 47938.71 2024-02-17 13:34:16.000 048 21635.14 343.95 42667.19 88888.00 2024-02-17 13:34:17.000 048 21635.19 343.96 42667.25 88888.00 2024-02-17 13:34:18.000 048 21635.19 343.96 42667.29 88888.00 2024-02-17 13:34:19.000 048 21635.19 343.94 42667.29 88888.00 2024-02-17 13:34:20.000 048 21635.23 343.92 42667.29 47939.12 2024-02-17 13:34:21.000 048 21635.24 343.91 42667.27 88888.00 2024-02-17 13:34:22.000 048 21635.21 343.90 42667.21 88888.00 2024-02-17 13:34:23.000 048 21635.23 343.90 42667.20 88888.00 2024-02-17 13:34:24.000 048 21635.25 343.89 42667.20 88888.00 2024-02-17 13:34:25.000 048 21635.23 343.87 42667.19 47939.03 2024-02-17 13:34:26.000 048 21635.21 343.88 42667.18 88888.00 2024-02-17 13:34:27.000 048 21635.20 343.92 42667.15 88888.00 2024-02-17 13:34:28.000 048 21635.20 343.92 42667.12 88888.00 2024-02-17 13:34:29.000 048 21635.22 343.91 42667.12 88888.00 2024-02-17 13:34:30.000 048 21635.21 343.93 42667.12 47938.23 2024-02-17 13:34:31.000 048 21635.20 343.96 42667.12 88888.00 2024-02-17 13:34:32.000 048 21635.23 343.96 42667.12 88888.00 2024-02-17 13:34:33.000 048 21635.24 343.93 42667.14 88888.00 2024-02-17 13:34:34.000 048 21635.21 343.87 42667.14 88888.00 2024-02-17 13:34:35.000 048 21635.19 343.83 42667.14 47938.15 2024-02-17 13:34:36.000 048 21635.18 343.78 42667.16 88888.00 2024-02-17 13:34:37.000 048 21635.17 343.72 42667.15 88888.00 2024-02-17 13:34:38.000 048 21635.16 343.70 42667.16 88888.00 2024-02-17 13:34:39.000 048 21635.17 343.75 42667.19 88888.00 2024-02-17 13:34:40.000 048 21635.19 343.80 42667.21 47938.69 2024-02-17 13:34:41.000 048 21635.20 343.78 42667.21 88888.00 2024-02-17 13:34:42.000 048 21635.18 343.73 42667.19 88888.00 2024-02-17 13:34:43.000 048 21635.15 343.70 42667.15 88888.00 2024-02-17 13:34:44.000 048 21635.09 343.69 42667.12 88888.00 2024-02-17 13:34:45.000 048 21635.08 343.71 42667.14 47938.98 2024-02-17 13:34:46.000 048 21635.12 343.74 42667.17 88888.00 2024-02-17 13:34:47.000 048 21635.17 343.73 42667.18 88888.00 2024-02-17 13:34:48.000 048 21635.23 343.70 42667.21 88888.00 2024-02-17 13:34:49.000 048 21635.27 343.71 42667.26 88888.00 2024-02-17 13:34:50.000 048 21635.28 343.74 42667.27 47939.02 2024-02-17 13:34:51.000 048 21635.28 343.74 42667.25 88888.00 2024-02-17 13:34:52.000 048 21635.28 343.70 42667.25 88888.00 2024-02-17 13:34:53.000 048 21635.28 343.69 42667.28 88888.00 2024-02-17 13:34:54.000 048 21635.31 343.71 42667.28 88888.00 2024-02-17 13:34:55.000 048 21635.31 343.73 42667.23 47938.31 2024-02-17 13:34:56.000 048 21635.28 343.72 42667.21 88888.00 2024-02-17 13:34:57.000 048 21635.25 343.72 42667.21 88888.00 2024-02-17 13:34:58.000 048 21635.22 343.73 42667.19 88888.00 2024-02-17 13:34:59.000 048 21635.19 343.75 42667.18 88888.00 2024-02-17 13:35:00.000 048 21635.16 343.77 42667.21 47938.76 2024-02-17 13:35:01.000 048 21635.18 343.80 42667.25 88888.00 2024-02-17 13:35:02.000 048 21635.25 343.85 42667.25 88888.00 2024-02-17 13:35:03.000 048 21635.29 343.88 42667.23 88888.00 2024-02-17 13:35:04.000 048 21635.28 343.86 42667.22 88888.00 2024-02-17 13:35:05.000 048 21635.25 343.83 42667.23 47939.07 2024-02-17 13:35:06.000 048 21635.20 343.81 42667.25 88888.00 2024-02-17 13:35:07.000 048 21635.17 343.75 42667.21 88888.00 2024-02-17 13:35:08.000 048 21635.15 343.72 42667.18 88888.00 2024-02-17 13:35:09.000 048 21635.13 343.75 42667.20 88888.00 2024-02-17 13:35:10.000 048 21635.11 343.79 42667.27 47938.14 2024-02-17 13:35:11.000 048 21635.10 343.80 42667.33 88888.00 2024-02-17 13:35:12.000 048 21635.09 343.80 42667.36 88888.00 2024-02-17 13:35:13.000 048 21635.07 343.84 42667.37 88888.00 2024-02-17 13:35:14.000 048 21635.09 343.87 42667.37 88888.00 2024-02-17 13:35:15.000 048 21635.10 343.84 42667.36 47938.13 2024-02-17 13:35:16.000 048 21635.10 343.82 42667.36 88888.00 2024-02-17 13:35:17.000 048 21635.09 343.84 42667.36 88888.00 2024-02-17 13:35:18.000 048 21635.12 343.83 42667.34 88888.00 2024-02-17 13:35:19.000 048 21635.14 343.83 42667.36 88888.00 2024-02-17 13:35:20.000 048 21635.09 343.82 42667.38 47938.71 2024-02-17 13:35:21.000 048 21635.00 343.78 42667.38 88888.00 2024-02-17 13:35:22.000 048 21635.00 343.75 42667.35 88888.00 2024-02-17 13:35:23.000 048 21635.07 343.76 42667.35 88888.00 2024-02-17 13:35:24.000 048 21635.12 343.79 42667.36 88888.00 2024-02-17 13:35:25.000 048 21635.10 343.82 42667.34 99999.00 2024-02-17 13:35:26.000 048 21635.06 343.83 42667.32 99999.00 2024-02-17 13:35:27.000 048 21635.08 343.81 42667.33 99999.00 2024-02-17 13:35:28.000 048 21635.11 343.79 42667.32 99999.00 2024-02-17 13:35:29.000 048 21635.10 343.76 42667.32 99999.00 2024-02-17 13:35:30.000 048 21635.07 343.77 42667.36 47938.41 2024-02-17 13:35:31.000 048 21635.04 343.79 42667.40 88888.00 2024-02-17 13:35:32.000 048 21635.02 343.82 42667.43 88888.00 2024-02-17 13:35:33.000 048 21634.99 343.88 42667.43 88888.00 2024-02-17 13:35:34.000 048 21634.99 343.95 42667.44 88888.00 2024-02-17 13:35:35.000 048 21635.07 343.97 42667.51 47938.21 2024-02-17 13:35:36.000 048 21635.12 343.94 42667.53 88888.00 2024-02-17 13:35:37.000 048 21635.09 343.88 42667.46 88888.00 2024-02-17 13:35:38.000 048 21635.06 343.86 42667.40 88888.00 2024-02-17 13:35:39.000 048 21635.09 343.88 42667.39 88888.00 2024-02-17 13:35:40.000 048 21635.07 343.88 42667.39 47938.09 2024-02-17 13:35:41.000 048 21635.01 343.86 42667.37 88888.00 2024-02-17 13:35:42.000 048 21635.00 343.82 42667.37 88888.00 2024-02-17 13:35:43.000 048 21635.05 343.77 42667.38 88888.00 2024-02-17 13:35:44.000 048 21635.09 343.76 42667.39 88888.00 2024-02-17 13:35:45.000 048 21635.09 343.81 42667.40 47938.93 2024-02-17 13:35:46.000 048 21635.08 343.86 42667.41 88888.00 2024-02-17 13:35:47.000 048 21635.07 343.89 42667.43 88888.00 2024-02-17 13:35:48.000 048 21635.05 343.90 42667.43 88888.00 2024-02-17 13:35:49.000 048 21635.02 343.90 42667.41 88888.00 2024-02-17 13:35:50.000 048 21634.98 343.92 42667.39 47938.92 2024-02-17 13:35:51.000 048 21634.99 343.94 42667.39 88888.00 2024-02-17 13:35:52.000 048 21635.03 343.95 42667.41 88888.00 2024-02-17 13:35:53.000 048 21635.06 343.95 42667.41 88888.00 2024-02-17 13:35:54.000 048 21635.07 343.96 42667.41 88888.00 2024-02-17 13:35:55.000 048 21635.06 343.94 42667.43 47938.10 2024-02-17 13:35:56.000 048 21634.98 343.90 42667.44 88888.00 2024-02-17 13:35:57.000 048 21634.93 343.87 42667.44 88888.00 2024-02-17 13:35:58.000 048 21634.98 343.88 42667.41 88888.00 2024-02-17 13:35:59.000 048 21635.05 343.87 42667.38 88888.00 2024-02-17 13:36:00.000 048 21635.09 343.85 42667.39 47938.31 2024-02-17 13:36:01.000 048 21635.08 343.84 42667.43 88888.00 2024-02-17 13:36:02.000 048 21635.06 343.83 42667.47 88888.00 2024-02-17 13:36:03.000 048 21635.07 343.83 42667.50 88888.00 2024-02-17 13:36:04.000 048 21635.11 343.83 42667.46 88888.00 2024-02-17 13:36:05.000 048 21635.13 343.83 42667.39 47939.13 2024-02-17 13:36:06.000 048 21635.14 343.83 42667.38 88888.00 2024-02-17 13:36:07.000 048 21635.12 343.82 42667.39 88888.00 2024-02-17 13:36:08.000 048 21635.08 343.79 42667.39 88888.00 2024-02-17 13:36:09.000 048 21635.06 343.77 42667.37 88888.00 2024-02-17 13:36:10.000 048 21635.08 343.75 42667.37 47939.01 2024-02-17 13:36:11.000 048 21635.15 343.73 42667.40 88888.00 2024-02-17 13:36:12.000 048 21635.19 343.75 42667.44 88888.00 2024-02-17 13:36:13.000 048 21635.20 343.79 42667.44 88888.00 2024-02-17 13:36:14.000 048 21635.17 343.82 42667.43 88888.00 2024-02-17 13:36:15.000 048 21635.13 343.82 42667.41 47938.32 2024-02-17 13:36:16.000 048 21635.15 343.82 42667.38 88888.00 2024-02-17 13:36:17.000 048 21635.19 343.82 42667.37 88888.00 2024-02-17 13:36:18.000 048 21635.18 343.79 42667.34 88888.00 2024-02-17 13:36:19.000 048 21635.15 343.78 42667.34 88888.00 2024-02-17 13:36:20.000 048 21635.15 343.79 42667.35 47938.52 2024-02-17 13:36:21.000 048 21635.16 343.76 42667.34 88888.00 2024-02-17 13:36:22.000 048 21635.15 343.74 42667.32 88888.00 2024-02-17 13:36:23.000 048 21635.15 343.76 42667.32 88888.00 2024-02-17 13:36:24.000 048 21635.16 343.76 42667.34 88888.00 2024-02-17 13:36:25.000 048 21635.17 343.72 42667.36 47939.06 2024-02-17 13:36:26.000 048 21635.16 343.70 42667.37 88888.00 2024-02-17 13:36:27.000 048 21635.12 343.70 42667.38 88888.00 2024-02-17 13:36:28.000 048 21635.11 343.70 42667.37 88888.00 2024-02-17 13:36:29.000 048 21635.15 343.69 42667.36 88888.00 2024-02-17 13:36:30.000 048 21635.17 343.68 42667.36 47938.98 2024-02-17 13:36:31.000 048 21635.12 343.70 42667.41 88888.00 2024-02-17 13:36:32.000 048 21635.12 343.73 42667.45 88888.00 2024-02-17 13:36:33.000 048 21635.18 343.71 42667.41 88888.00 2024-02-17 13:36:34.000 048 21635.20 343.69 42667.37 88888.00 2024-02-17 13:36:35.000 048 21635.13 343.69 42667.36 47939.22 2024-02-17 13:36:36.000 048 21635.07 343.70 42667.38 88888.00 2024-02-17 13:36:37.000 048 21635.07 343.69 42667.40 88888.00 2024-02-17 13:36:38.000 048 21635.06 343.68 42667.41 88888.00 2024-02-17 13:36:39.000 048 21635.06 343.72 42667.44 88888.00 2024-02-17 13:36:40.000 048 21635.10 343.76 42667.46 47939.12 2024-02-17 13:36:41.000 048 21635.14 343.74 42667.43 88888.00 2024-02-17 13:36:42.000 048 21635.15 343.66 42667.40 88888.00 2024-02-17 13:36:43.000 048 21635.16 343.60 42667.39 88888.00 2024-02-17 13:36:44.000 048 21635.17 343.61 42667.40 88888.00 2024-02-17 13:36:45.000 048 21635.18 343.68 42667.39 47938.66 2024-02-17 13:36:46.000 048 21635.21 343.71 42667.37 88888.00 2024-02-17 13:36:47.000 048 21635.25 343.69 42667.36 88888.00 2024-02-17 13:36:48.000 048 21635.25 343.65 42667.39 88888.00 2024-02-17 13:36:49.000 048 21635.25 343.65 42667.41 88888.00 2024-02-17 13:36:50.000 048 21635.25 343.69 42667.43 47939.17 2024-02-17 13:36:51.000 048 21635.22 343.72 42667.41 88888.00 2024-02-17 13:36:52.000 048 21635.16 343.70 42667.39 88888.00 2024-02-17 13:36:53.000 048 21635.17 343.72 42667.41 88888.00 2024-02-17 13:36:54.000 048 21635.22 343.75 42667.44 88888.00 2024-02-17 13:36:55.000 048 21635.25 343.72 42667.44 47938.27 2024-02-17 13:36:56.000 048 21635.24 343.66 42667.43 88888.00 2024-02-17 13:36:57.000 048 21635.24 343.64 42667.40 88888.00 2024-02-17 13:36:58.000 048 21635.26 343.64 42667.35 88888.00 2024-02-17 13:36:59.000 048 21635.22 343.62 42667.31 88888.00 2024-02-17 13:37:00.000 048 21635.16 343.57 42667.32 47938.92 2024-02-17 13:37:01.000 048 21635.16 343.58 42667.38 88888.00 2024-02-17 13:37:02.000 048 21635.18 343.63 42667.40 88888.00 2024-02-17 13:37:03.000 048 21635.18 343.64 42667.39 88888.00 2024-02-17 13:37:04.000 048 21635.23 343.60 42667.37 88888.00 2024-02-17 13:37:05.000 048 21635.28 343.56 42667.34 47939.17 2024-02-17 13:37:06.000 048 21635.26 343.58 42667.31 88888.00 2024-02-17 13:37:07.000 048 21635.22 343.60 42667.28 88888.00 2024-02-17 13:37:08.000 048 21635.22 343.59 42667.28 88888.00 2024-02-17 13:37:09.000 048 21635.31 343.63 42667.33 88888.00 2024-02-17 13:37:10.000 048 21635.38 343.66 42667.36 47939.14 2024-02-17 13:37:11.000 048 21635.35 343.62 42667.33 88888.00 2024-02-17 13:37:12.000 048 21635.28 343.57 42667.29 88888.00 2024-02-17 13:37:13.000 048 21635.26 343.55 42667.28 88888.00 2024-02-17 13:37:14.000 048 21635.28 343.52 42667.29 88888.00 2024-02-17 13:37:15.000 048 21635.30 343.49 42667.32 47939.06 2024-02-17 13:37:16.000 048 21635.28 343.46 42667.32 88888.00 2024-02-17 13:37:17.000 048 21635.26 343.42 42667.29 88888.00 2024-02-17 13:37:18.000 048 21635.27 343.41 42667.28 88888.00 2024-02-17 13:37:19.000 048 21635.29 343.40 42667.29 88888.00 2024-02-17 13:37:20.000 048 21635.27 343.35 42667.27 99999.00 2024-02-17 13:37:21.000 048 21635.26 343.33 42667.21 99999.00 2024-02-17 13:37:22.000 048 21635.27 343.31 42667.16 99999.00 2024-02-17 13:37:23.000 048 21635.26 343.28 42667.12 99999.00 2024-02-17 13:37:24.000 048 21635.22 343.28 42667.12 99999.00 2024-02-17 13:37:25.000 048 21635.17 343.29 42667.14 99999.00 2024-02-17 13:37:26.000 048 21635.16 343.26 42667.16 99999.00 2024-02-17 13:37:27.000 048 21635.18 343.21 42667.16 99999.00 2024-02-17 13:37:28.000 048 21635.22 343.18 42667.15 99999.00 2024-02-17 13:37:29.000 048 21635.24 343.14 42667.16 99999.00 2024-02-17 13:37:30.000 048 21635.25 343.12 42667.16 47939.06 2024-02-17 13:37:31.000 048 21635.26 343.13 42667.17 88888.00 2024-02-17 13:37:32.000 048 21635.24 343.13 42667.16 88888.00 2024-02-17 13:37:33.000 048 21635.24 343.09 42667.12 88888.00 2024-02-17 13:37:34.000 048 21635.32 343.07 42667.11 88888.00 2024-02-17 13:37:35.000 048 21635.38 343.08 42667.10 47939.11 2024-02-17 13:37:36.000 048 21635.34 343.13 42667.07 88888.00 2024-02-17 13:37:37.000 048 21635.31 343.16 42667.08 88888.00 2024-02-17 13:37:38.000 048 21635.32 343.15 42667.09 88888.00 2024-02-17 13:37:39.000 048 21635.32 343.10 42667.06 88888.00 2024-02-17 13:37:40.000 048 21635.29 343.05 42667.03 47938.35 2024-02-17 13:37:41.000 048 21635.29 343.01 42667.03 88888.00 2024-02-17 13:37:42.000 048 21635.34 343.00 42667.09 88888.00 2024-02-17 13:37:43.000 048 21635.37 343.02 42667.16 88888.00 2024-02-17 13:37:44.000 048 21635.34 343.02 42667.16 88888.00 2024-02-17 13:37:45.000 048 21635.29 343.03 42667.15 47938.23 2024-02-17 13:37:46.000 048 21635.25 343.03 42667.18 88888.00 2024-02-17 13:37:47.000 048 21635.25 343.03 42667.20 88888.00 2024-02-17 13:37:48.000 048 21635.28 343.06 42667.16 88888.00 2024-02-17 13:37:49.000 048 21635.31 343.08 42667.11 88888.00 2024-02-17 13:37:50.000 048 21635.28 343.05 42667.10 47939.08 2024-02-17 13:37:51.000 048 21635.23 343.02 42667.15 88888.00 2024-02-17 13:37:52.000 048 21635.25 343.04 42667.20 88888.00 2024-02-17 13:37:53.000 048 21635.28 343.09 42667.21 88888.00 2024-02-17 13:37:54.000 048 21635.26 343.13 42667.22 88888.00 2024-02-17 13:37:55.000 048 21635.22 343.12 42667.21 47939.15 2024-02-17 13:37:56.000 048 21635.20 343.08 42667.19 88888.00 2024-02-17 13:37:57.000 048 21635.21 343.06 42667.20 88888.00 2024-02-17 13:37:58.000 048 21635.23 343.07 42667.22 88888.00 2024-02-17 13:37:59.000 048 21635.25 343.09 42667.22 88888.00 2024-02-17 13:38:00.000 048 21635.26 343.10 42667.20 47938.18 2024-02-17 13:38:01.000 048 21635.23 343.14 42667.19 88888.00 2024-02-17 13:38:02.000 048 21635.19 343.17 42667.22 88888.00 2024-02-17 13:38:03.000 048 21635.17 343.17 42667.26 88888.00 2024-02-17 13:38:04.000 048 21635.13 343.16 42667.26 88888.00 2024-02-17 13:38:05.000 048 21635.10 343.13 42667.22 47938.20 2024-02-17 13:38:06.000 048 21635.11 343.10 42667.21 88888.00 2024-02-17 13:38:07.000 048 21635.13 343.11 42667.25 88888.00 2024-02-17 13:38:08.000 048 21635.13 343.15 42667.30 88888.00 2024-02-17 13:38:09.000 048 21635.12 343.16 42667.30 88888.00 2024-02-17 13:38:10.000 048 21635.08 343.14 42667.27 47938.46 2024-02-17 13:38:11.000 048 21635.02 343.12 42667.29 88888.00 2024-02-17 13:38:12.000 048 21634.98 343.13 42667.29 88888.00 2024-02-17 13:38:13.000 048 21634.97 343.14 42667.25 88888.00 2024-02-17 13:38:14.000 048 21634.96 343.10 42667.22 88888.00 2024-02-17 13:38:15.000 048 21635.02 343.06 42667.27 47939.02 2024-02-17 13:38:16.000 048 21635.06 343.06 42667.34 88888.00 2024-02-17 13:38:17.000 048 21635.05 343.08 42667.37 88888.00 2024-02-17 13:38:18.000 048 21635.01 343.10 42667.37 88888.00 2024-02-17 13:38:19.000 048 21635.00 343.10 42667.34 88888.00 2024-02-17 13:38:20.000 048 21635.04 343.10 42667.31 47938.99 2024-02-17 13:38:21.000 048 21635.07 343.12 42667.32 88888.00 2024-02-17 13:38:22.000 048 21635.02 343.10 42667.32 88888.00 2024-02-17 13:38:23.000 048 21634.96 343.03 42667.29 88888.00 2024-02-17 13:38:24.000 048 21634.99 343.01 42667.30 88888.00 2024-02-17 13:38:25.000 048 21635.05 343.05 42667.35 47939.16 2024-02-17 13:38:26.000 048 21635.07 343.07 42667.37 88888.00 2024-02-17 13:38:27.000 048 21635.06 343.06 42667.37 88888.00 2024-02-17 13:38:28.000 048 21635.05 343.07 42667.39 88888.00 2024-02-17 13:38:29.000 048 21635.08 343.11 42667.40 88888.00 2024-02-17 13:38:30.000 048 21635.07 343.10 42667.35 47938.48 2024-02-17 13:38:31.000 048 21635.00 343.06 42667.31 88888.00 2024-02-17 13:38:32.000 048 21634.97 343.05 42667.33 88888.00 2024-02-17 13:38:33.000 048 21635.01 343.09 42667.34 88888.00 2024-02-17 13:38:34.000 048 21635.05 343.13 42667.34 88888.00 2024-02-17 13:38:35.000 048 21635.06 343.15 42667.35 47939.32 2024-02-17 13:38:36.000 048 21635.06 343.13 42667.36 88888.00 2024-02-17 13:38:37.000 048 21635.10 343.09 42667.35 88888.00 2024-02-17 13:38:38.000 048 21635.11 343.08 42667.36 88888.00 2024-02-17 13:38:39.000 048 21635.08 343.06 42667.38 88888.00 2024-02-17 13:38:40.000 048 21635.08 343.05 42667.38 47939.20 2024-02-17 13:38:41.000 048 21635.09 343.06 42667.38 88888.00 2024-02-17 13:38:42.000 048 21635.09 343.07 42667.37 88888.00 2024-02-17 13:38:43.000 048 21635.08 343.10 42667.38 88888.00 2024-02-17 13:38:44.000 048 21635.04 343.12 42667.43 88888.00 2024-02-17 13:38:45.000 048 21634.99 343.07 42667.43 47938.63 2024-02-17 13:38:46.000 048 21635.01 343.05 42667.39 88888.00 2024-02-17 13:38:47.000 048 21635.07 343.08 42667.37 88888.00 2024-02-17 13:38:48.000 048 21635.12 343.11 42667.39 88888.00 2024-02-17 13:38:49.000 048 21635.16 343.11 42667.43 88888.00 2024-02-17 13:38:50.000 048 21635.19 343.08 42667.41 47939.24 2024-02-17 13:38:51.000 048 21635.19 343.05 42667.39 88888.00 2024-02-17 13:38:52.000 048 21635.19 343.05 42667.41 88888.00 2024-02-17 13:38:53.000 048 21635.20 343.06 42667.43 88888.00 2024-02-17 13:38:54.000 048 21635.21 343.07 42667.42 88888.00 2024-02-17 13:38:55.000 048 21635.21 343.05 42667.37 47939.42 2024-02-17 13:38:56.000 048 21635.23 343.03 42667.32 88888.00 2024-02-17 13:38:57.000 048 21635.28 343.06 42667.32 88888.00 2024-02-17 13:38:58.000 048 21635.34 343.11 42667.36 88888.00 2024-02-17 13:38:59.000 048 21635.36 343.14 42667.38 88888.00 2024-02-17 13:39:00.000 048 21635.33 343.17 42667.41 47939.32 2024-02-17 13:39:01.000 048 21635.27 343.17 42667.45 88888.00 2024-02-17 13:39:02.000 048 21635.25 343.11 42667.46 88888.00 2024-02-17 13:39:03.000 048 21635.22 343.06 42667.47 88888.00 2024-02-17 13:39:04.000 048 21635.18 343.05 42667.47 88888.00 2024-02-17 13:39:05.000 048 21635.16 343.08 42667.45 47938.51 2024-02-17 13:39:06.000 048 21635.19 343.13 42667.41 88888.00 2024-02-17 13:39:07.000 048 21635.24 343.18 42667.40 88888.00 2024-02-17 13:39:08.000 048 21635.29 343.18 42667.44 88888.00 2024-02-17 13:39:09.000 048 21635.28 343.17 42667.49 88888.00 2024-02-17 13:39:10.000 048 21635.24 343.18 42667.53 47938.62 2024-02-17 13:39:11.000 048 21635.20 343.20 42667.53 88888.00 2024-02-17 13:39:12.000 048 21635.18 343.20 42667.52 88888.00 2024-02-17 13:39:13.000 048 21635.16 343.19 42667.51 88888.00 2024-02-17 13:39:14.000 048 21635.13 343.17 42667.52 88888.00 2024-02-17 13:39:15.000 048 21635.11 343.16 42667.54 47939.14 2024-02-17 13:39:16.000 048 21635.12 343.16 42667.57 88888.00 2024-02-17 13:39:17.000 048 21635.18 343.17 42667.61 88888.00 2024-02-17 13:39:18.000 048 21635.27 343.20 42667.61 88888.00 2024-02-17 13:39:19.000 048 21635.30 343.20 42667.55 88888.00 2024-02-17 13:39:20.000 048 21635.28 343.15 42667.50 47939.34 2024-02-17 13:39:21.000 048 21635.23 343.14 42667.52 88888.00 2024-02-17 13:39:22.000 048 21635.18 343.17 42667.57 88888.00 2024-02-17 13:39:23.000 048 21635.19 343.16 42667.61 88888.00 2024-02-17 13:39:24.000 048 21635.22 343.13 42667.61 88888.00 2024-02-17 13:39:25.000 048 21635.21 343.14 42667.60 47939.42 2024-02-17 13:39:26.000 048 21635.21 343.17 42667.59 88888.00 2024-02-17 13:39:27.000 048 21635.24 343.18 42667.56 88888.00 2024-02-17 13:39:28.000 048 21635.26 343.15 42667.50 88888.00 2024-02-17 13:39:29.000 048 21635.27 343.14 42667.48 88888.00 2024-02-17 13:39:30.000 048 21635.27 343.16 42667.52 47938.61 2024-02-17 13:39:31.000 048 21635.26 343.19 42667.54 88888.00 2024-02-17 13:39:32.000 048 21635.22 343.19 42667.51 88888.00 2024-02-17 13:39:33.000 048 21635.19 343.17 42667.46 88888.00 2024-02-17 13:39:34.000 048 21635.21 343.17 42667.46 88888.00 2024-02-17 13:39:35.000 048 21635.26 343.18 42667.50 47939.08 2024-02-17 13:39:36.000 048 21635.29 343.19 42667.54 88888.00 2024-02-17 13:39:37.000 048 21635.28 343.23 42667.57 88888.00 2024-02-17 13:39:38.000 048 21635.28 343.24 42667.56 88888.00 2024-02-17 13:39:39.000 048 21635.30 343.20 42667.55 88888.00 2024-02-17 13:39:40.000 048 21635.31 343.17 42667.56 47939.29 2024-02-17 13:39:41.000 048 21635.28 343.16 42667.60 88888.00 2024-02-17 13:39:42.000 048 21635.21 343.15 42667.62 88888.00 2024-02-17 13:39:43.000 048 21635.18 343.12 42667.62 88888.00 2024-02-17 13:39:44.000 048 21635.22 343.13 42667.64 88888.00 2024-02-17 13:39:45.000 048 21635.24 343.20 42667.69 99999.00 2024-02-17 13:39:46.000 048 21635.19 343.22 42667.71 99999.00 2024-02-17 13:39:47.000 048 21635.17 343.19 42667.71 99999.00 2024-02-17 13:39:48.000 048 21635.20 343.20 42667.71 99999.00 2024-02-17 13:39:49.000 048 21635.18 343.22 42667.67 99999.00 2024-02-17 13:39:50.000 048 21635.13 343.23 42667.62 47939.18 2024-02-17 13:39:51.000 048 21635.10 343.23 42667.62 88888.00 2024-02-17 13:39:52.000 048 21635.07 343.26 42667.65 88888.00 2024-02-17 13:39:53.000 048 21635.04 343.29 42667.69 88888.00 2024-02-17 13:39:54.000 048 21635.02 343.33 42667.73 88888.00 2024-02-17 13:39:55.000 048 21635.01 343.37 42667.73 47939.63 2024-02-17 13:39:56.000 048 21635.02 343.37 42667.73 88888.00 2024-02-17 13:39:57.000 048 21635.01 343.35 42667.73 88888.00 2024-02-17 13:39:58.000 048 21635.00 343.35 42667.73 88888.00 2024-02-17 13:39:59.000 048 21635.02 343.34 42667.70 88888.00 2024-02-17 13:40:00.000 048 21635.02 343.34 42667.67 47939.03 2024-02-17 13:40:01.000 048 21635.00 343.37 42667.66 88888.00 2024-02-17 13:40:02.000 048 21634.96 343.40 42667.68 88888.00 2024-02-17 13:40:03.000 048 21634.94 343.40 42667.69 88888.00 2024-02-17 13:40:04.000 048 21634.96 343.37 42667.69 88888.00 2024-02-17 13:40:05.000 048 21634.98 343.31 42667.69 47939.56 2024-02-17 13:40:06.000 048 21635.03 343.28 42667.70 88888.00 2024-02-17 13:40:07.000 048 21635.07 343.30 42667.67 88888.00 2024-02-17 13:40:08.000 048 21635.08 343.31 42667.65 88888.00 2024-02-17 13:40:09.000 048 21635.07 343.30 42667.65 88888.00 2024-02-17 13:40:10.000 048 21635.05 343.30 42667.69 47939.36 2024-02-17 13:40:11.000 048 21635.02 343.32 42667.73 88888.00 2024-02-17 13:40:12.000 048 21635.00 343.37 42667.74 88888.00 2024-02-17 13:40:13.000 048 21635.05 343.37 42667.77 88888.00 2024-02-17 13:40:14.000 048 21635.13 343.29 42667.79 88888.00 2024-02-17 13:40:15.000 048 21635.13 343.19 42667.79 47939.56 2024-02-17 13:40:16.000 048 21635.08 343.16 42667.77 88888.00 2024-02-17 13:40:17.000 048 21635.08 343.19 42667.77 88888.00 2024-02-17 13:40:18.000 048 21635.14 343.19 42667.76 88888.00 2024-02-17 13:40:19.000 048 21635.18 343.15 42667.72 88888.00 2024-02-17 13:40:20.000 048 21635.20 343.12 42667.70 47939.50 2024-02-17 13:40:21.000 048 21635.18 343.16 42667.72 88888.00 2024-02-17 13:40:22.000 048 21635.10 343.22 42667.78 88888.00 2024-02-17 13:40:23.000 048 21634.99 343.24 42667.81 88888.00 2024-02-17 13:40:24.000 048 21634.92 343.25 42667.79 88888.00 2024-02-17 13:40:25.000 048 21634.90 343.29 42667.77 47939.74 2024-02-17 13:40:26.000 048 21634.91 343.35 42667.79 88888.00 2024-02-17 13:40:27.000 048 21634.91 343.37 42667.83 88888.00 2024-02-17 13:40:28.000 048 21634.88 343.34 42667.84 88888.00 2024-02-17 13:40:29.000 048 21634.83 343.30 42667.82 88888.00 2024-02-17 13:40:30.000 048 21634.78 343.29 42667.82 47938.97 2024-02-17 13:40:31.000 048 21634.76 343.31 42667.82 88888.00 2024-02-17 13:40:32.000 048 21634.77 343.33 42667.84 88888.00 2024-02-17 13:40:33.000 048 21634.79 343.36 42667.88 88888.00 2024-02-17 13:40:34.000 048 21634.79 343.39 42667.96 88888.00 2024-02-17 13:40:35.000 048 21634.76 343.40 42668.02 47939.28 2024-02-17 13:40:36.000 048 21634.73 343.40 42668.03 88888.00 2024-02-17 13:40:37.000 048 21634.69 343.41 42668.00 88888.00 2024-02-17 13:40:38.000 048 21634.66 343.40 42667.97 88888.00 2024-02-17 13:40:39.000 048 21634.65 343.37 42667.94 88888.00 2024-02-17 13:40:40.000 048 21634.61 343.34 42667.91 47938.77 2024-02-17 13:40:41.000 048 21634.60 343.34 42667.90 88888.00 2024-02-17 13:40:42.000 048 21634.66 343.37 42667.91 88888.00 2024-02-17 13:40:43.000 048 21634.74 343.38 42667.93 88888.00 2024-02-17 13:40:44.000 048 21634.77 343.35 42667.93 88888.00 2024-02-17 13:40:45.000 048 21634.79 343.30 42667.95 47939.32 2024-02-17 13:40:46.000 048 21634.84 343.26 42667.98 88888.00 2024-02-17 13:40:47.000 048 21634.86 343.21 42667.94 88888.00 2024-02-17 13:40:48.000 048 21634.85 343.16 42667.84 88888.00 2024-02-17 13:40:49.000 048 21634.88 343.12 42667.81 88888.00 2024-02-17 13:40:50.000 048 21634.97 343.10 42667.82 47938.82 2024-02-17 13:40:51.000 048 21635.01 343.11 42667.87 88888.00 2024-02-17 13:40:52.000 048 21634.99 343.13 42667.90 88888.00 2024-02-17 13:40:53.000 048 21635.01 343.13 42667.92 88888.00 2024-02-17 13:40:54.000 048 21635.09 343.11 42667.93 88888.00 2024-02-17 13:40:55.000 048 21635.15 343.06 42667.92 47939.08 2024-02-17 13:40:56.000 048 21635.13 343.01 42667.88 88888.00 2024-02-17 13:40:57.000 048 21635.08 343.02 42667.85 88888.00 2024-02-17 13:40:58.000 048 21635.04 343.05 42667.83 88888.00 2024-02-17 13:40:59.000 048 21635.02 343.07 42667.82 88888.00 2024-02-17 13:41:00.000 048 21635.02 343.10 42667.81 47939.12 2024-02-17 13:41:01.000 048 21635.01 343.11 42667.84 88888.00 2024-02-17 13:41:02.000 048 21635.00 343.11 42667.86 88888.00 2024-02-17 13:41:03.000 048 21634.98 343.09 42667.81 88888.00 2024-02-17 13:41:04.000 048 21634.94 343.04 42667.79 88888.00 2024-02-17 13:41:05.000 048 21634.92 343.03 42667.81 47938.65 2024-02-17 13:41:06.000 048 21634.92 343.07 42667.84 88888.00 2024-02-17 13:41:07.000 048 21634.92 343.10 42667.88 88888.00 2024-02-17 13:41:08.000 048 21634.88 343.12 42667.93 88888.00 2024-02-17 13:41:09.000 048 21634.81 343.15 42667.97 88888.00 2024-02-17 13:41:10.000 048 21634.76 343.15 42668.00 47939.70 2024-02-17 13:41:11.000 048 21634.74 343.11 42668.02 88888.00 2024-02-17 13:41:12.000 048 21634.70 343.07 42668.00 88888.00 2024-02-17 13:41:13.000 048 21634.63 343.06 42667.95 88888.00 2024-02-17 13:41:14.000 048 21634.59 343.08 42667.91 88888.00 2024-02-17 13:41:15.000 048 21634.57 343.10 42667.89 47939.10 2024-02-17 13:41:16.000 048 21634.57 343.10 42667.89 88888.00 2024-02-17 13:41:17.000 048 21634.61 343.10 42667.89 88888.00 2024-02-17 13:41:18.000 048 21634.64 343.11 42667.90 88888.00 2024-02-17 13:41:19.000 048 21634.63 343.11 42667.92 88888.00 2024-02-17 13:41:20.000 048 21634.61 343.10 42667.95 47938.48 2024-02-17 13:41:21.000 048 21634.59 343.13 42667.97 88888.00 2024-02-17 13:41:22.000 048 21634.59 343.19 42667.94 88888.00 2024-02-17 13:41:23.000 048 21634.61 343.23 42667.94 88888.00 2024-02-17 13:41:24.000 048 21634.65 343.25 42667.98 88888.00 2024-02-17 13:41:25.000 048 21634.65 343.30 42668.03 47939.70 2024-02-17 13:41:26.000 048 21634.63 343.35 42668.06 88888.00 2024-02-17 13:41:27.000 048 21634.64 343.38 42668.09 88888.00 2024-02-17 13:41:28.000 048 21634.64 343.42 42668.11 88888.00 2024-02-17 13:41:29.000 048 21634.61 343.43 42668.10 88888.00 2024-02-17 13:41:30.000 048 21634.55 343.39 42668.05 47939.27 2024-02-17 13:41:31.000 048 21634.47 343.36 42668.00 88888.00 2024-02-17 13:41:32.000 048 21634.40 343.39 42668.06 88888.00 2024-02-17 13:41:33.000 048 21634.38 343.44 42668.16 88888.00 2024-02-17 13:41:34.000 048 21634.36 343.46 42668.18 88888.00 2024-02-17 13:41:35.000 048 21634.37 343.46 42668.13 47939.22 2024-02-17 13:41:36.000 048 21634.40 343.48 42668.13 88888.00 2024-02-17 13:41:37.000 048 21634.42 343.48 42668.15 88888.00 2024-02-17 13:41:38.000 048 21634.42 343.47 42668.16 88888.00 2024-02-17 13:41:39.000 048 21634.42 343.48 42668.16 88888.00 2024-02-17 13:41:40.000 048 21634.39 343.48 42668.21 47938.98 2024-02-17 13:41:41.000 048 21634.33 343.48 42668.28 88888.00 2024-02-17 13:41:42.000 048 21634.33 343.46 42668.33 88888.00 2024-02-17 13:41:43.000 048 21634.40 343.45 42668.34 88888.00 2024-02-17 13:41:44.000 048 21634.44 343.48 42668.30 88888.00 2024-02-17 13:41:45.000 048 21634.41 343.49 42668.24 47938.99 2024-02-17 13:41:46.000 048 21634.35 343.44 42668.19 88888.00 2024-02-17 13:41:47.000 048 21634.31 343.40 42668.18 88888.00 2024-02-17 13:41:48.000 048 21634.37 343.39 42668.21 88888.00 2024-02-17 13:41:49.000 048 21634.49 343.38 42668.25 88888.00 2024-02-17 13:41:50.000 048 21634.54 343.38 42668.27 47939.45 2024-02-17 13:41:51.000 048 21634.49 343.37 42668.25 88888.00 2024-02-17 13:41:52.000 048 21634.44 343.37 42668.22 88888.00 2024-02-17 13:41:53.000 048 21634.41 343.37 42668.23 88888.00 2024-02-17 13:41:54.000 048 21634.39 343.36 42668.24 88888.00 2024-02-17 13:41:55.000 048 21634.39 343.36 42668.27 47939.04 2024-02-17 13:41:56.000 048 21634.40 343.38 42668.29 88888.00 2024-02-17 13:41:57.000 048 21634.40 343.38 42668.30 88888.00 2024-02-17 13:41:58.000 048 21634.37 343.39 42668.31 88888.00 2024-02-17 13:41:59.000 048 21634.34 343.40 42668.31 88888.00 2024-02-17 13:42:00.000 048 21634.36 343.43 42668.32 47938.86 2024-02-17 13:42:01.000 048 21634.40 343.45 42668.32 88888.00 2024-02-17 13:42:02.000 048 21634.36 343.44 42668.32 88888.00 2024-02-17 13:42:03.000 048 21634.25 343.38 42668.31 88888.00 2024-02-17 13:42:04.000 048 21634.20 343.34 42668.31 88888.00 2024-02-17 13:42:05.000 048 21634.25 343.37 42668.34 47939.59 2024-02-17 13:42:06.000 048 21634.28 343.43 42668.35 88888.00 2024-02-17 13:42:07.000 048 21634.26 343.46 42668.34 88888.00 2024-02-17 13:42:08.000 048 21634.26 343.45 42668.32 88888.00 2024-02-17 13:42:09.000 048 21634.25 343.43 42668.31 88888.00 2024-02-17 13:42:10.000 048 21634.21 343.44 42668.31 47939.11 2024-02-17 13:42:11.000 048 21634.17 343.48 42668.32 88888.00 2024-02-17 13:42:12.000 048 21634.18 343.54 42668.33 88888.00 2024-02-17 13:42:13.000 048 21634.22 343.57 42668.36 88888.00 2024-02-17 13:42:14.000 048 21634.24 343.54 42668.39 88888.00 2024-02-17 13:42:15.000 048 21634.24 343.49 42668.39 47938.94 2024-02-17 13:42:16.000 048 21634.22 343.43 42668.40 88888.00 2024-02-17 13:42:17.000 048 21634.20 343.43 42668.40 88888.00 2024-02-17 13:42:18.000 048 21634.19 343.49 42668.38 88888.00 2024-02-17 13:42:19.000 048 21634.19 343.56 42668.35 88888.00 2024-02-17 13:42:20.000 048 21634.19 343.56 42668.36 47938.71 2024-02-17 13:42:21.000 048 21634.18 343.49 42668.41 88888.00 2024-02-17 13:42:22.000 048 21634.19 343.43 42668.43 88888.00 2024-02-17 13:42:23.000 048 21634.17 343.43 42668.39 88888.00 2024-02-17 13:42:24.000 048 21634.08 343.43 42668.37 88888.00 2024-02-17 13:42:25.000 048 21634.09 343.44 42668.37 47939.28 2024-02-17 13:42:26.000 048 21634.21 343.47 42668.38 88888.00 2024-02-17 13:42:27.000 048 21634.25 343.49 42668.41 88888.00 2024-02-17 13:42:28.000 048 21634.15 343.49 42668.43 88888.00 2024-02-17 13:42:29.000 048 21634.03 343.48 42668.43 88888.00 2024-02-17 13:42:30.000 048 21633.98 343.45 42668.40 47939.54 2024-02-17 13:42:31.000 048 21633.97 343.45 42668.39 88888.00 2024-02-17 13:42:32.000 048 21633.99 343.49 42668.43 88888.00 2024-02-17 13:42:33.000 048 21634.02 343.52 42668.49 88888.00 2024-02-17 13:42:34.000 048 21634.03 343.51 42668.54 88888.00 2024-02-17 13:42:35.000 048 21634.00 343.46 42668.53 47938.70 2024-02-17 13:42:36.000 048 21633.95 343.40 42668.48 88888.00 2024-02-17 13:42:37.000 048 21633.96 343.36 42668.44 88888.00 2024-02-17 13:42:38.000 048 21634.01 343.36 42668.43 88888.00 2024-02-17 13:42:39.000 048 21634.04 343.39 42668.44 88888.00 2024-02-17 13:42:40.000 048 21634.03 343.42 42668.45 47938.80 2024-02-17 13:42:41.000 048 21634.02 343.43 42668.46 88888.00 2024-02-17 13:42:42.000 048 21634.04 343.41 42668.48 88888.00 2024-02-17 13:42:43.000 048 21634.06 343.37 42668.47 88888.00 2024-02-17 13:42:44.000 048 21634.03 343.35 42668.44 88888.00 2024-02-17 13:42:45.000 048 21634.02 343.38 42668.45 47939.82 2024-02-17 13:42:46.000 048 21634.07 343.37 42668.48 88888.00 2024-02-17 13:42:47.000 048 21634.13 343.34 42668.48 88888.00 2024-02-17 13:42:48.000 048 21634.16 343.36 42668.43 88888.00 2024-02-17 13:42:49.000 048 21634.18 343.37 42668.38 88888.00 2024-02-17 13:42:50.000 048 21634.19 343.33 42668.40 47939.63 2024-02-17 13:42:51.000 048 21634.22 343.29 42668.44 88888.00 2024-02-17 13:42:52.000 048 21634.24 343.27 42668.46 88888.00 2024-02-17 13:42:53.000 048 21634.24 343.25 42668.44 88888.00 2024-02-17 13:42:54.000 048 21634.29 343.23 42668.42 88888.00 2024-02-17 13:42:55.000 048 21634.37 343.24 42668.44 47939.63 2024-02-17 13:42:56.000 048 21634.37 343.25 42668.48 88888.00 2024-02-17 13:42:57.000 048 21634.31 343.24 42668.51 88888.00 2024-02-17 13:42:58.000 048 21634.25 343.24 42668.53 88888.00 2024-02-17 13:42:59.000 048 21634.21 343.24 42668.54 88888.00 2024-02-17 13:43:00.000 048 21634.21 343.21 42668.53 47939.71 2024-02-17 13:43:01.000 048 21634.24 343.20 42668.52 88888.00 2024-02-17 13:43:02.000 048 21634.25 343.23 42668.51 88888.00 2024-02-17 13:43:03.000 048 21634.20 343.27 42668.51 88888.00 2024-02-17 13:43:04.000 048 21634.15 343.28 42668.52 88888.00 2024-02-17 13:43:05.000 048 21634.13 343.26 42668.51 47939.06 2024-02-17 13:43:06.000 048 21634.13 343.25 42668.49 88888.00 2024-02-17 13:43:07.000 048 21634.12 343.26 42668.46 88888.00 2024-02-17 13:43:08.000 048 21634.11 343.26 42668.46 88888.00 2024-02-17 13:43:09.000 048 21634.14 343.24 42668.50 88888.00 2024-02-17 13:43:10.000 048 21634.16 343.19 42668.51 47938.85 2024-02-17 13:43:11.000 048 21634.12 343.17 42668.48 88888.00 2024-02-17 13:43:12.000 048 21634.10 343.23 42668.46 88888.00 2024-02-17 13:43:13.000 048 21634.10 343.30 42668.45 88888.00 2024-02-17 13:43:14.000 048 21634.08 343.31 42668.43 88888.00 2024-02-17 13:43:15.000 048 21634.07 343.31 42668.46 47939.58 2024-02-17 13:43:16.000 048 21634.05 343.31 42668.50 88888.00 2024-02-17 13:43:17.000 048 21634.00 343.31 42668.50 88888.00 2024-02-17 13:43:18.000 048 21633.92 343.33 42668.46 88888.00 2024-02-17 13:43:19.000 048 21633.87 343.34 42668.43 88888.00 2024-02-17 13:43:20.000 048 21633.87 343.37 42668.45 99999.00 2024-02-17 13:43:21.000 048 21633.89 343.36 42668.46 99999.00 2024-02-17 13:43:22.000 048 21633.90 343.33 42668.44 99999.00 2024-02-17 13:43:23.000 048 21633.93 343.32 42668.46 99999.00 2024-02-17 13:43:24.000 048 21633.97 343.34 42668.48 99999.00 2024-02-17 13:43:25.000 048 21633.94 343.38 42668.46 47939.02 2024-02-17 13:43:26.000 048 21633.91 343.41 42668.43 88888.00 2024-02-17 13:43:27.000 048 21633.91 343.40 42668.43 88888.00 2024-02-17 13:43:28.000 048 21633.92 343.38 42668.45 88888.00 2024-02-17 13:43:29.000 048 21633.93 343.42 42668.45 88888.00 2024-02-17 13:43:30.000 048 21633.97 343.45 42668.44 47938.87 2024-02-17 13:43:31.000 048 21634.02 343.46 42668.48 88888.00 2024-02-17 13:43:32.000 048 21634.02 343.46 42668.52 88888.00 2024-02-17 13:43:33.000 048 21634.01 343.45 42668.54 88888.00 2024-02-17 13:43:34.000 048 21634.05 343.44 42668.54 88888.00 2024-02-17 13:43:35.000 048 21634.10 343.44 42668.57 47938.92 2024-02-17 13:43:36.000 048 21634.09 343.44 42668.61 88888.00 2024-02-17 13:43:37.000 048 21634.06 343.44 42668.61 88888.00 2024-02-17 13:43:38.000 048 21634.03 343.43 42668.59 88888.00 2024-02-17 13:43:39.000 048 21633.98 343.43 42668.57 88888.00 2024-02-17 13:43:40.000 048 21633.94 343.44 42668.56 47938.94 2024-02-17 13:43:41.000 048 21633.95 343.43 42668.57 88888.00 2024-02-17 13:43:42.000 048 21634.01 343.37 42668.56 88888.00 2024-02-17 13:43:43.000 048 21634.06 343.30 42668.55 88888.00 2024-02-17 13:43:44.000 048 21634.05 343.28 42668.53 88888.00 2024-02-17 13:43:45.000 048 21634.00 343.31 42668.51 47939.67 2024-02-17 13:43:46.000 048 21633.94 343.32 42668.49 88888.00 2024-02-17 13:43:47.000 048 21633.92 343.29 42668.47 88888.00 2024-02-17 13:43:48.000 048 21633.98 343.28 42668.50 88888.00 2024-02-17 13:43:49.000 048 21634.02 343.26 42668.51 88888.00 2024-02-17 13:43:50.000 048 21633.98 343.25 42668.49 47939.64 2024-02-17 13:43:51.000 048 21633.90 343.27 42668.49 88888.00 2024-02-17 13:43:52.000 048 21633.88 343.28 42668.49 88888.00 2024-02-17 13:43:53.000 048 21633.91 343.22 42668.47 88888.00 2024-02-17 13:43:54.000 048 21633.95 343.14 42668.46 88888.00 2024-02-17 13:43:55.000 048 21633.96 343.13 42668.47 47939.06 2024-02-17 13:43:56.000 048 21633.92 343.19 42668.51 88888.00 2024-02-17 13:43:57.000 048 21633.89 343.27 42668.54 88888.00 2024-02-17 13:43:58.000 048 21633.88 343.27 42668.53 88888.00 2024-02-17 13:43:59.000 048 21633.89 343.22 42668.52 88888.00 2024-02-17 13:44:00.000 048 21633.89 343.19 42668.50 47939.52 2024-02-17 13:44:01.000 048 21633.88 343.20 42668.46 88888.00 2024-02-17 13:44:02.000 048 21633.88 343.26 42668.43 88888.00 2024-02-17 13:44:03.000 048 21633.87 343.31 42668.44 88888.00 2024-02-17 13:44:04.000 048 21633.84 343.33 42668.51 88888.00 2024-02-17 13:44:05.000 048 21633.83 343.33 42668.54 47938.78 2024-02-17 13:44:06.000 048 21633.81 343.33 42668.52 88888.00 2024-02-17 13:44:07.000 048 21633.78 343.33 42668.51 88888.00 2024-02-17 13:44:08.000 048 21633.79 343.32 42668.53 88888.00 2024-02-17 13:44:09.000 048 21633.84 343.29 42668.54 88888.00 2024-02-17 13:44:10.000 048 21633.88 343.29 42668.57 47939.06 2024-02-17 13:44:11.000 048 21633.86 343.33 42668.62 88888.00 2024-02-17 13:44:12.000 048 21633.81 343.38 42668.67 88888.00 2024-02-17 13:44:13.000 048 21633.80 343.39 42668.69 88888.00 2024-02-17 13:44:14.000 048 21633.86 343.37 42668.68 88888.00 2024-02-17 13:44:15.000 048 21633.90 343.35 42668.63 47939.85 2024-02-17 13:44:16.000 048 21633.86 343.35 42668.59 88888.00 2024-02-17 13:44:17.000 048 21633.83 343.33 42668.55 88888.00 2024-02-17 13:44:18.000 048 21633.84 343.30 42668.50 88888.00 2024-02-17 13:44:19.000 048 21633.85 343.27 42668.45 88888.00 2024-02-17 13:44:20.000 048 21633.86 343.27 42668.44 47939.78 2024-02-17 13:44:21.000 048 21633.90 343.27 42668.52 88888.00 2024-02-17 13:44:22.000 048 21633.93 343.27 42668.60 88888.00 2024-02-17 13:44:23.000 048 21633.98 343.29 42668.60 88888.00 2024-02-17 13:44:24.000 048 21634.06 343.28 42668.56 88888.00 2024-02-17 13:44:25.000 048 21634.11 343.23 42668.54 47939.10 2024-02-17 13:44:26.000 048 21634.12 343.16 42668.52 88888.00 2024-02-17 13:44:27.000 048 21634.12 343.13 42668.52 88888.00 2024-02-17 13:44:28.000 048 21634.15 343.12 42668.54 88888.00 2024-02-17 13:44:29.000 048 21634.15 343.08 42668.53 88888.00 2024-02-17 13:44:30.000 048 21634.09 343.09 42668.50 47939.57 2024-02-17 13:44:31.000 048 21634.07 343.14 42668.50 88888.00 2024-02-17 13:44:32.000 048 21634.09 343.17 42668.55 88888.00 2024-02-17 13:44:33.000 048 21634.09 343.15 42668.57 88888.00 2024-02-17 13:44:34.000 048 21634.06 343.12 42668.50 88888.00 2024-02-17 13:44:35.000 048 21634.03 343.14 42668.45 47938.99 2024-02-17 13:44:36.000 048 21634.00 343.17 42668.50 88888.00 2024-02-17 13:44:37.000 048 21634.02 343.20 42668.60 88888.00 2024-02-17 13:44:38.000 048 21634.06 343.21 42668.62 88888.00 2024-02-17 13:44:39.000 048 21634.09 343.21 42668.60 88888.00 2024-02-17 13:44:40.000 048 21634.06 343.19 42668.59 47939.18 2024-02-17 13:44:41.000 048 21634.06 343.17 42668.57 88888.00 2024-02-17 13:44:42.000 048 21634.06 343.17 42668.56 88888.00 2024-02-17 13:44:43.000 048 21633.96 343.20 42668.54 88888.00 2024-02-17 13:44:44.000 048 21633.84 343.23 42668.53 88888.00 2024-02-17 13:44:45.000 048 21633.77 343.24 42668.50 47939.70 2024-02-17 13:44:46.000 048 21633.77 343.23 42668.48 88888.00 2024-02-17 13:44:47.000 048 21633.76 343.22 42668.48 88888.00 2024-02-17 13:44:48.000 048 21633.73 343.22 42668.48 88888.00 2024-02-17 13:44:49.000 048 21633.69 343.25 42668.46 88888.00 2024-02-17 13:44:50.000 048 21633.72 343.27 42668.45 47938.73 2024-02-17 13:44:51.000 048 21633.75 343.30 42668.45 88888.00 2024-02-17 13:44:52.000 048 21633.69 343.34 42668.47 88888.00 2024-02-17 13:44:53.000 048 21633.64 343.35 42668.51 88888.00 2024-02-17 13:44:54.000 048 21633.64 343.35 42668.53 88888.00 2024-02-17 13:44:55.000 048 21633.64 343.36 42668.50 47939.65 2024-02-17 13:44:56.000 048 21633.62 343.39 42668.47 88888.00 2024-02-17 13:44:57.000 048 21633.63 343.41 42668.47 88888.00 2024-02-17 13:44:58.000 048 21633.66 343.41 42668.52 88888.00 2024-02-17 13:44:59.000 048 21633.72 343.42 42668.59 88888.00 2024-02-17 13:45:00.000 048 21633.75 343.38 42668.60 47939.10 2024-02-17 13:45:01.000 048 21633.72 343.30 42668.56 88888.00 2024-02-17 13:45:02.000 048 21633.72 343.24 42668.56 88888.00 2024-02-17 13:45:03.000 048 21633.78 343.27 42668.57 88888.00 2024-02-17 13:45:04.000 048 21633.83 343.30 42668.54 88888.00 2024-02-17 13:45:05.000 048 21633.82 343.26 42668.51 47938.81 2024-02-17 13:45:06.000 048 21633.80 343.21 42668.51 88888.00 2024-02-17 13:45:07.000 048 21633.79 343.19 42668.51 88888.00 2024-02-17 13:45:08.000 048 21633.83 343.17 42668.50 88888.00 2024-02-17 13:45:09.000 048 21633.88 343.15 42668.50 88888.00 2024-02-17 13:45:10.000 048 21633.90 343.13 42668.50 47938.94 2024-02-17 13:45:11.000 048 21633.91 343.14 42668.52 88888.00 2024-02-17 13:45:12.000 048 21633.93 343.14 42668.53 88888.00 2024-02-17 13:45:13.000 048 21633.94 343.12 42668.54 88888.00 2024-02-17 13:45:14.000 048 21633.95 343.11 42668.57 88888.00 2024-02-17 13:45:15.000 048 21633.97 343.12 42668.57 47939.92 2024-02-17 13:45:16.000 048 21633.99 343.14 42668.57 88888.00 2024-02-17 13:45:17.000 048 21633.94 343.17 42668.56 88888.00 2024-02-17 13:45:18.000 048 21633.84 343.18 42668.57 88888.00 2024-02-17 13:45:19.000 048 21633.80 343.17 42668.60 88888.00 2024-02-17 13:45:20.000 048 21633.84 343.17 42668.62 47939.58 2024-02-17 13:45:21.000 048 21633.83 343.18 42668.60 88888.00 2024-02-17 13:45:22.000 048 21633.76 343.20 42668.59 88888.00 2024-02-17 13:45:23.000 048 21633.67 343.20 42668.61 88888.00 2024-02-17 13:45:24.000 048 21633.62 343.21 42668.63 88888.00 2024-02-17 13:45:25.000 048 21633.62 343.27 42668.66 47939.79 2024-02-17 13:45:26.000 048 21633.66 343.34 42668.68 88888.00 2024-02-17 13:45:27.000 048 21633.69 343.38 42668.65 88888.00 2024-02-17 13:45:28.000 048 21633.65 343.40 42668.62 88888.00 2024-02-17 13:45:29.000 048 21633.58 343.41 42668.62 88888.00 2024-02-17 13:45:30.000 048 21633.54 343.42 42668.64 47939.02 2024-02-17 13:45:31.000 048 21633.53 343.40 42668.64 88888.00 2024-02-17 13:45:32.000 048 21633.50 343.39 42668.64 88888.00 2024-02-17 13:45:33.000 048 21633.49 343.42 42668.64 88888.00 2024-02-17 13:45:34.000 048 21633.50 343.43 42668.67 88888.00 2024-02-17 13:45:35.000 048 21633.52 343.38 42668.69 47939.93 2024-02-17 13:45:36.000 048 21633.57 343.38 42668.72 88888.00 2024-02-17 13:45:37.000 048 21633.60 343.43 42668.76 88888.00 2024-02-17 13:45:38.000 048 21633.58 343.45 42668.79 88888.00 2024-02-17 13:45:39.000 048 21633.53 343.42 42668.80 88888.00 2024-02-17 13:45:40.000 048 21633.51 343.36 42668.79 47939.15 2024-02-17 13:45:41.000 048 21633.51 343.32 42668.79 88888.00 2024-02-17 13:45:42.000 048 21633.50 343.31 42668.77 88888.00 2024-02-17 13:45:43.000 048 21633.51 343.30 42668.73 88888.00 2024-02-17 13:45:44.000 048 21633.56 343.27 42668.73 88888.00 2024-02-17 13:45:45.000 048 21633.60 343.26 42668.73 47939.31 2024-02-17 13:45:46.000 048 21633.60 343.25 42668.77 88888.00 2024-02-17 13:45:47.000 048 21633.58 343.24 42668.79 88888.00 2024-02-17 13:45:48.000 048 21633.58 343.20 42668.77 88888.00 2024-02-17 13:45:49.000 048 21633.59 343.17 42668.74 88888.00 2024-02-17 13:45:50.000 048 21633.60 343.21 42668.76 47939.24 2024-02-17 13:45:51.000 048 21633.65 343.25 42668.76 88888.00 2024-02-17 13:45:52.000 048 21633.69 343.23 42668.76 88888.00 2024-02-17 13:45:53.000 048 21633.74 343.19 42668.77 88888.00 2024-02-17 13:45:54.000 048 21633.78 343.15 42668.78 88888.00 2024-02-17 13:45:55.000 048 21633.82 343.16 42668.78 47939.74 2024-02-17 13:45:56.000 048 21633.86 343.21 42668.74 88888.00 2024-02-17 13:45:57.000 048 21633.88 343.24 42668.68 88888.00 2024-02-17 13:45:58.000 048 21633.86 343.23 42668.63 88888.00 2024-02-17 13:45:59.000 048 21633.80 343.20 42668.59 88888.00 2024-02-17 13:46:00.000 048 21633.77 343.19 42668.59 47939.70 2024-02-17 13:46:01.000 048 21633.83 343.20 42668.59 88888.00 2024-02-17 13:46:02.000 048 21633.92 343.18 42668.59 88888.00 2024-02-17 13:46:03.000 048 21633.96 343.11 42668.63 88888.00 2024-02-17 13:46:04.000 048 21633.92 343.09 42668.70 88888.00 2024-02-17 13:46:05.000 048 21633.88 343.11 42668.74 47939.88 2024-02-17 13:46:06.000 048 21633.85 343.15 42668.74 88888.00 2024-02-17 13:46:07.000 048 21633.82 343.16 42668.71 88888.00 2024-02-17 13:46:08.000 048 21633.78 343.15 42668.69 88888.00 2024-02-17 13:46:09.000 048 21633.78 343.16 42668.70 88888.00 2024-02-17 13:46:10.000 048 21633.82 343.16 42668.73 47939.88 2024-02-17 13:46:11.000 048 21633.85 343.16 42668.74 88888.00 2024-02-17 13:46:12.000 048 21633.84 343.16 42668.72 88888.00 2024-02-17 13:46:13.000 048 21633.84 343.15 42668.70 88888.00 2024-02-17 13:46:14.000 048 21633.87 343.17 42668.73 88888.00 2024-02-17 13:46:15.000 048 21633.86 343.18 42668.77 47939.79 2024-02-17 13:46:16.000 048 21633.76 343.17 42668.79 88888.00 2024-02-17 13:46:17.000 048 21633.69 343.15 42668.79 88888.00 2024-02-17 13:46:18.000 048 21633.69 343.14 42668.76 88888.00 2024-02-17 13:46:19.000 048 21633.70 343.12 42668.72 88888.00 2024-02-17 13:46:20.000 048 21633.70 343.11 42668.69 47939.38 2024-02-17 13:46:21.000 048 21633.70 343.12 42668.71 88888.00 2024-02-17 13:46:22.000 048 21633.72 343.15 42668.77 88888.00 2024-02-17 13:46:23.000 048 21633.74 343.15 42668.82 88888.00 2024-02-17 13:46:24.000 048 21633.75 343.16 42668.83 88888.00 2024-02-17 13:46:25.000 048 21633.70 343.19 42668.82 47939.60 2024-02-17 13:46:26.000 048 21633.63 343.21 42668.79 88888.00 2024-02-17 13:46:27.000 048 21633.60 343.20 42668.77 88888.00 2024-02-17 13:46:28.000 048 21633.64 343.19 42668.78 88888.00 2024-02-17 13:46:29.000 048 21633.67 343.21 42668.83 88888.00 2024-02-17 13:46:30.000 048 21633.64 343.25 42668.86 47939.54 2024-02-17 13:46:31.000 048 21633.59 343.27 42668.84 88888.00 2024-02-17 13:46:32.000 048 21633.59 343.27 42668.83 88888.00 2024-02-17 13:46:33.000 048 21633.61 343.26 42668.85 88888.00 2024-02-17 13:46:34.000 048 21633.65 343.27 42668.87 88888.00 2024-02-17 13:46:35.000 048 21633.70 343.27 42668.86 99999.00 2024-02-17 13:46:36.000 048 21633.73 343.25 42668.86 99999.00 2024-02-17 13:46:37.000 048 21633.71 343.23 42668.86 99999.00 2024-02-17 13:46:38.000 048 21633.67 343.21 42668.87 99999.00 2024-02-17 13:46:39.000 048 21633.68 343.23 42668.91 99999.00 2024-02-17 13:46:40.000 048 21633.68 343.28 42668.94 47939.68 2024-02-17 13:46:41.000 048 21633.66 343.30 42668.94 88888.00 2024-02-17 13:46:42.000 048 21633.66 343.28 42668.94 88888.00 2024-02-17 13:46:43.000 048 21633.70 343.21 42668.94 88888.00 2024-02-17 13:46:44.000 048 21633.72 343.16 42668.91 88888.00 2024-02-17 13:46:45.000 048 21633.72 343.17 42668.89 47939.83 2024-02-17 13:46:46.000 048 21633.73 343.20 42668.89 88888.00 2024-02-17 13:46:47.000 048 21633.75 343.22 42668.90 88888.00 2024-02-17 13:46:48.000 048 21633.74 343.24 42668.90 88888.00 2024-02-17 13:46:49.000 048 21633.70 343.24 42668.89 88888.00 2024-02-17 13:46:50.000 048 21633.66 343.26 42668.91 47939.95 2024-02-17 13:46:51.000 048 21633.67 343.28 42668.94 88888.00 2024-02-17 13:46:52.000 048 21633.69 343.29 42668.95 88888.00 2024-02-17 13:46:53.000 048 21633.67 343.33 42668.99 88888.00 2024-02-17 13:46:54.000 048 21633.66 343.38 42669.02 88888.00 2024-02-17 13:46:55.000 048 21633.64 343.39 42669.00 47939.95 2024-02-17 13:46:56.000 048 21633.57 343.41 42668.97 88888.00 2024-02-17 13:46:57.000 048 21633.49 343.46 42668.96 88888.00 2024-02-17 13:46:58.000 048 21633.44 343.47 42668.96 88888.00 2024-02-17 13:46:59.000 048 21633.44 343.42 42668.98 88888.00 2024-02-17 13:47:00.000 048 21633.42 343.40 42669.02 47939.76 2024-02-17 13:47:01.000 048 21633.33 343.48 42669.09 88888.00 2024-02-17 13:47:02.000 048 21633.22 343.61 42669.15 88888.00 2024-02-17 13:47:03.000 048 21633.19 343.68 42669.18 88888.00 2024-02-17 13:47:04.000 048 21633.26 343.70 42669.18 88888.00 2024-02-17 13:47:05.000 048 21633.25 343.70 42669.13 47939.22 2024-02-17 13:47:06.000 048 21633.15 343.71 42669.07 88888.00 2024-02-17 13:47:07.000 048 21633.11 343.76 42669.07 88888.00 2024-02-17 13:47:08.000 048 21633.18 343.82 42669.11 88888.00 2024-02-17 13:47:09.000 048 21633.24 343.88 42669.13 88888.00 2024-02-17 13:47:10.000 048 21633.25 343.90 42669.18 47939.61 2024-02-17 13:47:11.000 048 21633.23 343.87 42669.20 88888.00 2024-02-17 13:47:12.000 048 21633.20 343.83 42669.20 88888.00 2024-02-17 13:47:13.000 048 21633.16 343.80 42669.21 88888.00 2024-02-17 13:47:14.000 048 21633.13 343.77 42669.23 88888.00 2024-02-17 13:47:15.000 048 21633.12 343.75 42669.27 47939.79 2024-02-17 13:47:16.000 048 21633.15 343.77 42669.32 88888.00 2024-02-17 13:47:17.000 048 21633.16 343.79 42669.31 88888.00 2024-02-17 13:47:18.000 048 21633.13 343.77 42669.25 88888.00 2024-02-17 13:47:19.000 048 21633.13 343.77 42669.21 88888.00 2024-02-17 13:47:20.000 048 21633.18 343.81 42669.18 47939.98 2024-02-17 13:47:21.000 048 21633.26 343.84 42669.16 88888.00 2024-02-17 13:47:22.000 048 21633.30 343.82 42669.18 88888.00 2024-02-17 13:47:23.000 048 21633.32 343.83 42669.21 88888.00 2024-02-17 13:47:24.000 048 21633.34 343.85 42669.22 88888.00 2024-02-17 13:47:25.000 048 21633.35 343.84 42669.23 47940.04 2024-02-17 13:47:26.000 048 21633.37 343.83 42669.24 88888.00 2024-02-17 13:47:27.000 048 21633.36 343.81 42669.27 88888.00 2024-02-17 13:47:28.000 048 21633.30 343.78 42669.27 88888.00 2024-02-17 13:47:29.000 048 21633.25 343.78 42669.26 88888.00 2024-02-17 13:47:30.000 048 21633.24 343.79 42669.27 47939.77 2024-02-17 13:47:31.000 048 21633.22 343.80 42669.31 88888.00 2024-02-17 13:47:32.000 048 21633.24 343.78 42669.34 88888.00 2024-02-17 13:47:33.000 048 21633.25 343.76 42669.32 88888.00 2024-02-17 13:47:34.000 048 21633.20 343.75 42669.27 88888.00 2024-02-17 13:47:35.000 048 21633.13 343.79 42669.24 47939.84 2024-02-17 13:47:36.000 048 21633.11 343.83 42669.23 88888.00 2024-02-17 13:47:37.000 048 21633.13 343.84 42669.21 88888.00 2024-02-17 13:47:38.000 048 21633.11 343.81 42669.21 88888.00 2024-02-17 13:47:39.000 048 21633.06 343.79 42669.26 88888.00 2024-02-17 13:47:40.000 048 21633.04 343.78 42669.28 47939.89 2024-02-17 13:47:41.000 048 21633.08 343.75 42669.24 88888.00 2024-02-17 13:47:42.000 048 21633.06 343.74 42669.20 88888.00 2024-02-17 13:47:43.000 048 21633.00 343.78 42669.19 88888.00 2024-02-17 13:47:44.000 048 21632.95 343.82 42669.19 88888.00 2024-02-17 13:47:45.000 048 21632.90 343.86 42669.18 47939.98 2024-02-17 13:47:46.000 048 21632.86 343.91 42669.19 88888.00 2024-02-17 13:47:47.000 048 21632.83 343.97 42669.21 88888.00 2024-02-17 13:47:48.000 048 21632.81 344.00 42669.25 88888.00 2024-02-17 13:47:49.000 048 21632.81 344.02 42669.30 88888.00 2024-02-17 13:47:50.000 048 21632.82 344.03 42669.32 47939.81 2024-02-17 13:47:51.000 048 21632.79 344.00 42669.29 88888.00 2024-02-17 13:47:52.000 048 21632.76 343.99 42669.27 88888.00 2024-02-17 13:47:53.000 048 21632.76 344.02 42669.31 88888.00 2024-02-17 13:47:54.000 048 21632.77 344.06 42669.36 88888.00 2024-02-17 13:47:55.000 048 21632.75 344.10 42669.39 47940.13 2024-02-17 13:47:56.000 048 21632.71 344.11 42669.39 88888.00 2024-02-17 13:47:57.000 048 21632.73 344.10 42669.36 88888.00 2024-02-17 13:47:58.000 048 21632.82 344.08 42669.34 88888.00 2024-02-17 13:47:59.000 048 21632.84 344.07 42669.31 88888.00 2024-02-17 13:48:00.000 048 21632.80 344.01 42669.28 47939.15 2024-02-17 13:48:01.000 048 21632.80 343.97 42669.30 88888.00 2024-02-17 13:48:02.000 048 21632.87 343.99 42669.34 88888.00 2024-02-17 13:48:03.000 048 21632.92 344.02 42669.38 88888.00 2024-02-17 13:48:04.000 048 21632.93 344.03 42669.39 88888.00 2024-02-17 13:48:05.000 048 21632.90 344.05 42669.38 47939.90 2024-02-17 13:48:06.000 048 21632.87 344.08 42669.36 88888.00 2024-02-17 13:48:07.000 048 21632.85 344.08 42669.35 88888.00 2024-02-17 13:48:08.000 048 21632.86 344.08 42669.38 88888.00 2024-02-17 13:48:09.000 048 21632.90 344.12 42669.41 88888.00 2024-02-17 13:48:10.000 048 21632.92 344.16 42669.43 47939.24 2024-02-17 13:48:11.000 048 21632.89 344.19 42669.41 88888.00 2024-02-17 13:48:12.000 048 21632.82 344.19 42669.38 88888.00 2024-02-17 13:48:13.000 048 21632.76 344.20 42669.38 88888.00 2024-02-17 13:48:14.000 048 21632.77 344.22 42669.41 88888.00 2024-02-17 13:48:15.000 048 21632.80 344.21 42669.41 47940.07 2024-02-17 13:48:16.000 048 21632.83 344.19 42669.41 88888.00 2024-02-17 13:48:17.000 048 21632.84 344.19 42669.39 88888.00 2024-02-17 13:48:18.000 048 21632.81 344.18 42669.39 88888.00 2024-02-17 13:48:19.000 048 21632.76 344.17 42669.46 88888.00 2024-02-17 13:48:20.000 048 21632.72 344.17 42669.56 47939.89 2024-02-17 13:48:21.000 048 21632.70 344.20 42669.58 88888.00 2024-02-17 13:48:22.000 048 21632.69 344.23 42669.54 88888.00 2024-02-17 13:48:23.000 048 21632.65 344.23 42669.53 88888.00 2024-02-17 13:48:24.000 048 21632.55 344.23 42669.54 88888.00 2024-02-17 13:48:25.000 048 21632.50 344.26 42669.56 47939.16 2024-02-17 13:48:26.000 048 21632.52 344.31 42669.57 88888.00 2024-02-17 13:48:27.000 048 21632.56 344.33 42669.59 88888.00 2024-02-17 13:48:28.000 048 21632.57 344.32 42669.61 88888.00 2024-02-17 13:48:29.000 048 21632.58 344.28 42669.62 88888.00 2024-02-17 13:48:30.000 048 21632.58 344.26 42669.65 47939.18 2024-02-17 13:48:31.000 048 21632.59 344.29 42669.68 88888.00 2024-02-17 13:48:32.000 048 21632.54 344.32 42669.67 88888.00 2024-02-17 13:48:33.000 048 21632.44 344.30 42669.63 88888.00 2024-02-17 13:48:34.000 048 21632.40 344.25 42669.63 88888.00 2024-02-17 13:48:35.000 048 21632.40 344.25 42669.66 47939.88 2024-02-17 13:48:36.000 048 21632.44 344.28 42669.68 88888.00 2024-02-17 13:48:37.000 048 21632.50 344.32 42669.68 88888.00 2024-02-17 13:48:38.000 048 21632.52 344.38 42669.66 88888.00 2024-02-17 13:48:39.000 048 21632.50 344.42 42669.65 88888.00 2024-02-17 13:48:40.000 048 21632.48 344.38 42669.64 47939.66 2024-02-17 13:48:41.000 048 21632.44 344.32 42669.64 88888.00 2024-02-17 13:48:42.000 048 21632.40 344.31 42669.66 88888.00 2024-02-17 13:48:43.000 048 21632.38 344.32 42669.68 88888.00 2024-02-17 13:48:44.000 048 21632.41 344.32 42669.69 88888.00 2024-02-17 13:48:45.000 048 21632.47 344.34 42669.69 47940.04 2024-02-17 13:48:46.000 048 21632.52 344.37 42669.69 88888.00 2024-02-17 13:48:47.000 048 21632.59 344.40 42669.74 88888.00 2024-02-17 13:48:48.000 048 21632.63 344.44 42669.77 88888.00 2024-02-17 13:48:49.000 048 21632.60 344.42 42669.76 88888.00 2024-02-17 13:48:50.000 048 21632.58 344.37 42669.76 47939.86 2024-02-17 13:48:51.000 048 21632.60 344.41 42669.77 88888.00 2024-02-17 13:48:52.000 048 21632.62 344.51 42669.76 88888.00 2024-02-17 13:48:53.000 048 21632.60 344.56 42669.74 88888.00 2024-02-17 13:48:54.000 048 21632.58 344.53 42669.79 88888.00 2024-02-17 13:48:55.000 048 21632.58 344.51 42669.85 47940.10 2024-02-17 13:48:56.000 048 21632.60 344.54 42669.85 88888.00 2024-02-17 13:48:57.000 048 21632.60 344.55 42669.81 88888.00 2024-02-17 13:48:58.000 048 21632.55 344.52 42669.80 88888.00 2024-02-17 13:48:59.000 048 21632.50 344.54 42669.81 88888.00 2024-02-17 13:49:00.000 048 21632.47 344.57 42669.81 47939.67 2024-02-17 13:49:01.000 048 21632.49 344.61 42669.84 88888.00 2024-02-17 13:49:02.000 048 21632.53 344.67 42669.90 88888.00 2024-02-17 13:49:03.000 048 21632.55 344.73 42669.91 88888.00 2024-02-17 13:49:04.000 048 21632.53 344.71 42669.86 88888.00 2024-02-17 13:49:05.000 048 21632.48 344.67 42669.82 47939.70 2024-02-17 13:49:06.000 048 21632.41 344.62 42669.79 88888.00 2024-02-17 13:49:07.000 048 21632.35 344.61 42669.78 88888.00 2024-02-17 13:49:08.000 048 21632.34 344.63 42669.82 88888.00 2024-02-17 13:49:09.000 048 21632.34 344.67 42669.88 88888.00 2024-02-17 13:49:10.000 048 21632.29 344.70 42669.89 47939.35 2024-02-17 13:49:11.000 048 21632.22 344.70 42669.85 88888.00 2024-02-17 13:49:12.000 048 21632.18 344.69 42669.84 88888.00 2024-02-17 13:49:13.000 048 21632.16 344.69 42669.84 88888.00 2024-02-17 13:49:14.000 048 21632.13 344.70 42669.82 88888.00 2024-02-17 13:49:15.000 048 21632.10 344.72 42669.82 47939.62 2024-02-17 13:49:16.000 048 21632.10 344.71 42669.85 88888.00 2024-02-17 13:49:17.000 048 21632.15 344.69 42669.87 88888.00 2024-02-17 13:49:18.000 048 21632.15 344.68 42669.86 88888.00 2024-02-17 13:49:19.000 048 21632.12 344.70 42669.85 88888.00 2024-02-17 13:49:20.000 048 21632.10 344.75 42669.87 47940.13 2024-02-17 13:49:21.000 048 21632.09 344.77 42669.92 88888.00 2024-02-17 13:49:22.000 048 21632.07 344.77 42669.91 88888.00 2024-02-17 13:49:23.000 048 21632.04 344.73 42669.86 88888.00 2024-02-17 13:49:24.000 048 21632.03 344.70 42669.82 88888.00 2024-02-17 13:49:25.000 048 21632.03 344.72 42669.84 47939.14 2024-02-17 13:49:26.000 048 21632.03 344.76 42669.87 88888.00 2024-02-17 13:49:27.000 048 21632.00 344.79 42669.86 88888.00 2024-02-17 13:49:28.000 048 21632.03 344.81 42669.86 88888.00 2024-02-17 13:49:29.000 048 21632.11 344.77 42669.89 88888.00 2024-02-17 13:49:30.000 048 21632.12 344.72 42669.88 47939.87 2024-02-17 13:49:31.000 048 21632.09 344.66 42669.83 88888.00 2024-02-17 13:49:32.000 048 21632.10 344.63 42669.81 88888.00 2024-02-17 13:49:33.000 048 21632.13 344.64 42669.82 88888.00 2024-02-17 13:49:34.000 048 21632.16 344.67 42669.86 88888.00 2024-02-17 13:49:35.000 048 21632.22 344.72 42669.91 47939.31 2024-02-17 13:49:36.000 048 21632.27 344.75 42669.93 88888.00 2024-02-17 13:49:37.000 048 21632.25 344.75 42669.89 88888.00 2024-02-17 13:49:38.000 048 21632.25 344.77 42669.89 88888.00 2024-02-17 13:49:39.000 048 21632.26 344.80 42669.93 88888.00 2024-02-17 13:49:40.000 048 21632.24 344.80 42669.91 47940.21 2024-02-17 13:49:41.000 048 21632.22 344.76 42669.86 88888.00 2024-02-17 13:49:42.000 048 21632.22 344.75 42669.83 88888.00 2024-02-17 13:49:43.000 048 21632.21 344.75 42669.84 88888.00 2024-02-17 13:49:44.000 048 21632.21 344.74 42669.87 88888.00 2024-02-17 13:49:45.000 048 21632.22 344.75 42669.95 47940.26 2024-02-17 13:49:46.000 048 21632.21 344.79 42670.04 88888.00 2024-02-17 13:49:47.000 048 21632.19 344.79 42670.04 88888.00 2024-02-17 13:49:48.000 048 21632.19 344.76 42669.99 88888.00 2024-02-17 13:49:49.000 048 21632.15 344.76 42669.96 88888.00 2024-02-17 13:49:50.000 048 21632.08 344.81 42670.00 47940.11 2024-02-17 13:49:51.000 048 21632.03 344.87 42670.03 88888.00 2024-02-17 13:49:52.000 048 21632.01 344.91 42670.04 88888.00 2024-02-17 13:49:53.000 048 21632.01 344.95 42670.07 88888.00 2024-02-17 13:49:54.000 048 21631.97 344.98 42670.10 88888.00 2024-02-17 13:49:55.000 048 21631.92 344.98 42670.10 47939.91 2024-02-17 13:49:56.000 048 21631.92 344.98 42670.08 88888.00 2024-02-17 13:49:57.000 048 21631.91 344.96 42670.06 88888.00 2024-02-17 13:49:58.000 048 21631.85 344.95 42670.03 88888.00 2024-02-17 13:49:59.000 048 21631.75 344.96 42670.00 88888.00 2024-02-17 13:50:00.000 048 21631.69 344.97 42669.98 47940.04 2024-02-17 13:50:01.000 048 21631.69 344.99 42670.01 88888.00 2024-02-17 13:50:02.000 048 21631.69 344.99 42670.02 88888.00 2024-02-17 13:50:03.000 048 21631.70 344.95 42670.00 88888.00 2024-02-17 13:50:04.000 048 21631.72 344.92 42669.99 88888.00 2024-02-17 13:50:05.000 048 21631.74 344.94 42670.01 47940.25 2024-02-17 13:50:06.000 048 21631.76 344.95 42670.01 88888.00 2024-02-17 13:50:07.000 048 21631.78 344.92 42669.97 88888.00 2024-02-17 13:50:08.000 048 21631.78 344.87 42669.93 88888.00 2024-02-17 13:50:09.000 048 21631.79 344.88 42669.94 88888.00 2024-02-17 13:50:10.000 048 21631.80 344.93 42669.98 47940.20 2024-02-17 13:50:11.000 048 21631.81 344.95 42670.02 88888.00 2024-02-17 13:50:12.000 048 21631.79 344.98 42670.05 88888.00 2024-02-17 13:50:13.000 048 21631.78 345.00 42670.04 88888.00 2024-02-17 13:50:14.000 048 21631.76 344.98 42670.00 88888.00 2024-02-17 13:50:15.000 048 21631.73 344.94 42669.99 47940.02 2024-02-17 13:50:16.000 048 21631.74 344.94 42670.02 88888.00 2024-02-17 13:50:17.000 048 21631.79 344.98 42670.05 88888.00 2024-02-17 13:50:18.000 048 21631.89 345.01 42670.08 88888.00 2024-02-17 13:50:19.000 048 21631.96 345.01 42670.09 88888.00 2024-02-17 13:50:20.000 048 21631.96 345.04 42670.11 47939.32 2024-02-17 13:50:21.000 048 21631.89 345.08 42670.18 88888.00 2024-02-17 13:50:22.000 048 21631.80 345.10 42670.23 88888.00 2024-02-17 13:50:23.000 048 21631.76 345.07 42670.24 88888.00 2024-02-17 13:50:24.000 048 21631.79 345.09 42670.23 88888.00 2024-02-17 13:50:25.000 048 21631.81 345.15 42670.22 47939.41 2024-02-17 13:50:26.000 048 21631.77 345.18 42670.20 88888.00 2024-02-17 13:50:27.000 048 21631.73 345.16 42670.18 88888.00 2024-02-17 13:50:28.000 048 21631.71 345.18 42670.16 88888.00 2024-02-17 13:50:29.000 048 21631.66 345.23 42670.15 88888.00 2024-02-17 13:50:30.000 048 21631.60 345.23 42670.13 47940.10 2024-02-17 13:50:31.000 048 21631.58 345.23 42670.15 88888.00 2024-02-17 13:50:32.000 048 21631.58 345.25 42670.18 88888.00 2024-02-17 13:50:33.000 048 21631.56 345.25 42670.18 88888.00 2024-02-17 13:50:34.000 048 21631.54 345.23 42670.16 88888.00 2024-02-17 13:50:35.000 048 21631.52 345.21 42670.16 47939.88 2024-02-17 13:50:36.000 048 21631.51 345.22 42670.21 88888.00 2024-02-17 13:50:37.000 048 21631.50 345.25 42670.23 88888.00 2024-02-17 13:50:38.000 048 21631.47 345.27 42670.22 88888.00 2024-02-17 13:50:39.000 048 21631.43 345.28 42670.19 88888.00 2024-02-17 13:50:40.000 048 21631.44 345.32 42670.21 47939.56 2024-02-17 13:50:41.000 048 21631.46 345.39 42670.23 88888.00 2024-02-17 13:50:42.000 048 21631.47 345.43 42670.25 88888.00 2024-02-17 13:50:43.000 048 21631.42 345.40 42670.25 88888.00 2024-02-17 13:50:44.000 048 21631.35 345.36 42670.23 88888.00 2024-02-17 13:50:45.000 048 21631.34 345.36 42670.21 47939.74 2024-02-17 13:50:46.000 048 21631.37 345.41 42670.21 88888.00 2024-02-17 13:50:47.000 048 21631.41 345.46 42670.26 88888.00 2024-02-17 13:50:48.000 048 21631.46 345.48 42670.31 88888.00 2024-02-17 13:50:49.000 048 21631.46 345.48 42670.34 88888.00 2024-02-17 13:50:50.000 048 21631.41 345.46 42670.38 47940.03 2024-02-17 13:50:51.000 048 21631.39 345.43 42670.37 88888.00 2024-02-17 13:50:52.000 048 21631.44 345.44 42670.35 88888.00 2024-02-17 13:50:53.000 048 21631.47 345.44 42670.33 88888.00 2024-02-17 13:50:54.000 048 21631.45 345.43 42670.30 88888.00 2024-02-17 13:50:55.000 048 21631.45 345.41 42670.28 47939.38 2024-02-17 13:50:56.000 048 21631.49 345.40 42670.30 88888.00 2024-02-17 13:50:57.000 048 21631.56 345.38 42670.34 88888.00 2024-02-17 13:50:58.000 048 21631.62 345.36 42670.38 88888.00 2024-02-17 13:50:59.000 048 21631.65 345.33 42670.36 88888.00 2024-02-17 13:51:00.000 048 21631.63 345.31 42670.29 47939.88 2024-02-17 13:51:01.000 048 21631.64 345.31 42670.24 88888.00 2024-02-17 13:51:02.000 048 21631.66 345.33 42670.25 88888.00 2024-02-17 13:51:03.000 048 21631.69 345.34 42670.27 88888.00 2024-02-17 13:51:04.000 048 21631.74 345.31 42670.24 88888.00 2024-02-17 13:51:05.000 048 21631.76 345.27 42670.23 47940.37 2024-02-17 13:51:06.000 048 21631.72 345.26 42670.24 88888.00 2024-02-17 13:51:07.000 048 21631.65 345.27 42670.25 88888.00 2024-02-17 13:51:08.000 048 21631.62 345.29 42670.25 88888.00 2024-02-17 13:51:09.000 048 21631.62 345.27 42670.24 88888.00 2024-02-17 13:51:10.000 048 21631.59 345.24 42670.23 47939.61 2024-02-17 13:51:11.000 048 21631.54 345.25 42670.23 88888.00 2024-02-17 13:51:12.000 048 21631.52 345.29 42670.24 88888.00 2024-02-17 13:51:13.000 048 21631.54 345.34 42670.25 88888.00 2024-02-17 13:51:14.000 048 21631.53 345.38 42670.26 88888.00 2024-02-17 13:51:15.000 048 21631.44 345.39 42670.25 47939.43 2024-02-17 13:51:16.000 048 21631.34 345.40 42670.25 88888.00 2024-02-17 13:51:17.000 048 21631.27 345.41 42670.24 88888.00 2024-02-17 13:51:18.000 048 21631.22 345.39 42670.20 88888.00 2024-02-17 13:51:19.000 048 21631.16 345.35 42670.17 88888.00 2024-02-17 13:51:20.000 048 21631.12 345.37 42670.22 47939.38 2024-02-17 13:51:21.000 048 21631.14 345.44 42670.32 88888.00 2024-02-17 13:51:22.000 048 21631.19 345.47 42670.35 88888.00 2024-02-17 13:51:23.000 048 21631.22 345.49 42670.33 88888.00 2024-02-17 13:51:24.000 048 21631.21 345.51 42670.31 88888.00 2024-02-17 13:51:25.000 048 21631.14 345.52 42670.29 47939.24 2024-02-17 13:51:26.000 048 21631.05 345.49 42670.29 88888.00 2024-02-17 13:51:27.000 048 21631.05 345.46 42670.32 88888.00 2024-02-17 13:51:28.000 048 21631.11 345.51 42670.34 88888.00 2024-02-17 13:51:29.000 048 21631.17 345.60 42670.31 88888.00 2024-02-17 13:51:30.000 048 21631.18 345.63 42670.27 47940.17 2024-02-17 13:51:31.000 048 21631.14 345.61 42670.25 88888.00 2024-02-17 13:51:32.000 048 21631.12 345.54 42670.27 88888.00 2024-02-17 13:51:33.000 048 21631.17 345.49 42670.29 88888.00 2024-02-17 13:51:34.000 048 21631.21 345.46 42670.30 88888.00 2024-02-17 13:51:35.000 048 21631.24 345.43 42670.29 47940.07 2024-02-17 13:51:36.000 048 21631.27 345.41 42670.27 88888.00 2024-02-17 13:51:37.000 048 21631.26 345.43 42670.25 88888.00 2024-02-17 13:51:38.000 048 21631.27 345.44 42670.27 88888.00 2024-02-17 13:51:39.000 048 21631.32 345.44 42670.33 88888.00 2024-02-17 13:51:40.000 048 21631.37 345.44 42670.39 47939.27 2024-02-17 13:51:41.000 048 21631.43 345.45 42670.43 88888.00 2024-02-17 13:51:42.000 048 21631.47 345.47 42670.39 88888.00 2024-02-17 13:51:43.000 048 21631.50 345.50 42670.33 88888.00 2024-02-17 13:51:44.000 048 21631.54 345.49 42670.31 88888.00 2024-02-17 13:51:45.000 048 21631.53 345.45 42670.37 47940.10 2024-02-17 13:51:46.000 048 21631.49 345.45 42670.39 88888.00 2024-02-17 13:51:47.000 048 21631.43 345.48 42670.34 88888.00 2024-02-17 13:51:48.000 048 21631.40 345.51 42670.29 88888.00 2024-02-17 13:51:49.000 048 21631.42 345.51 42670.29 88888.00 2024-02-17 13:51:50.000 048 21631.44 345.51 42670.31 47939.35 2024-02-17 13:51:51.000 048 21631.35 345.53 42670.31 88888.00 2024-02-17 13:51:52.000 048 21631.25 345.53 42670.27 88888.00 2024-02-17 13:51:53.000 048 21631.24 345.52 42670.27 88888.00 2024-02-17 13:51:54.000 048 21631.27 345.53 42670.31 88888.00 2024-02-17 13:51:55.000 048 21631.26 345.57 42670.33 47939.92 2024-02-17 13:51:56.000 048 21631.22 345.61 42670.36 88888.00 2024-02-17 13:51:57.000 048 21631.17 345.60 42670.39 88888.00 2024-02-17 13:51:58.000 048 21631.14 345.55 42670.38 88888.00 2024-02-17 13:51:59.000 048 21631.15 345.53 42670.32 88888.00 2024-02-17 13:52:00.000 048 21631.16 345.55 42670.32 47939.07 2024-02-17 13:52:01.000 048 21631.12 345.58 42670.38 88888.00 2024-02-17 13:52:02.000 048 21631.07 345.59 42670.40 88888.00 2024-02-17 13:52:03.000 048 21631.04 345.57 42670.38 88888.00 2024-02-17 13:52:04.000 048 21631.03 345.55 42670.37 88888.00 2024-02-17 13:52:05.000 048 21631.03 345.55 42670.37 47939.95 2024-02-17 13:52:06.000 048 21631.02 345.58 42670.36 88888.00 2024-02-17 13:52:07.000 048 21630.98 345.62 42670.34 88888.00 2024-02-17 13:52:08.000 048 21630.93 345.64 42670.34 88888.00 2024-02-17 13:52:09.000 048 21630.94 345.62 42670.39 88888.00 2024-02-17 13:52:10.000 048 21631.00 345.63 42670.46 47939.81 2024-02-17 13:52:11.000 048 21631.02 345.65 42670.44 88888.00 2024-02-17 13:52:12.000 048 21631.00 345.67 42670.39 88888.00 2024-02-17 13:52:13.000 048 21631.02 345.69 42670.38 88888.00 2024-02-17 13:52:14.000 048 21631.07 345.70 42670.40 88888.00 2024-02-17 13:52:15.000 048 21631.09 345.72 42670.40 47939.26 2024-02-17 13:52:16.000 048 21631.11 345.77 42670.39 88888.00 2024-02-17 13:52:17.000 048 21631.13 345.83 42670.39 88888.00 2024-02-17 13:52:18.000 048 21631.13 345.82 42670.40 88888.00 2024-02-17 13:52:19.000 048 21631.10 345.79 42670.41 88888.00 2024-02-17 13:52:20.000 048 21631.10 345.80 42670.43 47939.22 2024-02-17 13:52:21.000 048 21631.15 345.83 42670.45 88888.00 2024-02-17 13:52:22.000 048 21631.19 345.85 42670.47 88888.00 2024-02-17 13:52:23.000 048 21631.18 345.87 42670.47 88888.00 2024-02-17 13:52:24.000 048 21631.17 345.88 42670.46 88888.00 2024-02-17 13:52:25.000 048 21631.18 345.86 42670.44 99999.00 2024-02-17 13:52:26.000 048 21631.16 345.83 42670.42 99999.00 2024-02-17 13:52:27.000 048 21631.13 345.82 42670.40 99999.00 2024-02-17 13:52:28.000 048 21631.10 345.83 42670.39 99999.00 2024-02-17 13:52:29.000 048 21631.07 345.84 42670.41 99999.00 2024-02-17 13:52:30.000 048 21631.08 345.84 42670.43 47939.16 2024-02-17 13:52:31.000 048 21631.09 345.87 42670.44 88888.00 2024-02-17 13:52:32.000 048 21631.10 345.92 42670.43 88888.00 2024-02-17 13:52:33.000 048 21631.13 345.94 42670.39 88888.00 2024-02-17 13:52:34.000 048 21631.13 345.95 42670.36 88888.00 2024-02-17 13:52:35.000 048 21631.09 345.97 42670.38 47940.09 2024-02-17 13:52:36.000 048 21631.06 345.99 42670.44 88888.00 2024-02-17 13:52:37.000 048 21631.03 345.97 42670.46 88888.00 2024-02-17 13:52:38.000 048 21631.00 345.92 42670.46 88888.00 2024-02-17 13:52:39.000 048 21631.00 345.87 42670.46 88888.00 2024-02-17 13:52:40.000 048 21631.02 345.84 42670.46 47939.50 2024-02-17 13:52:41.000 048 21631.01 345.87 42670.46 88888.00 2024-02-17 13:52:42.000 048 21630.99 345.91 42670.47 88888.00 2024-02-17 13:52:43.000 048 21631.01 345.92 42670.50 88888.00 2024-02-17 13:52:44.000 048 21631.00 345.89 42670.50 88888.00 2024-02-17 13:52:45.000 048 21630.94 345.85 42670.48 47940.28 2024-02-17 13:52:46.000 048 21630.91 345.88 42670.46 88888.00 2024-02-17 13:52:47.000 048 21630.94 345.96 42670.47 88888.00 2024-02-17 13:52:48.000 048 21630.94 346.04 42670.48 88888.00 2024-02-17 13:52:49.000 048 21630.90 346.09 42670.50 88888.00 2024-02-17 13:52:50.000 048 21630.90 346.13 42670.52 47939.83 2024-02-17 13:52:51.000 048 21630.91 346.18 42670.53 88888.00 2024-02-17 13:52:52.000 048 21630.91 346.17 42670.55 88888.00 2024-02-17 13:52:53.000 048 21630.92 346.11 42670.59 88888.00 2024-02-17 13:52:54.000 048 21630.94 346.05 42670.62 88888.00 2024-02-17 13:52:55.000 048 21630.98 346.02 42670.60 47940.15 2024-02-17 13:52:56.000 048 21631.02 346.04 42670.56 88888.00 2024-02-17 13:52:57.000 048 21631.02 346.12 42670.55 88888.00 2024-02-17 13:52:58.000 048 21630.98 346.18 42670.54 88888.00 2024-02-17 13:52:59.000 048 21630.95 346.18 42670.51 88888.00 2024-02-17 13:53:00.000 048 21630.93 346.17 42670.52 47939.37 2024-02-17 13:53:01.000 048 21630.94 346.15 42670.57 88888.00 2024-02-17 13:53:02.000 048 21630.94 346.17 42670.61 88888.00 2024-02-17 13:53:03.000 048 21630.90 346.22 42670.59 88888.00 2024-02-17 13:53:04.000 048 21630.85 346.27 42670.55 88888.00 2024-02-17 13:53:05.000 048 21630.83 346.29 42670.52 47939.95 2024-02-17 13:53:06.000 048 21630.80 346.24 42670.52 88888.00 2024-02-17 13:53:07.000 048 21630.78 346.19 42670.52 88888.00 2024-02-17 13:53:08.000 048 21630.77 346.21 42670.52 88888.00 2024-02-17 13:53:09.000 048 21630.77 346.24 42670.53 88888.00 2024-02-17 13:53:10.000 048 21630.76 346.26 42670.54 47938.52 2024-02-17 13:53:11.000 048 21630.75 346.31 42670.57 88888.00 2024-02-17 13:53:12.000 048 21630.77 346.35 42670.59 88888.00 2024-02-17 13:53:13.000 048 21630.82 346.34 42670.59 88888.00 2024-02-17 13:53:14.000 048 21630.83 346.33 42670.56 88888.00 2024-02-17 13:53:15.000 048 21630.79 346.33 42670.53 47939.07 2024-02-17 13:53:16.000 048 21630.77 346.33 42670.51 88888.00 2024-02-17 13:53:17.000 048 21630.78 346.33 42670.51 88888.00 2024-02-17 13:53:18.000 048 21630.78 346.32 42670.51 88888.00 2024-02-17 13:53:19.000 048 21630.81 346.32 42670.53 88888.00 2024-02-17 13:53:20.000 048 21630.85 346.26 42670.54 47940.22 2024-02-17 13:53:21.000 048 21630.86 346.19 42670.54 88888.00 2024-02-17 13:53:22.000 048 21630.82 346.16 42670.53 88888.00 2024-02-17 13:53:23.000 048 21630.78 346.19 42670.50 88888.00 2024-02-17 13:53:24.000 048 21630.76 346.22 42670.47 88888.00 2024-02-17 13:53:25.000 048 21630.80 346.26 42670.48 47939.98 2024-02-17 13:53:26.000 048 21630.83 346.28 42670.53 88888.00 2024-02-17 13:53:27.000 048 21630.84 346.28 42670.59 88888.00 2024-02-17 13:53:28.000 048 21630.82 346.27 42670.62 88888.00 2024-02-17 13:53:29.000 048 21630.81 346.26 42670.62 88888.00 2024-02-17 13:53:30.000 048 21630.82 346.25 42670.57 47939.96 2024-02-17 13:53:31.000 048 21630.85 346.22 42670.52 88888.00 2024-02-17 13:53:32.000 048 21630.86 346.20 42670.51 88888.00 2024-02-17 13:53:33.000 048 21630.87 346.19 42670.52 88888.00 2024-02-17 13:53:34.000 048 21630.90 346.17 42670.51 88888.00 2024-02-17 13:53:35.000 048 21630.90 346.13 42670.48 47940.06 2024-02-17 13:53:36.000 048 21630.89 346.13 42670.48 88888.00 2024-02-17 13:53:37.000 048 21630.93 346.15 42670.49 88888.00 2024-02-17 13:53:38.000 048 21630.97 346.17 42670.50 88888.00 2024-02-17 13:53:39.000 048 21630.95 346.20 42670.51 88888.00 2024-02-17 13:53:40.000 048 21630.91 346.24 42670.50 47940.10 2024-02-17 13:53:41.000 048 21630.94 346.27 42670.47 88888.00 2024-02-17 13:53:42.000 048 21631.04 346.30 42670.47 88888.00 2024-02-17 13:53:43.000 048 21631.09 346.31 42670.48 88888.00 2024-02-17 13:53:44.000 048 21631.10 346.31 42670.50 88888.00 2024-02-17 13:53:45.000 048 21631.13 346.31 42670.53 47940.08 2024-02-17 13:53:46.000 048 21631.13 346.30 42670.56 88888.00 2024-02-17 13:53:47.000 048 21631.10 346.28 42670.59 88888.00 2024-02-17 13:53:48.000 048 21631.08 346.29 42670.57 88888.00 2024-02-17 13:53:49.000 048 21631.09 346.29 42670.54 88888.00 2024-02-17 13:53:50.000 048 21631.12 346.28 42670.50 47939.44 2024-02-17 13:53:51.000 048 21631.12 346.26 42670.49 88888.00 2024-02-17 13:53:52.000 048 21631.14 346.23 42670.52 88888.00 2024-02-17 13:53:53.000 048 21631.20 346.20 42670.56 88888.00 2024-02-17 13:53:54.000 048 21631.26 346.21 42670.57 88888.00 2024-02-17 13:53:55.000 048 21631.25 346.25 42670.56 47939.56 2024-02-17 13:53:56.000 048 21631.15 346.27 42670.52 88888.00 2024-02-17 13:53:57.000 048 21631.06 346.25 42670.51 88888.00 2024-02-17 13:53:58.000 048 21631.06 346.21 42670.50 88888.00 2024-02-17 13:53:59.000 048 21631.12 346.22 42670.46 88888.00 2024-02-17 13:54:00.000 048 21631.13 346.24 42670.44 47939.55 2024-02-17 13:54:01.000 048 21631.09 346.22 42670.43 88888.00 2024-02-17 13:54:02.000 048 21631.10 346.18 42670.42 88888.00 2024-02-17 13:54:03.000 048 21631.15 346.17 42670.44 88888.00 2024-02-17 13:54:04.000 048 21631.17 346.17 42670.48 88888.00 2024-02-17 13:54:05.000 048 21631.15 346.18 42670.50 47939.90 2024-02-17 13:54:06.000 048 21631.15 346.16 42670.49 88888.00 2024-02-17 13:54:07.000 048 21631.17 346.14 42670.46 88888.00 2024-02-17 13:54:08.000 048 21631.22 346.15 42670.42 88888.00 2024-02-17 13:54:09.000 048 21631.24 346.19 42670.44 88888.00 2024-02-17 13:54:10.000 048 21631.24 346.21 42670.47 47939.60 2024-02-17 13:54:11.000 048 21631.25 346.24 42670.48 88888.00 2024-02-17 13:54:12.000 048 21631.28 346.24 42670.45 88888.00 2024-02-17 13:54:13.000 048 21631.27 346.22 42670.43 88888.00 2024-02-17 13:54:14.000 048 21631.24 346.21 42670.41 88888.00 2024-02-17 13:54:15.000 048 21631.23 346.23 42670.40 47940.19 2024-02-17 13:54:16.000 048 21631.24 346.23 42670.41 88888.00 2024-02-17 13:54:17.000 048 21631.26 346.21 42670.44 88888.00 2024-02-17 13:54:18.000 048 21631.34 346.22 42670.45 88888.00 2024-02-17 13:54:19.000 048 21631.42 346.25 42670.43 88888.00 2024-02-17 13:54:20.000 048 21631.42 346.25 42670.40 47939.35 2024-02-17 13:54:21.000 048 21631.39 346.23 42670.37 88888.00 2024-02-17 13:54:22.000 048 21631.35 346.21 42670.36 88888.00 2024-02-17 13:54:23.000 048 21631.35 346.18 42670.33 88888.00 2024-02-17 13:54:24.000 048 21631.39 346.15 42670.30 88888.00 2024-02-17 13:54:25.000 048 21631.46 346.14 42670.31 47940.26 2024-02-17 13:54:26.000 048 21631.52 346.16 42670.33 88888.00 2024-02-17 13:54:27.000 048 21631.53 346.18 42670.36 88888.00 2024-02-17 13:54:28.000 048 21631.52 346.19 42670.37 88888.00 2024-02-17 13:54:29.000 048 21631.50 346.18 42670.38 88888.00 2024-02-17 13:54:30.000 048 21631.47 346.17 42670.38 47939.18 2024-02-17 13:54:31.000 048 21631.38 346.17 42670.35 88888.00 2024-02-17 13:54:32.000 048 21631.32 346.19 42670.32 88888.00 2024-02-17 13:54:33.000 048 21631.31 346.22 42670.31 88888.00 2024-02-17 13:54:34.000 048 21631.31 346.25 42670.33 88888.00 2024-02-17 13:54:35.000 048 21631.27 346.29 42670.35 47939.58 2024-02-17 13:54:36.000 048 21631.28 346.36 42670.38 88888.00 2024-02-17 13:54:37.000 048 21631.30 346.38 42670.38 88888.00 2024-02-17 13:54:38.000 048 21631.28 346.34 42670.36 88888.00 2024-02-17 13:54:39.000 048 21631.26 346.31 42670.36 88888.00 2024-02-17 13:54:40.000 048 21631.30 346.34 42670.37 47939.52 2024-02-17 13:54:41.000 048 21631.31 346.35 42670.36 88888.00 2024-02-17 13:54:42.000 048 21631.24 346.33 42670.36 88888.00 2024-02-17 13:54:43.000 048 21631.17 346.33 42670.40 88888.00 2024-02-17 13:54:44.000 048 21631.14 346.34 42670.43 88888.00 2024-02-17 13:54:45.000 048 21631.08 346.32 42670.39 47939.49 2024-02-17 13:54:46.000 048 21631.05 346.33 42670.34 88888.00 2024-02-17 13:54:47.000 048 21631.08 346.33 42670.34 88888.00 2024-02-17 13:54:48.000 048 21631.13 346.30 42670.37 88888.00 2024-02-17 13:54:49.000 048 21631.16 346.26 42670.36 88888.00 2024-02-17 13:54:50.000 048 21631.18 346.25 42670.30 47940.02 2024-02-17 13:54:51.000 048 21631.17 346.25 42670.27 88888.00 2024-02-17 13:54:52.000 048 21631.17 346.24 42670.30 88888.00 2024-02-17 13:54:53.000 048 21631.22 346.24 42670.32 88888.00 2024-02-17 13:54:54.000 048 21631.26 346.26 42670.31 88888.00 2024-02-17 13:54:55.000 048 21631.25 346.25 42670.29 47939.93 2024-02-17 13:54:56.000 048 21631.26 346.19 42670.29 88888.00 2024-02-17 13:54:57.000 048 21631.35 346.13 42670.31 88888.00 2024-02-17 13:54:58.000 048 21631.43 346.14 42670.32 88888.00 2024-02-17 13:54:59.000 048 21631.48 346.20 42670.34 88888.00 2024-02-17 13:55:00.000 048 21631.55 346.24 42670.35 47939.96 2024-02-17 13:55:01.000 048 21631.56 346.27 42670.35 88888.00 2024-02-17 13:55:02.000 048 21631.48 346.25 42670.33 88888.00 2024-02-17 13:55:03.000 048 21631.41 346.20 42670.30 88888.00 2024-02-17 13:55:04.000 048 21631.44 346.16 42670.27 88888.00 2024-02-17 13:55:05.000 048 21631.53 346.14 42670.25 47939.43 2024-02-17 13:55:06.000 048 21631.57 346.17 42670.26 88888.00 2024-02-17 13:55:07.000 048 21631.53 346.21 42670.30 88888.00 2024-02-17 13:55:08.000 048 21631.48 346.22 42670.29 88888.00 2024-02-17 13:55:09.000 048 21631.44 346.21 42670.26 88888.00 2024-02-17 13:55:10.000 048 21631.41 346.21 42670.25 47939.83 2024-02-17 13:55:11.000 048 21631.38 346.23 42670.27 88888.00 2024-02-17 13:55:12.000 048 21631.37 346.26 42670.31 88888.00 2024-02-17 13:55:13.000 048 21631.40 346.29 42670.35 88888.00 2024-02-17 13:55:14.000 048 21631.41 346.29 42670.36 88888.00 2024-02-17 13:55:15.000 048 21631.33 346.28 42670.38 47939.26 2024-02-17 13:55:16.000 048 21631.25 346.29 42670.38 88888.00 2024-02-17 13:55:17.000 048 21631.22 346.32 42670.35 88888.00 2024-02-17 13:55:18.000 048 21631.24 346.36 42670.31 88888.00 2024-02-17 13:55:19.000 048 21631.25 346.35 42670.28 88888.00 2024-02-17 13:55:20.000 048 21631.23 346.32 42670.29 47939.66 2024-02-17 13:55:21.000 048 21631.24 346.33 42670.30 88888.00 2024-02-17 13:55:22.000 048 21631.27 346.38 42670.29 88888.00 2024-02-17 13:55:23.000 048 21631.28 346.39 42670.29 88888.00 2024-02-17 13:55:24.000 048 21631.29 346.39 42670.31 88888.00 2024-02-17 13:55:25.000 048 21631.31 346.40 42670.34 47940.00 2024-02-17 13:55:26.000 048 21631.31 346.38 42670.34 88888.00 2024-02-17 13:55:27.000 048 21631.31 346.35 42670.32 88888.00 2024-02-17 13:55:28.000 048 21631.31 346.36 42670.31 88888.00 2024-02-17 13:55:29.000 048 21631.31 346.41 42670.33 88888.00 2024-02-17 13:55:30.000 048 21631.31 346.43 42670.35 47939.43 2024-02-17 13:55:31.000 048 21631.32 346.41 42670.32 88888.00 2024-02-17 13:55:32.000 048 21631.31 346.39 42670.26 88888.00 2024-02-17 13:55:33.000 048 21631.31 346.41 42670.25 88888.00 2024-02-17 13:55:34.000 048 21631.32 346.42 42670.29 88888.00 2024-02-17 13:55:35.000 048 21631.32 346.42 42670.31 47939.43 2024-02-17 13:55:36.000 048 21631.30 346.45 42670.28 88888.00 2024-02-17 13:55:37.000 048 21631.29 346.50 42670.27 88888.00 2024-02-17 13:55:38.000 048 21631.32 346.53 42670.30 88888.00 2024-02-17 13:55:39.000 048 21631.37 346.53 42670.31 88888.00 2024-02-17 13:55:40.000 048 21631.39 346.55 42670.29 47939.95 2024-02-17 13:55:41.000 048 21631.40 346.55 42670.27 88888.00 2024-02-17 13:55:42.000 048 21631.41 346.51 42670.25 88888.00 2024-02-17 13:55:43.000 048 21631.42 346.51 42670.23 88888.00 2024-02-17 13:55:44.000 048 21631.39 346.51 42670.23 88888.00 2024-02-17 13:55:45.000 048 21631.37 346.50 42670.23 47939.09 2024-02-17 13:55:46.000 048 21631.40 346.51 42670.22 88888.00 2024-02-17 13:55:47.000 048 21631.44 346.51 42670.22 88888.00 2024-02-17 13:55:48.000 048 21631.46 346.51 42670.23 88888.00 2024-02-17 13:55:49.000 048 21631.45 346.55 42670.25 88888.00 2024-02-17 13:55:50.000 048 21631.42 346.62 42670.27 47939.35 2024-02-17 13:55:51.000 048 21631.38 346.64 42670.29 88888.00 2024-02-17 13:55:52.000 048 21631.33 346.62 42670.30 88888.00 2024-02-17 13:55:53.000 048 21631.27 346.60 42670.28 88888.00 2024-02-17 13:55:54.000 048 21631.21 346.61 42670.25 88888.00 2024-02-17 13:55:55.000 048 21631.19 346.67 42670.25 47939.46 2024-02-17 13:55:56.000 048 21631.24 346.72 42670.24 88888.00 2024-02-17 13:55:57.000 048 21631.25 346.72 42670.21 88888.00 2024-02-17 13:55:58.000 048 21631.24 346.71 42670.18 88888.00 2024-02-17 13:55:59.000 048 21631.24 346.72 42670.18 88888.00 2024-02-17 13:56:00.000 048 21631.25 346.71 42670.20 47940.07 2024-02-17 13:56:01.000 048 21631.24 346.73 42670.23 88888.00 2024-02-17 13:56:02.000 048 21631.24 346.79 42670.28 88888.00 2024-02-17 13:56:03.000 048 21631.23 346.82 42670.31 88888.00 2024-02-17 13:56:04.000 048 21631.21 346.81 42670.33 88888.00 2024-02-17 13:56:05.000 048 21631.20 346.81 42670.33 47940.01 2024-02-17 13:56:06.000 048 21631.19 346.80 42670.31 88888.00 2024-02-17 13:56:07.000 048 21631.22 346.75 42670.28 88888.00 2024-02-17 13:56:08.000 048 21631.24 346.73 42670.28 88888.00 2024-02-17 13:56:09.000 048 21631.23 346.73 42670.31 88888.00 2024-02-17 13:56:10.000 048 21631.20 346.74 42670.33 47940.00 2024-02-17 13:56:11.000 048 21631.19 346.77 42670.34 88888.00 2024-02-17 13:56:12.000 048 21631.22 346.77 42670.37 88888.00 2024-02-17 13:56:13.000 048 21631.26 346.74 42670.39 88888.00 2024-02-17 13:56:14.000 048 21631.24 346.70 42670.38 88888.00 2024-02-17 13:56:15.000 048 21631.18 346.68 42670.34 47939.43 2024-02-17 13:56:16.000 048 21631.15 346.65 42670.34 88888.00 2024-02-17 13:56:17.000 048 21631.16 346.65 42670.33 88888.00 2024-02-17 13:56:18.000 048 21631.16 346.67 42670.34 88888.00 2024-02-17 13:56:19.000 048 21631.15 346.68 42670.38 88888.00 2024-02-17 13:56:20.000 048 21631.15 346.68 42670.39 47940.23 2024-02-17 13:56:21.000 048 21631.18 346.67 42670.38 88888.00 2024-02-17 13:56:22.000 048 21631.20 346.68 42670.38 88888.00 2024-02-17 13:56:23.000 048 21631.18 346.68 42670.35 88888.00 2024-02-17 13:56:24.000 048 21631.17 346.70 42670.32 88888.00 2024-02-17 13:56:25.000 048 21631.23 346.74 42670.30 47940.00 2024-02-17 13:56:26.000 048 21631.25 346.75 42670.30 88888.00 2024-02-17 13:56:27.000 048 21631.21 346.76 42670.31 88888.00 2024-02-17 13:56:28.000 048 21631.20 346.77 42670.31 88888.00 2024-02-17 13:56:29.000 048 21631.22 346.77 42670.31 88888.00 2024-02-17 13:56:30.000 048 21631.20 346.77 42670.35 47939.21 2024-02-17 13:56:31.000 048 21631.15 346.76 42670.40 88888.00 2024-02-17 13:56:32.000 048 21631.13 346.72 42670.41 88888.00 2024-02-17 13:56:33.000 048 21631.15 346.73 42670.42 88888.00 2024-02-17 13:56:34.000 048 21631.16 346.76 42670.41 88888.00 2024-02-17 13:56:35.000 048 21631.13 346.78 42670.39 47939.39 2024-02-17 13:56:36.000 048 21631.09 346.80 42670.38 88888.00 2024-02-17 13:56:37.000 048 21631.08 346.79 42670.38 88888.00 2024-02-17 13:56:38.000 048 21631.09 346.76 42670.36 88888.00 2024-02-17 13:56:39.000 048 21631.13 346.74 42670.34 88888.00 2024-02-17 13:56:40.000 048 21631.15 346.75 42670.36 47938.93 2024-02-17 13:56:41.000 048 21631.13 346.76 42670.36 88888.00 2024-02-17 13:56:42.000 048 21631.15 346.79 42670.36 88888.00 2024-02-17 13:56:43.000 048 21631.17 346.84 42670.38 88888.00 2024-02-17 13:56:44.000 048 21631.15 346.88 42670.40 88888.00 2024-02-17 13:56:45.000 048 21631.10 346.86 42670.38 47940.00 2024-02-17 13:56:46.000 048 21631.07 346.82 42670.36 88888.00 2024-02-17 13:56:47.000 048 21631.04 346.81 42670.38 88888.00 2024-02-17 13:56:48.000 048 21631.02 346.84 42670.37 88888.00 2024-02-17 13:56:49.000 048 21631.02 346.87 42670.34 88888.00 2024-02-17 13:56:50.000 048 21631.06 346.90 42670.35 47940.29 2024-02-17 13:56:51.000 048 21631.08 346.92 42670.37 88888.00 2024-02-17 13:56:52.000 048 21631.07 346.91 42670.37 88888.00 2024-02-17 13:56:53.000 048 21631.06 346.88 42670.37 88888.00 2024-02-17 13:56:54.000 048 21631.07 346.86 42670.37 88888.00 2024-02-17 13:56:55.000 048 21631.08 346.87 42670.36 47940.24 2024-02-17 13:56:56.000 048 21631.08 346.88 42670.36 88888.00 2024-02-17 13:56:57.000 048 21631.08 346.87 42670.39 88888.00 2024-02-17 13:56:58.000 048 21631.05 346.90 42670.42 88888.00 2024-02-17 13:56:59.000 048 21631.00 346.97 42670.45 88888.00 2024-02-17 13:57:00.000 048 21630.93 347.02 42670.46 47940.03 2024-02-17 13:57:01.000 048 21630.88 347.02 42670.48 88888.00 2024-02-17 13:57:02.000 048 21630.89 347.00 42670.50 88888.00 2024-02-17 13:57:03.000 048 21630.87 346.99 42670.51 88888.00 2024-02-17 13:57:04.000 048 21630.81 347.00 42670.50 88888.00 2024-02-17 13:57:05.000 048 21630.75 347.00 42670.48 47940.05 2024-02-17 13:57:06.000 048 21630.73 347.05 42670.48 88888.00 2024-02-17 13:57:07.000 048 21630.73 347.13 42670.50 88888.00 2024-02-17 13:57:08.000 048 21630.74 347.23 42670.57 88888.00 2024-02-17 13:57:09.000 048 21630.73 347.28 42670.62 88888.00 2024-02-17 13:57:10.000 048 21630.73 347.29 42670.62 47940.04 2024-02-17 13:57:11.000 048 21630.75 347.28 42670.60 88888.00 2024-02-17 13:57:12.000 048 21630.75 347.26 42670.60 88888.00 2024-02-17 13:57:13.000 048 21630.72 347.26 42670.59 88888.00 2024-02-17 13:57:14.000 048 21630.71 347.30 42670.58 88888.00 2024-02-17 13:57:15.000 048 21630.74 347.34 42670.60 47939.23 2024-02-17 13:57:16.000 048 21630.74 347.33 42670.60 88888.00 2024-02-17 13:57:17.000 048 21630.70 347.29 42670.57 88888.00 2024-02-17 13:57:18.000 048 21630.65 347.24 42670.55 88888.00 2024-02-17 13:57:19.000 048 21630.62 347.19 42670.54 88888.00 2024-02-17 13:57:20.000 048 21630.63 347.17 42670.54 47939.35 2024-02-17 13:57:21.000 048 21630.67 347.23 42670.59 88888.00 2024-02-17 13:57:22.000 048 21630.68 347.27 42670.64 88888.00 2024-02-17 13:57:23.000 048 21630.63 347.24 42670.64 88888.00 2024-02-17 13:57:24.000 048 21630.63 347.22 42670.63 88888.00 2024-02-17 13:57:25.000 048 21630.70 347.29 42670.64 47939.25 2024-02-17 13:57:26.000 048 21630.71 347.39 42670.66 88888.00 2024-02-17 13:57:27.000 048 21630.65 347.42 42670.63 88888.00 2024-02-17 13:57:28.000 048 21630.60 347.40 42670.60 88888.00 2024-02-17 13:57:29.000 048 21630.63 347.41 42670.59 88888.00 2024-02-17 13:57:30.000 048 21630.65 347.46 42670.62 47939.98 2024-02-17 13:57:31.000 048 21630.64 347.47 42670.66 88888.00 2024-02-17 13:57:32.000 048 21630.63 347.46 42670.71 88888.00 2024-02-17 13:57:33.000 048 21630.64 347.46 42670.77 88888.00 2024-02-17 13:57:34.000 048 21630.63 347.43 42670.77 88888.00 2024-02-17 13:57:35.000 048 21630.56 347.38 42670.72 99999.00 2024-02-17 13:57:36.000 048 21630.48 347.38 42670.72 99999.00 2024-02-17 13:57:37.000 048 21630.46 347.39 42670.77 99999.00 2024-02-17 13:57:38.000 048 21630.49 347.41 42670.82 99999.00 2024-02-17 13:57:39.000 048 21630.50 347.45 42670.82 99999.00 2024-02-17 13:57:40.000 048 21630.45 347.48 42670.79 47940.10 2024-02-17 13:57:41.000 048 21630.44 347.50 42670.77 88888.00 2024-02-17 13:57:42.000 048 21630.52 347.54 42670.78 88888.00 2024-02-17 13:57:43.000 048 21630.61 347.53 42670.80 88888.00 2024-02-17 13:57:44.000 048 21630.63 347.50 42670.82 88888.00 2024-02-17 13:57:45.000 048 21630.59 347.51 42670.83 47939.99 2024-02-17 13:57:46.000 048 21630.54 347.51 42670.83 88888.00 2024-02-17 13:57:47.000 048 21630.52 347.51 42670.85 88888.00 2024-02-17 13:57:48.000 048 21630.53 347.53 42670.85 88888.00 2024-02-17 13:57:49.000 048 21630.54 347.55 42670.83 88888.00 2024-02-17 13:57:50.000 048 21630.53 347.55 42670.84 47940.24 2024-02-17 13:57:51.000 048 21630.54 347.54 42670.88 88888.00 2024-02-17 13:57:52.000 048 21630.56 347.52 42670.90 88888.00 2024-02-17 13:57:53.000 048 21630.58 347.51 42670.92 88888.00 2024-02-17 13:57:54.000 048 21630.59 347.51 42670.93 88888.00 2024-02-17 13:57:55.000 048 21630.60 347.51 42670.90 47939.72 2024-02-17 13:57:56.000 048 21630.58 347.49 42670.87 88888.00 2024-02-17 13:57:57.000 048 21630.55 347.49 42670.86 88888.00 2024-02-17 13:57:58.000 048 21630.55 347.51 42670.88 88888.00 2024-02-17 13:57:59.000 048 21630.57 347.55 42670.89 88888.00 2024-02-17 13:58:00.000 048 21630.57 347.57 42670.88 47940.17 2024-02-17 13:58:01.000 048 21630.53 347.57 42670.87 88888.00 2024-02-17 13:58:02.000 048 21630.52 347.56 42670.87 88888.00 2024-02-17 13:58:03.000 048 21630.56 347.57 42670.89 88888.00 2024-02-17 13:58:04.000 048 21630.60 347.59 42670.91 88888.00 2024-02-17 13:58:05.000 048 21630.63 347.59 42670.91 47939.61 2024-02-17 13:58:06.000 048 21630.63 347.57 42670.90 88888.00 2024-02-17 13:58:07.000 048 21630.59 347.57 42670.89 88888.00 2024-02-17 13:58:08.000 048 21630.53 347.61 42670.88 88888.00 2024-02-17 13:58:09.000 048 21630.48 347.64 42670.89 88888.00 2024-02-17 13:58:10.000 048 21630.45 347.66 42670.92 47940.13 2024-02-17 13:58:11.000 048 21630.47 347.67 42670.92 88888.00 2024-02-17 13:58:12.000 048 21630.49 347.65 42670.90 88888.00 2024-02-17 13:58:13.000 048 21630.49 347.66 42670.91 88888.00 2024-02-17 13:58:14.000 048 21630.44 347.70 42670.93 88888.00 2024-02-17 13:58:15.000 048 21630.38 347.74 42670.92 47939.41 2024-02-17 13:58:16.000 048 21630.36 347.75 42670.93 88888.00 2024-02-17 13:58:17.000 048 21630.36 347.78 42670.96 88888.00 2024-02-17 13:58:18.000 048 21630.35 347.82 42670.96 88888.00 2024-02-17 13:58:19.000 048 21630.37 347.84 42670.96 88888.00 2024-02-17 13:58:20.000 048 21630.38 347.81 42670.97 47940.17 2024-02-17 13:58:21.000 048 21630.32 347.74 42670.97 88888.00 2024-02-17 13:58:22.000 048 21630.27 347.71 42670.96 88888.00 2024-02-17 13:58:23.000 048 21630.29 347.77 42670.96 88888.00 2024-02-17 13:58:24.000 048 21630.31 347.81 42670.96 88888.00 2024-02-17 13:58:25.000 048 21630.33 347.84 42670.97 47939.97 2024-02-17 13:58:26.000 048 21630.34 347.89 42670.99 88888.00 2024-02-17 13:58:27.000 048 21630.35 347.92 42670.98 88888.00 2024-02-17 13:58:28.000 048 21630.38 347.92 42670.95 88888.00 2024-02-17 13:58:29.000 048 21630.38 347.91 42670.93 88888.00 2024-02-17 13:58:30.000 048 21630.39 347.89 42670.91 47939.61 2024-02-17 13:58:31.000 048 21630.40 347.88 42670.90 88888.00 2024-02-17 13:58:32.000 048 21630.43 347.88 42670.91 88888.00 2024-02-17 13:58:33.000 048 21630.48 347.86 42670.93 88888.00 2024-02-17 13:58:34.000 048 21630.50 347.82 42670.92 88888.00 2024-02-17 13:58:35.000 048 21630.50 347.80 42670.90 47940.29 2024-02-17 13:58:36.000 048 21630.51 347.84 42670.89 88888.00 2024-02-17 13:58:37.000 048 21630.46 347.89 42670.90 88888.00 2024-02-17 13:58:38.000 048 21630.38 347.91 42670.93 88888.00 2024-02-17 13:58:39.000 048 21630.37 347.90 42670.93 88888.00 2024-02-17 13:58:40.000 048 21630.42 347.92 42670.95 47940.39 2024-02-17 13:58:41.000 048 21630.45 347.98 42670.97 88888.00 2024-02-17 13:58:42.000 048 21630.48 348.03 42670.98 88888.00 2024-02-17 13:58:43.000 048 21630.54 348.02 42670.97 88888.00 2024-02-17 13:58:44.000 048 21630.60 348.01 42670.97 88888.00 2024-02-17 13:58:45.000 048 21630.58 348.01 42670.97 47939.34 2024-02-17 13:58:46.000 048 21630.48 348.03 42670.98 88888.00 2024-02-17 13:58:47.000 048 21630.39 348.06 42670.97 88888.00 2024-02-17 13:58:48.000 048 21630.37 348.06 42670.95 88888.00 2024-02-17 13:58:49.000 048 21630.43 348.05 42670.96 88888.00 2024-02-17 13:58:50.000 048 21630.47 348.06 42670.96 47939.77 2024-02-17 13:58:51.000 048 21630.45 348.09 42670.95 88888.00 2024-02-17 13:58:52.000 048 21630.44 348.11 42670.96 88888.00 2024-02-17 13:58:53.000 048 21630.49 348.11 42670.98 88888.00 2024-02-17 13:58:54.000 048 21630.52 348.04 42670.98 88888.00 2024-02-17 13:58:55.000 048 21630.49 347.94 42670.98 47939.95 2024-02-17 13:58:56.000 048 21630.45 347.91 42670.96 88888.00 2024-02-17 13:58:57.000 048 21630.42 347.93 42670.94 88888.00 2024-02-17 13:58:58.000 048 21630.41 347.94 42670.93 88888.00 2024-02-17 13:58:59.000 048 21630.44 347.97 42670.94 88888.00 2024-02-17 13:59:00.000 048 21630.47 348.00 42670.96 47939.95 2024-02-17 13:59:01.000 048 21630.43 348.02 42670.97 88888.00 2024-02-17 13:59:02.000 048 21630.40 348.03 42670.96 88888.00 2024-02-17 13:59:03.000 048 21630.44 348.07 42670.95 88888.00 2024-02-17 13:59:04.000 048 21630.49 348.11 42670.94 88888.00 2024-02-17 13:59:05.000 048 21630.51 348.15 42670.94 47940.34 2024-02-17 13:59:06.000 048 21630.52 348.20 42670.94 88888.00 2024-02-17 13:59:07.000 048 21630.47 348.24 42670.97 88888.00 2024-02-17 13:59:08.000 048 21630.38 348.19 42670.97 88888.00 2024-02-17 13:59:09.000 048 21630.32 348.08 42670.95 88888.00 2024-02-17 13:59:10.000 048 21630.32 348.04 42670.94 47939.37 2024-02-17 13:59:11.000 048 21630.35 348.08 42670.93 88888.00 2024-02-17 13:59:12.000 048 21630.37 348.12 42670.91 88888.00 2024-02-17 13:59:13.000 048 21630.35 348.18 42670.92 88888.00 2024-02-17 13:59:14.000 048 21630.31 348.21 42670.96 88888.00 2024-02-17 13:59:15.000 048 21630.29 348.21 42670.99 47939.47 2024-02-17 13:59:16.000 048 21630.26 348.21 42671.00 88888.00 2024-02-17 13:59:17.000 048 21630.21 348.25 42670.99 88888.00 2024-02-17 13:59:18.000 048 21630.19 348.28 42670.95 88888.00 2024-02-17 13:59:19.000 048 21630.20 348.29 42670.90 88888.00 2024-02-17 13:59:20.000 048 21630.21 348.29 42670.87 47939.49 2024-02-17 13:59:21.000 048 21630.21 348.27 42670.88 88888.00 2024-02-17 13:59:22.000 048 21630.20 348.22 42670.89 88888.00 2024-02-17 13:59:23.000 048 21630.23 348.18 42670.90 88888.00 2024-02-17 13:59:24.000 048 21630.26 348.17 42670.91 88888.00 2024-02-17 13:59:25.000 048 21630.26 348.17 42670.94 47940.09 2024-02-17 13:59:26.000 048 21630.28 348.17 42670.94 88888.00 2024-02-17 13:59:27.000 048 21630.32 348.16 42670.89 88888.00 2024-02-17 13:59:28.000 048 21630.34 348.15 42670.84 88888.00 2024-02-17 13:59:29.000 048 21630.36 348.17 42670.82 88888.00 2024-02-17 13:59:30.000 048 21630.44 348.21 42670.82 47939.60 2024-02-17 13:59:31.000 048 21630.52 348.23 42670.83 88888.00 2024-02-17 13:59:32.000 048 21630.51 348.17 42670.86 88888.00 2024-02-17 13:59:33.000 048 21630.45 348.08 42670.86 88888.00 2024-02-17 13:59:34.000 048 21630.43 348.01 42670.82 88888.00 2024-02-17 13:59:35.000 048 21630.45 347.98 42670.80 47940.06 2024-02-17 13:59:36.000 048 21630.50 347.94 42670.82 88888.00 2024-02-17 13:59:37.000 048 21630.53 347.89 42670.84 88888.00 2024-02-17 13:59:38.000 048 21630.55 347.86 42670.81 88888.00 2024-02-17 13:59:39.000 048 21630.55 347.89 42670.77 88888.00 2024-02-17 13:59:40.000 048 21630.53 347.91 42670.77 47940.14 2024-02-17 13:59:41.000 048 21630.53 347.89 42670.76 88888.00 2024-02-17 13:59:42.000 048 21630.58 347.84 42670.74 88888.00 2024-02-17 13:59:43.000 048 21630.60 347.79 42670.73 88888.00 2024-02-17 13:59:44.000 048 21630.59 347.80 42670.73 88888.00 2024-02-17 13:59:45.000 048 21630.56 347.83 42670.73 47939.58 2024-02-17 13:59:46.000 048 21630.56 347.83 42670.72 88888.00 2024-02-17 13:59:47.000 048 21630.59 347.84 42670.70 88888.00 2024-02-17 13:59:48.000 048 21630.61 347.87 42670.69 88888.00 2024-02-17 13:59:49.000 048 21630.58 347.90 42670.70 88888.00 2024-02-17 13:59:50.000 048 21630.56 347.92 42670.68 47939.95 2024-02-17 13:59:51.000 048 21630.57 347.92 42670.64 88888.00 2024-02-17 13:59:52.000 048 21630.62 347.93 42670.62 88888.00 2024-02-17 13:59:53.000 048 21630.68 347.96 42670.61 88888.00 2024-02-17 13:59:54.000 048 21630.72 347.97 42670.61 88888.00 2024-02-17 13:59:55.000 048 21630.72 348.01 42670.64 47940.32 2024-02-17 13:59:56.000 048 21630.70 348.11 42670.68 88888.00 2024-02-17 13:59:57.000 048 21630.68 348.18 42670.67 88888.00 2024-02-17 13:59:58.000 048 21630.67 348.17 42670.63 88888.00 2024-02-17 13:59:59.000 048 21630.66 348.14 42670.64 88888.00 2024-02-17 14:00:00.000 048 21630.66 348.16 42670.69 47939.85 2024-02-17 14:00:01.000 048 21630.67 348.18 42670.69 88888.00 2024-02-17 14:00:02.000 048 21630.66 348.19 42670.66 88888.00 2024-02-17 14:00:03.000 048 21630.62 348.21 42670.64 88888.00 2024-02-17 14:00:04.000 048 21630.60 348.19 42670.66 88888.00 2024-02-17 14:00:05.000 048 21630.60 348.15 42670.70 47939.75 2024-02-17 14:00:06.000 048 21630.59 348.17 42670.74 88888.00 2024-02-17 14:00:07.000 048 21630.58 348.19 42670.77 88888.00 2024-02-17 14:00:08.000 048 21630.58 348.19 42670.77 88888.00 2024-02-17 14:00:09.000 048 21630.59 348.19 42670.72 88888.00 2024-02-17 14:00:10.000 048 21630.59 348.19 42670.66 47939.94 2024-02-17 14:00:11.000 048 21630.56 348.23 42670.66 88888.00 2024-02-17 14:00:12.000 048 21630.53 348.28 42670.73 88888.00 2024-02-17 14:00:13.000 048 21630.50 348.27 42670.77 88888.00 2024-02-17 14:00:14.000 048 21630.47 348.19 42670.73 88888.00 2024-02-17 14:00:15.000 048 21630.49 348.12 42670.66 47939.98 2024-02-17 14:00:16.000 048 21630.58 348.10 42670.61 88888.00 2024-02-17 14:00:17.000 048 21630.62 348.14 42670.62 88888.00 2024-02-17 14:00:18.000 048 21630.56 348.17 42670.63 88888.00 2024-02-17 14:00:19.000 048 21630.49 348.15 42670.63 88888.00 2024-02-17 14:00:20.000 048 21630.48 348.08 42670.61 47940.13 2024-02-17 14:00:21.000 048 21630.53 348.04 42670.59 88888.00 2024-02-17 14:00:22.000 048 21630.58 348.06 42670.61 88888.00 2024-02-17 14:00:23.000 048 21630.60 348.09 42670.61 88888.00 2024-02-17 14:00:24.000 048 21630.60 348.11 42670.61 88888.00 2024-02-17 14:00:25.000 048 21630.63 348.10 42670.61 47939.99 2024-02-17 14:00:26.000 048 21630.68 348.06 42670.59 88888.00 2024-02-17 14:00:27.000 048 21630.73 348.05 42670.57 88888.00 2024-02-17 14:00:28.000 048 21630.76 348.06 42670.59 88888.00 2024-02-17 14:00:29.000 048 21630.77 348.06 42670.62 88888.00 2024-02-17 14:00:30.000 048 21630.78 348.04 42670.67 47939.66 2024-02-17 14:00:31.000 048 21630.76 348.00 42670.66 88888.00 2024-02-17 14:00:32.000 048 21630.74 347.96 42670.60 88888.00 2024-02-17 14:00:33.000 048 21630.73 347.98 42670.60 88888.00 2024-02-17 14:00:34.000 048 21630.73 348.03 42670.59 88888.00 2024-02-17 14:00:35.000 048 21630.75 348.05 42670.55 47939.49 2024-02-17 14:00:36.000 048 21630.77 348.06 42670.50 88888.00 2024-02-17 14:00:37.000 048 21630.76 348.04 42670.46 88888.00 2024-02-17 14:00:38.000 048 21630.75 347.99 42670.46 88888.00 2024-02-17 14:00:39.000 048 21630.78 347.94 42670.46 88888.00 2024-02-17 14:00:40.000 048 21630.83 347.92 42670.47 47939.37 2024-02-17 14:00:41.000 048 21630.88 347.96 42670.49 88888.00 2024-02-17 14:00:42.000 048 21630.92 348.02 42670.51 88888.00 2024-02-17 14:00:43.000 048 21630.91 348.02 42670.54 88888.00 2024-02-17 14:00:44.000 048 21630.85 348.00 42670.59 88888.00 2024-02-17 14:00:45.000 048 21630.80 348.01 42670.60 47940.09 2024-02-17 14:00:46.000 048 21630.79 348.03 42670.57 88888.00 2024-02-17 14:00:47.000 048 21630.82 348.01 42670.52 88888.00 2024-02-17 14:00:48.000 048 21630.85 347.95 42670.50 88888.00 2024-02-17 14:00:49.000 048 21630.86 347.94 42670.47 88888.00 2024-02-17 14:00:50.000 048 21630.81 348.00 42670.46 47940.11 2024-02-17 14:00:51.000 048 21630.78 348.04 42670.46 88888.00 2024-02-17 14:00:52.000 048 21630.82 348.05 42670.50 88888.00 2024-02-17 14:00:53.000 048 21630.84 348.06 42670.51 88888.00 2024-02-17 14:00:54.000 048 21630.81 348.09 42670.46 88888.00 2024-02-17 14:00:55.000 048 21630.78 348.10 42670.41 47940.18 2024-02-17 14:00:56.000 048 21630.80 348.07 42670.41 88888.00 2024-02-17 14:00:57.000 048 21630.80 348.01 42670.46 88888.00 2024-02-17 14:00:58.000 048 21630.79 347.94 42670.48 88888.00 2024-02-17 14:00:59.000 048 21630.85 347.92 42670.46 88888.00 2024-02-17 14:01:00.000 048 21630.92 347.94 42670.44 47940.19 2024-02-17 14:01:01.000 048 21630.94 347.93 42670.42 88888.00 2024-02-17 14:01:02.000 048 21630.95 347.90 42670.39 88888.00 2024-02-17 14:01:03.000 048 21630.95 347.91 42670.40 88888.00 2024-02-17 14:01:04.000 048 21630.98 347.91 42670.41 88888.00 2024-02-17 14:01:05.000 048 21631.01 347.89 42670.44 47940.05 2024-02-17 14:01:06.000 048 21631.02 347.87 42670.46 88888.00 2024-02-17 14:01:07.000 048 21630.98 347.83 42670.44 88888.00 2024-02-17 14:01:08.000 048 21630.98 347.77 42670.38 88888.00 2024-02-17 14:01:09.000 048 21631.05 347.76 42670.36 88888.00 2024-02-17 14:01:10.000 048 21631.11 347.81 42670.35 47939.41 2024-02-17 14:01:11.000 048 21631.10 347.86 42670.35 88888.00 2024-02-17 14:01:12.000 048 21631.08 347.88 42670.39 88888.00 2024-02-17 14:01:13.000 048 21631.04 347.89 42670.43 88888.00 2024-02-17 14:01:14.000 048 21631.04 347.91 42670.43 88888.00 2024-02-17 14:01:15.000 048 21631.07 347.92 42670.43 47939.91 2024-02-17 14:01:16.000 048 21631.07 347.92 42670.40 88888.00 2024-02-17 14:01:17.000 048 21631.05 347.93 42670.36 88888.00 2024-02-17 14:01:18.000 048 21631.05 347.94 42670.34 88888.00 2024-02-17 14:01:19.000 048 21631.05 347.94 42670.32 88888.00 2024-02-17 14:01:20.000 048 21631.03 347.90 42670.34 47939.29 2024-02-17 14:01:21.000 048 21631.00 347.88 42670.38 88888.00 2024-02-17 14:01:22.000 048 21631.02 347.87 42670.38 88888.00 2024-02-17 14:01:23.000 048 21631.09 347.85 42670.38 88888.00 2024-02-17 14:01:24.000 048 21631.13 347.82 42670.40 88888.00 2024-02-17 14:01:25.000 048 21631.11 347.81 42670.40 47940.10 2024-02-17 14:01:26.000 048 21631.07 347.83 42670.38 88888.00 2024-02-17 14:01:27.000 048 21631.04 347.82 42670.34 88888.00 2024-02-17 14:01:28.000 048 21631.03 347.79 42670.32 88888.00 2024-02-17 14:01:29.000 048 21631.06 347.81 42670.34 88888.00 2024-02-17 14:01:30.000 048 21631.06 347.87 42670.34 47939.88 2024-02-17 14:01:31.000 048 21631.04 347.89 42670.30 88888.00 2024-02-17 14:01:32.000 048 21631.07 347.86 42670.27 88888.00 2024-02-17 14:01:33.000 048 21631.11 347.82 42670.26 88888.00 2024-02-17 14:01:34.000 048 21631.12 347.79 42670.21 88888.00 2024-02-17 14:01:35.000 048 21631.12 347.75 42670.17 47939.10 2024-02-17 14:01:36.000 048 21631.12 347.72 42670.15 88888.00 2024-02-17 14:01:37.000 048 21631.12 347.70 42670.18 88888.00 2024-02-17 14:01:38.000 048 21631.10 347.69 42670.21 88888.00 2024-02-17 14:01:39.000 048 21631.09 347.70 42670.21 88888.00 2024-02-17 14:01:40.000 048 21631.10 347.74 42670.18 47938.99 2024-02-17 14:01:41.000 048 21631.15 347.79 42670.15 88888.00 2024-02-17 14:01:42.000 048 21631.20 347.82 42670.18 88888.00 2024-02-17 14:01:43.000 048 21631.21 347.82 42670.24 88888.00 2024-02-17 14:01:44.000 048 21631.16 347.78 42670.27 88888.00 2024-02-17 14:01:45.000 048 21631.15 347.74 42670.27 47939.35 2024-02-17 14:01:46.000 048 21631.19 347.73 42670.25 88888.00 2024-02-17 14:01:47.000 048 21631.24 347.71 42670.23 88888.00 2024-02-17 14:01:48.000 048 21631.28 347.71 42670.23 88888.00 2024-02-17 14:01:49.000 048 21631.30 347.73 42670.23 88888.00 2024-02-17 14:01:50.000 048 21631.24 347.75 42670.23 47939.31 2024-02-17 14:01:51.000 048 21631.20 347.77 42670.25 88888.00 2024-02-17 14:01:52.000 048 21631.24 347.78 42670.27 88888.00 2024-02-17 14:01:53.000 048 21631.26 347.74 42670.28 88888.00 2024-02-17 14:01:54.000 048 21631.25 347.70 42670.28 88888.00 2024-02-17 14:01:55.000 048 21631.25 347.67 42670.27 47940.17 2024-02-17 14:01:56.000 048 21631.27 347.66 42670.28 88888.00 2024-02-17 14:01:57.000 048 21631.29 347.68 42670.31 88888.00 2024-02-17 14:01:58.000 048 21631.31 347.68 42670.30 88888.00 2024-02-17 14:01:59.000 048 21631.31 347.70 42670.24 88888.00 2024-02-17 14:02:00.000 048 21631.31 347.70 42670.20 47939.16 2024-02-17 14:02:01.000 048 21631.34 347.66 42670.19 88888.00 2024-02-17 14:02:02.000 048 21631.37 347.63 42670.20 88888.00 2024-02-17 14:02:03.000 048 21631.39 347.64 42670.23 88888.00 2024-02-17 14:02:04.000 048 21631.39 347.65 42670.25 88888.00 2024-02-17 14:02:05.000 048 21631.37 347.67 42670.25 47939.15 2024-02-17 14:02:06.000 048 21631.35 347.69 42670.22 88888.00 2024-02-17 14:02:07.000 048 21631.37 347.68 42670.22 88888.00 2024-02-17 14:02:08.000 048 21631.40 347.68 42670.23 88888.00 2024-02-17 14:02:09.000 048 21631.40 347.71 42670.20 88888.00 2024-02-17 14:02:10.000 048 21631.38 347.77 42670.16 47939.95 2024-02-17 14:02:11.000 048 21631.34 347.81 42670.16 88888.00 2024-02-17 14:02:12.000 048 21631.33 347.83 42670.17 88888.00 2024-02-17 14:02:13.000 048 21631.34 347.82 42670.18 88888.00 2024-02-17 14:02:14.000 048 21631.33 347.83 42670.18 88888.00 2024-02-17 14:02:15.000 048 21631.30 347.83 42670.18 47939.87 2024-02-17 14:02:16.000 048 21631.30 347.85 42670.18 88888.00 2024-02-17 14:02:17.000 048 21631.32 347.89 42670.18 88888.00 2024-02-17 14:02:18.000 048 21631.30 347.90 42670.20 88888.00 2024-02-17 14:02:19.000 048 21631.23 347.90 42670.21 88888.00 2024-02-17 14:02:20.000 048 21631.15 347.91 42670.19 47939.12 2024-02-17 14:02:21.000 048 21631.11 347.94 42670.17 88888.00 2024-02-17 14:02:22.000 048 21631.12 348.00 42670.18 88888.00 2024-02-17 14:02:23.000 048 21631.11 348.04 42670.20 88888.00 2024-02-17 14:02:24.000 048 21631.03 348.01 42670.21 88888.00 2024-02-17 14:02:25.000 048 21630.97 347.96 42670.25 47939.77 2024-02-17 14:02:26.000 048 21630.97 347.93 42670.26 88888.00 2024-02-17 14:02:27.000 048 21630.99 347.95 42670.25 88888.00 2024-02-17 14:02:28.000 048 21631.01 347.99 42670.24 88888.00 2024-02-17 14:02:29.000 048 21631.04 348.00 42670.25 88888.00 2024-02-17 14:02:30.000 048 21631.10 347.99 42670.28 47940.20 2024-02-17 14:02:31.000 048 21631.16 347.97 42670.30 88888.00 2024-02-17 14:02:32.000 048 21631.17 347.94 42670.27 88888.00 2024-02-17 14:02:33.000 048 21631.16 347.88 42670.21 88888.00 2024-02-17 14:02:34.000 048 21631.18 347.82 42670.17 88888.00 2024-02-17 14:02:35.000 048 21631.25 347.75 42670.12 47939.76 2024-02-17 14:02:36.000 048 21631.32 347.71 42670.13 88888.00 2024-02-17 14:02:37.000 048 21631.40 347.71 42670.18 88888.00 2024-02-17 14:02:38.000 048 21631.46 347.73 42670.20 88888.00 2024-02-17 14:02:39.000 048 21631.48 347.72 42670.19 88888.00 2024-02-17 14:02:40.000 048 21631.48 347.70 42670.18 47940.16 2024-02-17 14:02:41.000 048 21631.49 347.68 42670.15 88888.00 2024-02-17 14:02:42.000 048 21631.53 347.68 42670.11 88888.00 2024-02-17 14:02:43.000 048 21631.56 347.70 42670.10 88888.00 2024-02-17 14:02:44.000 048 21631.57 347.70 42670.11 88888.00 2024-02-17 14:02:45.000 048 21631.57 347.69 42670.13 47939.24 2024-02-17 14:02:46.000 048 21631.59 347.70 42670.16 88888.00 2024-02-17 14:02:47.000 048 21631.60 347.72 42670.18 88888.00 2024-02-17 14:02:48.000 048 21631.58 347.75 42670.18 88888.00 2024-02-17 14:02:49.000 048 21631.56 347.78 42670.18 88888.00 2024-02-17 14:02:50.000 048 21631.53 347.80 42670.18 47939.29 2024-02-17 14:02:51.000 048 21631.47 347.81 42670.16 88888.00 2024-02-17 14:02:52.000 048 21631.42 347.84 42670.17 88888.00 2024-02-17 14:02:53.000 048 21631.44 347.86 42670.18 88888.00 2024-02-17 14:02:54.000 048 21631.47 347.86 42670.17 88888.00 2024-02-17 14:02:55.000 048 21631.40 347.84 42670.16 47940.10 2024-02-17 14:02:56.000 048 21631.31 347.82 42670.14 88888.00 2024-02-17 14:02:57.000 048 21631.31 347.80 42670.14 88888.00 2024-02-17 14:02:58.000 048 21631.35 347.79 42670.16 88888.00 2024-02-17 14:02:59.000 048 21631.35 347.78 42670.16 88888.00 2024-02-17 14:03:00.000 048 21631.32 347.81 42670.15 47940.31 2024-02-17 14:03:01.000 048 21631.28 347.84 42670.18 88888.00 2024-02-17 14:03:02.000 048 21631.24 347.85 42670.20 88888.00 2024-02-17 14:03:03.000 048 21631.26 347.85 42670.18 88888.00 2024-02-17 14:03:04.000 048 21631.32 347.84 42670.13 88888.00 2024-02-17 14:03:05.000 048 21631.35 347.84 42670.12 47939.24 2024-02-17 14:03:06.000 048 21631.37 347.88 42670.18 88888.00 2024-02-17 14:03:07.000 048 21631.37 347.91 42670.19 88888.00 2024-02-17 14:03:08.000 048 21631.38 347.90 42670.16 88888.00 2024-02-17 14:03:09.000 048 21631.37 347.88 42670.14 88888.00 2024-02-17 14:03:10.000 048 21631.38 347.88 42670.16 47940.11 2024-02-17 14:03:11.000 048 21631.43 347.90 42670.18 88888.00 2024-02-17 14:03:12.000 048 21631.48 347.91 42670.18 88888.00 2024-02-17 14:03:13.000 048 21631.50 347.88 42670.16 88888.00 2024-02-17 14:03:14.000 048 21631.50 347.85 42670.14 88888.00 2024-02-17 14:03:15.000 048 21631.50 347.84 42670.13 47939.16 2024-02-17 14:03:16.000 048 21631.47 347.85 42670.12 88888.00 2024-02-17 14:03:17.000 048 21631.42 347.87 42670.12 88888.00 2024-02-17 14:03:18.000 048 21631.40 347.91 42670.13 88888.00 2024-02-17 14:03:19.000 048 21631.44 347.93 42670.13 88888.00 2024-02-17 14:03:20.000 048 21631.50 347.91 42670.13 47940.08 2024-02-17 14:03:21.000 048 21631.53 347.90 42670.13 88888.00 2024-02-17 14:03:22.000 048 21631.57 347.91 42670.16 88888.00 2024-02-17 14:03:23.000 048 21631.59 347.91 42670.19 88888.00 2024-02-17 14:03:24.000 048 21631.56 347.88 42670.18 88888.00 2024-02-17 14:03:25.000 048 21631.49 347.82 42670.15 47940.28 2024-02-17 14:03:26.000 048 21631.46 347.76 42670.14 88888.00 2024-02-17 14:03:27.000 048 21631.43 347.75 42670.15 88888.00 2024-02-17 14:03:28.000 048 21631.42 347.79 42670.16 88888.00 2024-02-17 14:03:29.000 048 21631.46 347.80 42670.15 88888.00 2024-02-17 14:03:30.000 048 21631.50 347.78 42670.15 47939.34 2024-02-17 14:03:31.000 048 21631.52 347.75 42670.16 88888.00 2024-02-17 14:03:32.000 048 21631.55 347.73 42670.16 88888.00 2024-02-17 14:03:33.000 048 21631.55 347.75 42670.13 88888.00 2024-02-17 14:03:34.000 048 21631.51 347.80 42670.10 88888.00 2024-02-17 14:03:35.000 048 21631.52 347.83 42670.11 47940.19 2024-02-17 14:03:36.000 048 21631.58 347.85 42670.13 88888.00 2024-02-17 14:03:37.000 048 21631.58 347.83 42670.12 88888.00 2024-02-17 14:03:38.000 048 21631.53 347.80 42670.06 88888.00 2024-02-17 14:03:39.000 048 21631.50 347.78 42670.05 88888.00 2024-02-17 14:03:40.000 048 21631.49 347.75 42670.05 47939.35 2024-02-17 14:03:41.000 048 21631.50 347.71 42670.02 88888.00 2024-02-17 14:03:42.000 048 21631.52 347.73 42670.01 88888.00 2024-02-17 14:03:43.000 048 21631.55 347.76 42670.04 88888.00 2024-02-17 14:03:44.000 048 21631.53 347.75 42670.09 88888.00 2024-02-17 14:03:45.000 048 21631.47 347.70 42670.11 47939.12 2024-02-17 14:03:46.000 048 21631.44 347.69 42670.09 88888.00 2024-02-17 14:03:47.000 048 21631.45 347.75 42670.05 88888.00 2024-02-17 14:03:48.000 048 21631.41 347.85 42670.03 88888.00 2024-02-17 14:03:49.000 048 21631.37 347.93 42670.02 88888.00 2024-02-17 14:03:50.000 048 21631.38 347.94 42670.03 47940.21 2024-02-17 14:03:51.000 048 21631.43 347.94 42670.07 88888.00 2024-02-17 14:03:52.000 048 21631.47 347.92 42670.11 88888.00 2024-02-17 14:03:53.000 048 21631.49 347.91 42670.13 88888.00 2024-02-17 14:03:54.000 048 21631.47 347.92 42670.13 88888.00 2024-02-17 14:03:55.000 048 21631.41 347.94 42670.16 47939.06 2024-02-17 14:03:56.000 048 21631.38 347.96 42670.21 88888.00 2024-02-17 14:03:57.000 048 21631.37 347.97 42670.21 88888.00 2024-02-17 14:03:58.000 048 21631.32 348.00 42670.19 88888.00 2024-02-17 14:03:59.000 048 21631.30 348.03 42670.16 88888.00 2024-02-17 14:04:00.000 048 21631.34 347.98 42670.14 47939.39 2024-02-17 14:04:01.000 048 21631.40 347.94 42670.16 88888.00 2024-02-17 14:04:02.000 048 21631.44 347.95 42670.19 88888.00 2024-02-17 14:04:03.000 048 21631.49 347.97 42670.20 88888.00 2024-02-17 14:04:04.000 048 21631.60 347.99 42670.20 88888.00 2024-02-17 14:04:05.000 048 21631.66 347.98 42670.18 47939.05 2024-02-17 14:04:06.000 048 21631.66 347.94 42670.17 88888.00 2024-02-17 14:04:07.000 048 21631.65 347.91 42670.17 88888.00 2024-02-17 14:04:08.000 048 21631.66 347.90 42670.14 88888.00 2024-02-17 14:04:09.000 048 21631.66 347.88 42670.11 88888.00 2024-02-17 14:04:10.000 048 21631.66 347.84 42670.14 47940.13 2024-02-17 14:04:11.000 048 21631.68 347.82 42670.19 88888.00 2024-02-17 14:04:12.000 048 21631.71 347.82 42670.21 88888.00 2024-02-17 14:04:13.000 048 21631.69 347.81 42670.19 88888.00 2024-02-17 14:04:14.000 048 21631.66 347.83 42670.15 88888.00 2024-02-17 14:04:15.000 048 21631.63 347.84 42670.12 47940.22 2024-02-17 14:04:16.000 048 21631.58 347.80 42670.10 88888.00 2024-02-17 14:04:17.000 048 21631.55 347.80 42670.13 88888.00 2024-02-17 14:04:18.000 048 21631.55 347.85 42670.19 88888.00 2024-02-17 14:04:19.000 048 21631.51 347.86 42670.19 88888.00 2024-02-17 14:04:20.000 048 21631.47 347.86 42670.15 47940.17 2024-02-17 14:04:21.000 048 21631.48 347.88 42670.15 88888.00 2024-02-17 14:04:22.000 048 21631.47 347.90 42670.18 88888.00 2024-02-17 14:04:23.000 048 21631.41 347.92 42670.21 88888.00 2024-02-17 14:04:24.000 048 21631.39 347.97 42670.22 88888.00 2024-02-17 14:04:25.000 048 21631.35 348.00 42670.22 47939.50 2024-02-17 14:04:26.000 048 21631.27 347.99 42670.21 88888.00 2024-02-17 14:04:27.000 048 21631.21 347.93 42670.17 88888.00 2024-02-17 14:04:28.000 048 21631.20 347.88 42670.14 88888.00 2024-02-17 14:04:29.000 048 21631.23 347.90 42670.14 88888.00 2024-02-17 14:04:30.000 048 21631.26 347.98 42670.13 47940.05 2024-02-17 14:04:31.000 048 21631.28 348.02 42670.14 88888.00 2024-02-17 14:04:32.000 048 21631.27 348.04 42670.18 88888.00 2024-02-17 14:04:33.000 048 21631.28 348.01 42670.21 88888.00 2024-02-17 14:04:34.000 048 21631.33 347.97 42670.18 88888.00 2024-02-17 14:04:35.000 048 21631.40 347.97 42670.13 47940.06 2024-02-17 14:04:36.000 048 21631.44 347.98 42670.10 88888.00 2024-02-17 14:04:37.000 048 21631.48 347.98 42670.11 88888.00 2024-02-17 14:04:38.000 048 21631.53 347.97 42670.15 88888.00 2024-02-17 14:04:39.000 048 21631.56 347.96 42670.17 88888.00 2024-02-17 14:04:40.000 048 21631.59 347.99 42670.16 47940.01 2024-02-17 14:04:41.000 048 21631.64 348.00 42670.14 88888.00 2024-02-17 14:04:42.000 048 21631.70 347.95 42670.12 88888.00 2024-02-17 14:04:43.000 048 21631.74 347.89 42670.11 88888.00 2024-02-17 14:04:44.000 048 21631.76 347.86 42670.11 88888.00 2024-02-17 14:04:45.000 048 21631.78 347.87 42670.14 47939.33 2024-02-17 14:04:46.000 048 21631.76 347.88 42670.17 88888.00 2024-02-17 14:04:47.000 048 21631.72 347.89 42670.17 88888.00 2024-02-17 14:04:48.000 048 21631.70 347.91 42670.16 88888.00 2024-02-17 14:04:49.000 048 21631.70 347.90 42670.15 88888.00 2024-02-17 14:04:50.000 048 21631.67 347.88 42670.14 99999.00 2024-02-17 14:04:51.000 048 21631.64 347.89 42670.13 99999.00 2024-02-17 14:04:52.000 048 21631.63 347.93 42670.14 99999.00 2024-02-17 14:04:53.000 048 21631.67 347.94 42670.18 99999.00 2024-02-17 14:04:54.000 048 21631.75 347.91 42670.20 99999.00 2024-02-17 14:04:55.000 048 21631.82 347.89 42670.19 47939.32 2024-02-17 14:04:56.000 048 21631.81 347.90 42670.18 88888.00 2024-02-17 14:04:57.000 048 21631.75 347.88 42670.16 88888.00 2024-02-17 14:04:58.000 048 21631.71 347.83 42670.12 88888.00 2024-02-17 14:04:59.000 048 21631.67 347.80 42670.09 88888.00 2024-02-17 14:05:00.000 048 21631.60 347.84 42670.10 47939.29 2024-02-17 14:05:01.000 048 21631.50 347.89 42670.13 88888.00 2024-02-17 14:05:02.000 048 21631.47 347.90 42670.14 88888.00 2024-02-17 14:05:03.000 048 21631.50 347.88 42670.12 88888.00 2024-02-17 14:05:04.000 048 21631.50 347.87 42670.09 88888.00 2024-02-17 14:05:05.000 048 21631.44 347.88 42670.09 47939.73 2024-02-17 14:05:06.000 048 21631.43 347.89 42670.10 88888.00 2024-02-17 14:05:07.000 048 21631.47 347.90 42670.10 88888.00 2024-02-17 14:05:08.000 048 21631.47 347.86 42670.10 88888.00 2024-02-17 14:05:09.000 048 21631.45 347.80 42670.10 88888.00 2024-02-17 14:05:10.000 048 21631.45 347.78 42670.10 47939.09 2024-02-17 14:05:11.000 048 21631.44 347.79 42670.10 88888.00 2024-02-17 14:05:12.000 048 21631.41 347.78 42670.10 88888.00 2024-02-17 14:05:13.000 048 21631.41 347.77 42670.10 88888.00 2024-02-17 14:05:14.000 048 21631.46 347.77 42670.09 88888.00 2024-02-17 14:05:15.000 048 21631.50 347.76 42670.10 47939.35 2024-02-17 14:05:16.000 048 21631.53 347.81 42670.11 88888.00 2024-02-17 14:05:17.000 048 21631.56 347.87 42670.13 88888.00 2024-02-17 14:05:18.000 048 21631.58 347.88 42670.14 88888.00 2024-02-17 14:05:19.000 048 21631.63 347.84 42670.15 88888.00 2024-02-17 14:05:20.000 048 21631.69 347.83 42670.17 47940.06 2024-02-17 14:05:21.000 048 21631.66 347.86 42670.18 88888.00 2024-02-17 14:05:22.000 048 21631.65 347.86 42670.19 88888.00 2024-02-17 14:05:23.000 048 21631.69 347.79 42670.20 88888.00 2024-02-17 14:05:24.000 048 21631.72 347.77 42670.17 88888.00 2024-02-17 14:05:25.000 048 21631.69 347.79 42670.12 47939.82 2024-02-17 14:05:26.000 048 21631.68 347.78 42670.12 88888.00 2024-02-17 14:05:27.000 048 21631.71 347.77 42670.14 88888.00 2024-02-17 14:05:28.000 048 21631.74 347.78 42670.18 88888.00 2024-02-17 14:05:29.000 048 21631.72 347.80 42670.20 88888.00 2024-02-17 14:05:30.000 048 21631.68 347.84 42670.18 47940.02 2024-02-17 14:05:31.000 048 21631.66 347.83 42670.15 88888.00 2024-02-17 14:05:32.000 048 21631.67 347.80 42670.14 88888.00 2024-02-17 14:05:33.000 048 21631.67 347.77 42670.14 88888.00 2024-02-17 14:05:34.000 048 21631.70 347.77 42670.16 88888.00 2024-02-17 14:05:35.000 048 21631.74 347.77 42670.18 47940.10 2024-02-17 14:05:36.000 048 21631.68 347.77 42670.22 88888.00 2024-02-17 14:05:37.000 048 21631.56 347.79 42670.22 88888.00 2024-02-17 14:05:38.000 048 21631.52 347.86 42670.21 88888.00 2024-02-17 14:05:39.000 048 21631.55 347.91 42670.20 88888.00 2024-02-17 14:05:40.000 048 21631.59 347.90 42670.18 47940.05 2024-02-17 14:05:41.000 048 21631.58 347.87 42670.16 88888.00 2024-02-17 14:05:42.000 048 21631.56 347.86 42670.16 88888.00 2024-02-17 14:05:43.000 048 21631.55 347.88 42670.19 88888.00 2024-02-17 14:05:44.000 048 21631.56 347.93 42670.21 88888.00 2024-02-17 14:05:45.000 048 21631.53 347.96 42670.20 47939.35 2024-02-17 14:05:46.000 048 21631.48 347.95 42670.17 88888.00 2024-02-17 14:05:47.000 048 21631.42 347.89 42670.16 88888.00 2024-02-17 14:05:48.000 048 21631.36 347.80 42670.14 88888.00 2024-02-17 14:05:49.000 048 21631.34 347.75 42670.13 88888.00 2024-02-17 14:05:50.000 048 21631.36 347.76 42670.12 47939.91 2024-02-17 14:05:51.000 048 21631.40 347.76 42670.12 88888.00 2024-02-17 14:05:52.000 048 21631.45 347.75 42670.14 88888.00 2024-02-17 14:05:53.000 048 21631.56 347.73 42670.14 88888.00 2024-02-17 14:05:54.000 048 21631.64 347.70 42670.14 88888.00 2024-02-17 14:05:55.000 048 21631.63 347.67 42670.14 47939.96 2024-02-17 14:05:56.000 048 21631.59 347.66 42670.14 88888.00 2024-02-17 14:05:57.000 048 21631.61 347.65 42670.13 88888.00 2024-02-17 14:05:58.000 048 21631.64 347.61 42670.12 88888.00 2024-02-17 14:05:59.000 048 21631.63 347.57 42670.10 88888.00 2024-02-17 14:06:00.000 048 21631.65 347.58 42670.11 47939.99 2024-02-17 14:06:01.000 048 21631.68 347.65 42670.12 88888.00 2024-02-17 14:06:02.000 048 21631.71 347.73 42670.11 88888.00 2024-02-17 14:06:03.000 048 21631.78 347.76 42670.07 88888.00 2024-02-17 14:06:04.000 048 21631.86 347.74 42670.05 88888.00 2024-02-17 14:06:05.000 048 21631.88 347.67 42670.06 47939.24 2024-02-17 14:06:06.000 048 21631.85 347.60 42670.07 88888.00 2024-02-17 14:06:07.000 048 21631.87 347.61 42670.08 88888.00 2024-02-17 14:06:08.000 048 21631.89 347.64 42670.08 88888.00 2024-02-17 14:06:09.000 048 21631.85 347.64 42670.09 88888.00 2024-02-17 14:06:10.000 048 21631.84 347.64 42670.08 47940.18 2024-02-17 14:06:11.000 048 21631.90 347.67 42670.05 88888.00 2024-02-17 14:06:12.000 048 21631.96 347.71 42670.06 88888.00 2024-02-17 14:06:13.000 048 21631.95 347.75 42670.11 88888.00 2024-02-17 14:06:14.000 048 21631.92 347.75 42670.13 88888.00 2024-02-17 14:06:15.000 048 21631.88 347.69 42670.07 47939.52 2024-02-17 14:06:16.000 048 21631.84 347.65 42670.04 88888.00 2024-02-17 14:06:17.000 048 21631.83 347.65 42670.09 88888.00 2024-02-17 14:06:18.000 048 21631.82 347.64 42670.15 88888.00 2024-02-17 14:06:19.000 048 21631.80 347.62 42670.14 88888.00 2024-02-17 14:06:20.000 048 21631.80 347.59 42670.11 47939.37 2024-02-17 14:06:21.000 048 21631.84 347.56 42670.07 88888.00 2024-02-17 14:06:22.000 048 21631.85 347.53 42670.05 88888.00 2024-02-17 14:06:23.000 048 21631.83 347.51 42670.06 88888.00 2024-02-17 14:06:24.000 048 21631.83 347.48 42670.07 88888.00 2024-02-17 14:06:25.000 048 21631.85 347.47 42670.06 47940.14 2024-02-17 14:06:26.000 048 21631.85 347.48 42670.04 88888.00 2024-02-17 14:06:27.000 048 21631.82 347.49 42670.04 88888.00 2024-02-17 14:06:28.000 048 21631.78 347.44 42670.07 88888.00 2024-02-17 14:06:29.000 048 21631.77 347.39 42670.11 88888.00 2024-02-17 14:06:30.000 048 21631.79 347.39 42670.12 47939.67 2024-02-17 14:06:31.000 048 21631.78 347.43 42670.09 88888.00 2024-02-17 14:06:32.000 048 21631.73 347.45 42670.03 88888.00 2024-02-17 14:06:33.000 048 21631.72 347.46 42670.02 88888.00 2024-02-17 14:06:34.000 048 21631.76 347.46 42670.05 88888.00 2024-02-17 14:06:35.000 048 21631.76 347.47 42670.07 47939.74 2024-02-17 14:06:36.000 048 21631.77 347.48 42670.08 88888.00 2024-02-17 14:06:37.000 048 21631.82 347.52 42670.07 88888.00 2024-02-17 14:06:38.000 048 21631.88 347.56 42670.04 88888.00 2024-02-17 14:06:39.000 048 21631.91 347.55 42670.01 88888.00 2024-02-17 14:06:40.000 048 21631.90 347.51 42670.02 47939.94 2024-02-17 14:06:41.000 048 21631.88 347.49 42670.06 88888.00 2024-02-17 14:06:42.000 048 21631.90 347.48 42670.10 88888.00 2024-02-17 14:06:43.000 048 21631.94 347.47 42670.10 88888.00 2024-02-17 14:06:44.000 048 21631.93 347.45 42670.08 88888.00 2024-02-17 14:06:45.000 048 21631.85 347.46 42670.05 47939.90 2024-02-17 14:06:46.000 048 21631.81 347.47 42670.03 88888.00 2024-02-17 14:06:47.000 048 21631.83 347.43 42670.03 88888.00 2024-02-17 14:06:48.000 048 21631.87 347.37 42670.04 88888.00 2024-02-17 14:06:49.000 048 21631.88 347.33 42670.03 88888.00 2024-02-17 14:06:50.000 048 21631.88 347.32 42669.99 47939.86 2024-02-17 14:06:51.000 048 21631.90 347.32 42669.97 88888.00 2024-02-17 14:06:52.000 048 21631.91 347.36 42670.00 88888.00 2024-02-17 14:06:53.000 048 21631.92 347.37 42670.06 88888.00 2024-02-17 14:06:54.000 048 21631.98 347.31 42670.08 88888.00 2024-02-17 14:06:55.000 048 21632.07 347.24 42670.05 47940.13 2024-02-17 14:06:56.000 048 21632.10 347.18 42670.00 88888.00 2024-02-17 14:06:57.000 048 21632.06 347.12 42669.94 88888.00 2024-02-17 14:06:58.000 048 21632.04 347.08 42669.89 88888.00 2024-02-17 14:06:59.000 048 21632.11 347.10 42669.86 88888.00 2024-02-17 14:07:00.000 048 21632.15 347.13 42669.88 47940.11 2024-02-17 14:07:01.000 048 21632.11 347.11 42669.90 88888.00 2024-02-17 14:07:02.000 048 21632.08 347.07 42669.89 88888.00 2024-02-17 14:07:03.000 048 21632.11 347.04 42669.88 88888.00 2024-02-17 14:07:04.000 048 21632.18 347.03 42669.86 88888.00 2024-02-17 14:07:05.000 048 21632.24 347.04 42669.82 47940.09 2024-02-17 14:07:06.000 048 21632.30 347.10 42669.84 88888.00 2024-02-17 14:07:07.000 048 21632.33 347.14 42669.88 88888.00 2024-02-17 14:07:08.000 048 21632.34 347.14 42669.87 88888.00 2024-02-17 14:07:09.000 048 21632.32 347.14 42669.85 88888.00 2024-02-17 14:07:10.000 048 21632.30 347.18 42669.85 47940.07 2024-02-17 14:07:11.000 048 21632.29 347.22 42669.84 88888.00 2024-02-17 14:07:12.000 048 21632.28 347.23 42669.84 88888.00 2024-02-17 14:07:13.000 048 21632.25 347.18 42669.84 88888.00 2024-02-17 14:07:14.000 048 21632.23 347.15 42669.85 88888.00 2024-02-17 14:07:15.000 048 21632.20 347.20 42669.84 47939.32 2024-02-17 14:07:16.000 048 21632.18 347.25 42669.80 88888.00 2024-02-17 14:07:17.000 048 21632.17 347.24 42669.77 88888.00 2024-02-17 14:07:18.000 048 21632.18 347.20 42669.78 88888.00 2024-02-17 14:07:19.000 048 21632.21 347.20 42669.82 88888.00 2024-02-17 14:07:20.000 048 21632.18 347.24 42669.85 47940.25 2024-02-17 14:07:21.000 048 21632.13 347.26 42669.84 88888.00 2024-02-17 14:07:22.000 048 21632.15 347.25 42669.82 88888.00 2024-02-17 14:07:23.000 048 21632.21 347.24 42669.83 88888.00 2024-02-17 14:07:24.000 048 21632.20 347.23 42669.84 88888.00 2024-02-17 14:07:25.000 048 21632.15 347.22 42669.84 47939.92 2024-02-17 14:07:26.000 048 21632.13 347.24 42669.83 88888.00 2024-02-17 14:07:27.000 048 21632.13 347.24 42669.79 88888.00 2024-02-17 14:07:28.000 048 21632.15 347.20 42669.72 88888.00 2024-02-17 14:07:29.000 048 21632.17 347.17 42669.69 88888.00 2024-02-17 14:07:30.000 048 21632.17 347.16 42669.69 47939.54 2024-02-17 14:07:31.000 048 21632.17 347.15 42669.70 88888.00 2024-02-17 14:07:32.000 048 21632.16 347.13 42669.70 88888.00 2024-02-17 14:07:33.000 048 21632.16 347.13 42669.71 88888.00 2024-02-17 14:07:34.000 048 21632.17 347.12 42669.73 88888.00 2024-02-17 14:07:35.000 048 21632.22 347.08 42669.72 47939.83 2024-02-17 14:07:36.000 048 21632.27 347.06 42669.74 88888.00 2024-02-17 14:07:37.000 048 21632.25 347.10 42669.79 88888.00 2024-02-17 14:07:38.000 048 21632.19 347.16 42669.79 88888.00 2024-02-17 14:07:39.000 048 21632.16 347.18 42669.75 88888.00 2024-02-17 14:07:40.000 048 21632.18 347.18 42669.74 47939.05 2024-02-17 14:07:41.000 048 21632.22 347.17 42669.74 88888.00 2024-02-17 14:07:42.000 048 21632.21 347.17 42669.73 88888.00 2024-02-17 14:07:43.000 048 21632.14 347.14 42669.71 88888.00 2024-02-17 14:07:44.000 048 21632.09 347.10 42669.69 88888.00 2024-02-17 14:07:45.000 048 21632.12 347.12 42669.69 47939.15 2024-02-17 14:07:46.000 048 21632.14 347.18 42669.69 88888.00 2024-02-17 14:07:47.000 048 21632.12 347.20 42669.70 88888.00 2024-02-17 14:07:48.000 048 21632.11 347.16 42669.72 88888.00 2024-02-17 14:07:49.000 048 21632.15 347.14 42669.73 88888.00 2024-02-17 14:07:50.000 048 21632.20 347.17 42669.73 47939.39 2024-02-17 14:07:51.000 048 21632.22 347.17 42669.74 88888.00 2024-02-17 14:07:52.000 048 21632.20 347.09 42669.72 88888.00 2024-02-17 14:07:53.000 048 21632.19 347.00 42669.72 88888.00 2024-02-17 14:07:54.000 048 21632.20 346.96 42669.77 88888.00 2024-02-17 14:07:55.000 048 21632.28 346.95 42669.82 47939.85 2024-02-17 14:07:56.000 048 21632.38 346.93 42669.79 88888.00 2024-02-17 14:07:57.000 048 21632.42 346.91 42669.73 88888.00 2024-02-17 14:07:58.000 048 21632.42 346.89 42669.71 88888.00 2024-02-17 14:07:59.000 048 21632.45 346.88 42669.71 88888.00 2024-02-17 14:08:00.000 048 21632.50 346.85 42669.67 47939.97 2024-02-17 14:08:01.000 048 21632.51 346.84 42669.62 88888.00 2024-02-17 14:08:02.000 048 21632.49 346.84 42669.62 88888.00 2024-02-17 14:08:03.000 048 21632.47 346.84 42669.64 88888.00 2024-02-17 14:08:04.000 048 21632.45 346.84 42669.64 88888.00 2024-02-17 14:08:05.000 048 21632.45 346.84 42669.65 47939.87 2024-02-17 14:08:06.000 048 21632.45 346.87 42669.65 88888.00 2024-02-17 14:08:07.000 048 21632.49 346.91 42669.63 88888.00 2024-02-17 14:08:08.000 048 21632.53 346.95 42669.59 88888.00 2024-02-17 14:08:09.000 048 21632.53 346.94 42669.59 88888.00 2024-02-17 14:08:10.000 048 21632.50 346.94 42669.62 47939.92 2024-02-17 14:08:11.000 048 21632.46 347.00 42669.64 88888.00 2024-02-17 14:08:12.000 048 21632.43 347.08 42669.62 88888.00 2024-02-17 14:08:13.000 048 21632.41 347.12 42669.62 88888.00 2024-02-17 14:08:14.000 048 21632.38 347.09 42669.59 88888.00 2024-02-17 14:08:15.000 048 21632.37 347.07 42669.58 47939.11 2024-02-17 14:08:16.000 048 21632.36 347.09 42669.62 88888.00 2024-02-17 14:08:17.000 048 21632.34 347.10 42669.64 88888.00 2024-02-17 14:08:18.000 048 21632.30 347.08 42669.64 88888.00 2024-02-17 14:08:19.000 048 21632.26 347.05 42669.65 88888.00 2024-02-17 14:08:20.000 048 21632.26 347.05 42669.71 47939.84 2024-02-17 14:08:21.000 048 21632.32 347.12 42669.81 88888.00 2024-02-17 14:08:22.000 048 21632.36 347.16 42669.82 88888.00 2024-02-17 14:08:23.000 048 21632.38 347.13 42669.77 88888.00 2024-02-17 14:08:24.000 048 21632.41 347.07 42669.72 88888.00 2024-02-17 14:08:25.000 048 21632.45 347.06 42669.70 47939.66 2024-02-17 14:08:26.000 048 21632.49 347.08 42669.69 88888.00 2024-02-17 14:08:27.000 048 21632.48 347.07 42669.67 88888.00 2024-02-17 14:08:28.000 048 21632.48 347.02 42669.65 88888.00 2024-02-17 14:08:29.000 048 21632.54 347.01 42669.64 88888.00 2024-02-17 14:08:30.000 048 21632.65 347.00 42669.60 47940.07 2024-02-17 14:08:31.000 048 21632.74 346.95 42669.56 88888.00 2024-02-17 14:08:32.000 048 21632.81 346.92 42669.57 88888.00 2024-02-17 14:08:33.000 048 21632.82 346.90 42669.59 88888.00 2024-02-17 14:08:34.000 048 21632.85 346.86 42669.61 88888.00 2024-02-17 14:08:35.000 048 21632.88 346.82 42669.62 47940.01 2024-02-17 14:08:36.000 048 21632.85 346.85 42669.58 88888.00 2024-02-17 14:08:37.000 048 21632.81 346.89 42669.52 88888.00 2024-02-17 14:08:38.000 048 21632.78 346.89 42669.50 88888.00 2024-02-17 14:08:39.000 048 21632.77 346.89 42669.48 88888.00 2024-02-17 14:08:40.000 048 21632.78 346.91 42669.52 47939.96 2024-02-17 14:08:41.000 048 21632.81 346.90 42669.61 88888.00 2024-02-17 14:08:42.000 048 21632.83 346.87 42669.59 88888.00 2024-02-17 14:08:43.000 048 21632.81 346.85 42669.50 88888.00 2024-02-17 14:08:44.000 048 21632.76 346.82 42669.45 88888.00 2024-02-17 14:08:45.000 048 21632.73 346.82 42669.48 47940.06 2024-02-17 14:08:46.000 048 21632.74 346.85 42669.52 88888.00 2024-02-17 14:08:47.000 048 21632.73 346.86 42669.53 88888.00 2024-02-17 14:08:48.000 048 21632.68 346.83 42669.54 88888.00 2024-02-17 14:08:49.000 048 21632.68 346.81 42669.56 88888.00 2024-02-17 14:08:50.000 048 21632.72 346.82 42669.56 47939.92 2024-02-17 14:08:51.000 048 21632.75 346.78 42669.56 88888.00 2024-02-17 14:08:52.000 048 21632.71 346.70 42669.52 88888.00 2024-02-17 14:08:53.000 048 21632.72 346.68 42669.48 88888.00 2024-02-17 14:08:54.000 048 21632.82 346.72 42669.48 88888.00 2024-02-17 14:08:55.000 048 21632.86 346.78 42669.48 47939.34 2024-02-17 14:08:56.000 048 21632.83 346.82 42669.46 88888.00 2024-02-17 14:08:57.000 048 21632.84 346.79 42669.45 88888.00 2024-02-17 14:08:58.000 048 21632.88 346.71 42669.44 88888.00 2024-02-17 14:08:59.000 048 21632.92 346.69 42669.43 88888.00 2024-02-17 14:09:00.000 048 21632.92 346.70 42669.40 47938.99 2024-02-17 14:09:01.000 048 21632.92 346.69 42669.38 88888.00 2024-02-17 14:09:02.000 048 21632.97 346.68 42669.40 88888.00 2024-02-17 14:09:03.000 048 21633.02 346.66 42669.43 88888.00 2024-02-17 14:09:04.000 048 21633.00 346.66 42669.47 88888.00 2024-02-17 14:09:05.000 048 21632.95 346.70 42669.50 47939.90 2024-02-17 14:09:06.000 048 21632.92 346.75 42669.53 88888.00 2024-02-17 14:09:07.000 048 21632.94 346.80 42669.54 88888.00 2024-02-17 14:09:08.000 048 21632.96 346.85 42669.57 88888.00 2024-02-17 14:09:09.000 048 21632.94 346.86 42669.60 88888.00 2024-02-17 14:09:10.000 048 21632.89 346.83 42669.59 47939.95 2024-02-17 14:09:11.000 048 21632.84 346.80 42669.59 88888.00 2024-02-17 14:09:12.000 048 21632.81 346.81 42669.60 88888.00 2024-02-17 14:09:13.000 048 21632.81 346.86 42669.61 88888.00 2024-02-17 14:09:14.000 048 21632.85 346.92 42669.64 88888.00 2024-02-17 14:09:15.000 048 21632.83 346.97 42669.65 47939.86 2024-02-17 14:09:16.000 048 21632.77 346.95 42669.64 88888.00 2024-02-17 14:09:17.000 048 21632.73 346.90 42669.63 88888.00 2024-02-17 14:09:18.000 048 21632.71 346.88 42669.63 88888.00 2024-02-17 14:09:19.000 048 21632.72 346.90 42669.60 88888.00 2024-02-17 14:09:20.000 048 21632.75 346.89 42669.55 47940.05 2024-02-17 14:09:21.000 048 21632.75 346.87 42669.54 88888.00 2024-02-17 14:09:22.000 048 21632.74 346.87 42669.53 88888.00 2024-02-17 14:09:23.000 048 21632.78 346.90 42669.54 88888.00 2024-02-17 14:09:24.000 048 21632.86 346.94 42669.57 88888.00 2024-02-17 14:09:25.000 048 21632.94 346.94 42669.59 47939.95 2024-02-17 14:09:26.000 048 21632.98 346.90 42669.57 88888.00 2024-02-17 14:09:27.000 048 21632.98 346.88 42669.53 88888.00 2024-02-17 14:09:28.000 048 21632.99 346.88 42669.46 88888.00 2024-02-17 14:09:29.000 048 21633.03 346.89 42669.41 88888.00 2024-02-17 14:09:30.000 048 21633.07 346.88 42669.43 47939.42 2024-02-17 14:09:31.000 048 21633.08 346.83 42669.45 88888.00 2024-02-17 14:09:32.000 048 21633.07 346.80 42669.46 88888.00 2024-02-17 14:09:33.000 048 21633.07 346.82 42669.45 88888.00 2024-02-17 14:09:34.000 048 21633.09 346.83 42669.43 88888.00 2024-02-17 14:09:35.000 048 21633.15 346.82 42669.42 47940.40 2024-02-17 14:09:36.000 048 21633.21 346.80 42669.44 88888.00 2024-02-17 14:09:37.000 048 21633.23 346.75 42669.46 88888.00 2024-02-17 14:09:38.000 048 21633.26 346.73 42669.48 88888.00 2024-02-17 14:09:39.000 048 21633.31 346.77 42669.50 88888.00 2024-02-17 14:09:40.000 048 21633.33 346.81 42669.53 47940.28 2024-02-17 14:09:41.000 048 21633.28 346.80 42669.52 88888.00 2024-02-17 14:09:42.000 048 21633.22 346.79 42669.49 88888.00 2024-02-17 14:09:43.000 048 21633.20 346.81 42669.46 88888.00 2024-02-17 14:09:44.000 048 21633.20 346.82 42669.43 88888.00 2024-02-17 14:09:45.000 048 21633.17 346.83 42669.44 47940.13 2024-02-17 14:09:46.000 048 21633.13 346.85 42669.48 88888.00 2024-02-17 14:09:47.000 048 21633.14 346.86 42669.49 88888.00 2024-02-17 14:09:48.000 048 21633.17 346.88 42669.48 88888.00 2024-02-17 14:09:49.000 048 21633.21 346.93 42669.46 88888.00 2024-02-17 14:09:50.000 048 21633.20 346.95 42669.44 47939.78 2024-02-17 14:09:51.000 048 21633.12 346.94 42669.41 88888.00 2024-02-17 14:09:52.000 048 21633.05 346.95 42669.40 88888.00 2024-02-17 14:09:53.000 048 21633.05 346.98 42669.41 88888.00 2024-02-17 14:09:54.000 048 21633.07 346.95 42669.36 88888.00 2024-02-17 14:09:55.000 048 21633.08 346.91 42669.32 47939.37 2024-02-17 14:09:56.000 048 21633.12 346.87 42669.33 88888.00 2024-02-17 14:09:57.000 048 21633.19 346.82 42669.35 88888.00 2024-02-17 14:09:58.000 048 21633.22 346.82 42669.39 88888.00 2024-02-17 14:09:59.000 048 21633.21 346.86 42669.44 88888.00 2024-02-17 14:10:00.000 048 21633.20 346.84 42669.43 47939.34 2024-02-17 14:10:01.000 048 21633.21 346.79 42669.41 88888.00 2024-02-17 14:10:02.000 048 21633.21 346.75 42669.39 88888.00 2024-02-17 14:10:03.000 048 21633.19 346.72 42669.37 88888.00 2024-02-17 14:10:04.000 048 21633.19 346.70 42669.33 88888.00 2024-02-17 14:10:05.000 048 21633.21 346.69 42669.31 47939.48 2024-02-17 14:10:06.000 048 21633.23 346.70 42669.34 88888.00 2024-02-17 14:10:07.000 048 21633.27 346.73 42669.37 88888.00 2024-02-17 14:10:08.000 048 21633.31 346.77 42669.37 88888.00 2024-02-17 14:10:09.000 048 21633.37 346.80 42669.34 88888.00 2024-02-17 14:10:10.000 048 21633.41 346.79 42669.32 47939.13 2024-02-17 14:10:11.000 048 21633.34 346.75 42669.27 88888.00 2024-02-17 14:10:12.000 048 21633.23 346.68 42669.23 88888.00 2024-02-17 14:10:13.000 048 21633.23 346.67 42669.24 88888.00 2024-02-17 14:10:14.000 048 21633.32 346.74 42669.27 88888.00 2024-02-17 14:10:15.000 048 21633.37 346.78 42669.30 47940.28 2024-02-17 14:10:16.000 048 21633.38 346.76 42669.32 88888.00 2024-02-17 14:10:17.000 048 21633.40 346.73 42669.36 88888.00 2024-02-17 14:10:18.000 048 21633.39 346.72 42669.39 88888.00 2024-02-17 14:10:19.000 048 21633.34 346.71 42669.41 88888.00 2024-02-17 14:10:20.000 048 21633.30 346.69 42669.39 47940.03 2024-02-17 14:10:21.000 048 21633.32 346.68 42669.36 88888.00 2024-02-17 14:10:22.000 048 21633.35 346.64 42669.34 88888.00 2024-02-17 14:10:23.000 048 21633.36 346.59 42669.34 88888.00 2024-02-17 14:10:24.000 048 21633.33 346.59 42669.38 88888.00 2024-02-17 14:10:25.000 048 21633.30 346.63 42669.40 47940.21 2024-02-17 14:10:26.000 048 21633.34 346.69 42669.40 88888.00 2024-02-17 14:10:27.000 048 21633.40 346.73 42669.40 88888.00 2024-02-17 14:10:28.000 048 21633.40 346.71 42669.39 88888.00 2024-02-17 14:10:29.000 048 21633.40 346.64 42669.36 88888.00 2024-02-17 14:10:30.000 048 21633.44 346.61 42669.31 47939.40 2024-02-17 14:10:31.000 048 21633.50 346.65 42669.30 88888.00 2024-02-17 14:10:32.000 048 21633.49 346.69 42669.34 88888.00 2024-02-17 14:10:33.000 048 21633.43 346.68 42669.38 88888.00 2024-02-17 14:10:34.000 048 21633.43 346.66 42669.36 88888.00 2024-02-17 14:10:35.000 048 21633.44 346.66 42669.34 99999.00 2024-02-17 14:10:36.000 048 21633.41 346.68 42669.33 99999.00 2024-02-17 14:10:37.000 048 21633.35 346.65 42669.32 99999.00 2024-02-17 14:10:38.000 048 21633.32 346.58 42669.31 99999.00 2024-02-17 14:10:39.000 048 21633.35 346.56 42669.31 99999.00 2024-02-17 14:10:40.000 048 21633.40 346.58 42669.33 47940.01 2024-02-17 14:10:41.000 048 21633.39 346.60 42669.34 88888.00 2024-02-17 14:10:42.000 048 21633.33 346.62 42669.32 88888.00 2024-02-17 14:10:43.000 048 21633.30 346.64 42669.30 88888.00 2024-02-17 14:10:44.000 048 21633.28 346.63 42669.30 88888.00 2024-02-17 14:10:45.000 048 21633.30 346.59 42669.31 47939.46 2024-02-17 14:10:46.000 048 21633.32 346.58 42669.34 88888.00 2024-02-17 14:10:47.000 048 21633.29 346.58 42669.35 88888.00 2024-02-17 14:10:48.000 048 21633.18 346.56 42669.31 88888.00 2024-02-17 14:10:49.000 048 21633.11 346.54 42669.30 88888.00 2024-02-17 14:10:50.000 048 21633.15 346.55 42669.33 47939.39 2024-02-17 14:10:51.000 048 21633.27 346.56 42669.37 88888.00 2024-02-17 14:10:52.000 048 21633.36 346.56 42669.34 88888.00 2024-02-17 14:10:53.000 048 21633.38 346.58 42669.31 88888.00 2024-02-17 14:10:54.000 048 21633.32 346.61 42669.34 88888.00 2024-02-17 14:10:55.000 048 21633.25 346.58 42669.35 47939.76 2024-02-17 14:10:56.000 048 21633.26 346.53 42669.36 88888.00 2024-02-17 14:10:57.000 048 21633.32 346.52 42669.41 88888.00 2024-02-17 14:10:58.000 048 21633.37 346.52 42669.46 88888.00 2024-02-17 14:10:59.000 048 21633.42 346.53 42669.48 88888.00 2024-02-17 14:11:00.000 048 21633.44 346.55 42669.48 47940.08 2024-02-17 14:11:01.000 048 21633.39 346.58 42669.44 88888.00 2024-02-17 14:11:02.000 048 21633.33 346.62 42669.39 88888.00 2024-02-17 14:11:03.000 048 21633.29 346.64 42669.37 88888.00 2024-02-17 14:11:04.000 048 21633.30 346.62 42669.38 88888.00 2024-02-17 14:11:05.000 048 21633.34 346.60 42669.41 47939.98 2024-02-17 14:11:06.000 048 21633.36 346.60 42669.45 88888.00 2024-02-17 14:11:07.000 048 21633.37 346.61 42669.47 88888.00 2024-02-17 14:11:08.000 048 21633.38 346.59 42669.46 88888.00 2024-02-17 14:11:09.000 048 21633.40 346.55 42669.41 88888.00 2024-02-17 14:11:10.000 048 21633.39 346.52 42669.38 47938.97 2024-02-17 14:11:11.000 048 21633.34 346.49 42669.38 88888.00 2024-02-17 14:11:12.000 048 21633.33 346.48 42669.38 88888.00 2024-02-17 14:11:13.000 048 21633.36 346.48 42669.39 88888.00 2024-02-17 14:11:14.000 048 21633.41 346.47 42669.41 88888.00 2024-02-17 14:11:15.000 048 21633.43 346.46 42669.43 47939.48 2024-02-17 14:11:16.000 048 21633.40 346.45 42669.43 88888.00 2024-02-17 14:11:17.000 048 21633.36 346.46 42669.41 88888.00 2024-02-17 14:11:18.000 048 21633.40 346.49 42669.38 88888.00 2024-02-17 14:11:19.000 048 21633.48 346.50 42669.34 88888.00 2024-02-17 14:11:20.000 048 21633.48 346.48 42669.29 47940.02 2024-02-17 14:11:21.000 048 21633.40 346.45 42669.25 88888.00 2024-02-17 14:11:22.000 048 21633.34 346.43 42669.27 88888.00 2024-02-17 14:11:23.000 048 21633.32 346.42 42669.28 88888.00 2024-02-17 14:11:24.000 048 21633.32 346.42 42669.30 88888.00 2024-02-17 14:11:25.000 048 21633.32 346.46 42669.33 47939.34 2024-02-17 14:11:26.000 048 21633.30 346.51 42669.34 88888.00 2024-02-17 14:11:27.000 048 21633.29 346.53 42669.34 88888.00 2024-02-17 14:11:28.000 048 21633.27 346.52 42669.33 88888.00 2024-02-17 14:11:29.000 048 21633.22 346.52 42669.36 88888.00 2024-02-17 14:11:30.000 048 21633.16 346.55 42669.40 47940.13 2024-02-17 14:11:31.000 048 21633.12 346.56 42669.38 88888.00 2024-02-17 14:11:32.000 048 21633.12 346.56 42669.37 88888.00 2024-02-17 14:11:33.000 048 21633.15 346.53 42669.40 88888.00 2024-02-17 14:11:34.000 048 21633.12 346.49 42669.43 88888.00 2024-02-17 14:11:35.000 048 21633.07 346.48 42669.43 47939.54 2024-02-17 14:11:36.000 048 21633.03 346.49 42669.44 88888.00 2024-02-17 14:11:37.000 048 21633.04 346.47 42669.46 88888.00 2024-02-17 14:11:38.000 048 21633.08 346.45 42669.47 88888.00 2024-02-17 14:11:39.000 048 21633.12 346.44 42669.46 88888.00 2024-02-17 14:11:40.000 048 21633.17 346.47 42669.46 47939.22 2024-02-17 14:11:41.000 048 21633.22 346.51 42669.46 88888.00 2024-02-17 14:11:42.000 048 21633.20 346.52 42669.41 88888.00 2024-02-17 14:11:43.000 048 21633.09 346.51 42669.36 88888.00 2024-02-17 14:11:44.000 048 21633.00 346.50 42669.33 88888.00 2024-02-17 14:11:45.000 048 21633.02 346.48 42669.34 47939.50 2024-02-17 14:11:46.000 048 21633.06 346.44 42669.36 88888.00 2024-02-17 14:11:47.000 048 21633.03 346.47 42669.39 88888.00 2024-02-17 14:11:48.000 048 21633.00 346.54 42669.44 88888.00 2024-02-17 14:11:49.000 048 21633.04 346.59 42669.47 88888.00 2024-02-17 14:11:50.000 048 21633.12 346.60 42669.48 47940.30 2024-02-17 14:11:51.000 048 21633.18 346.59 42669.48 88888.00 2024-02-17 14:11:52.000 048 21633.20 346.59 42669.48 88888.00 2024-02-17 14:11:53.000 048 21633.14 346.58 42669.46 88888.00 2024-02-17 14:11:54.000 048 21633.08 346.56 42669.46 88888.00 2024-02-17 14:11:55.000 048 21633.07 346.55 42669.50 47940.33 2024-02-17 14:11:56.000 048 21633.05 346.53 42669.54 88888.00 2024-02-17 14:11:57.000 048 21633.02 346.52 42669.57 88888.00 2024-02-17 14:11:58.000 048 21632.99 346.51 42669.57 88888.00 2024-02-17 14:11:59.000 048 21632.95 346.50 42669.56 88888.00 2024-02-17 14:12:00.000 048 21632.92 346.48 42669.54 47939.98 2024-02-17 14:12:01.000 048 21632.94 346.50 42669.50 88888.00 2024-02-17 14:12:02.000 048 21632.97 346.52 42669.50 88888.00 2024-02-17 14:12:03.000 048 21632.96 346.54 42669.55 88888.00 2024-02-17 14:12:04.000 048 21632.89 346.54 42669.57 88888.00 2024-02-17 14:12:05.000 048 21632.83 346.55 42669.55 47940.33 2024-02-17 14:12:06.000 048 21632.84 346.56 42669.55 88888.00 2024-02-17 14:12:07.000 048 21632.87 346.54 42669.55 88888.00 2024-02-17 14:12:08.000 048 21632.84 346.51 42669.51 88888.00 2024-02-17 14:12:09.000 048 21632.82 346.52 42669.48 88888.00 2024-02-17 14:12:10.000 048 21632.84 346.53 42669.47 99999.00 2024-02-17 14:12:11.000 048 21632.84 346.54 42669.50 99999.00 2024-02-17 14:12:12.000 048 21632.84 346.58 42669.56 99999.00 2024-02-17 14:12:13.000 048 21632.87 346.61 42669.62 99999.00 2024-02-17 14:12:14.000 048 21632.85 346.57 42669.66 99999.00 2024-02-17 14:12:15.000 048 21632.83 346.53 42669.66 47940.07 2024-02-17 14:12:16.000 048 21632.91 346.56 42669.66 88888.00 2024-02-17 14:12:17.000 048 21633.02 346.58 42669.68 88888.00 2024-02-17 14:12:18.000 048 21633.09 346.59 42669.68 88888.00 2024-02-17 14:12:19.000 048 21633.10 346.63 42669.67 88888.00 2024-02-17 14:12:20.000 048 21633.05 346.71 42669.66 47939.62 2024-02-17 14:12:21.000 048 21633.00 346.73 42669.64 88888.00 2024-02-17 14:12:22.000 048 21633.00 346.70 42669.64 88888.00 2024-02-17 14:12:23.000 048 21633.03 346.68 42669.67 88888.00 2024-02-17 14:12:24.000 048 21633.00 346.65 42669.68 88888.00 2024-02-17 14:12:25.000 048 21632.93 346.62 42669.68 47940.03 2024-02-17 14:12:26.000 048 21632.91 346.62 42669.67 88888.00 2024-02-17 14:12:27.000 048 21632.90 346.67 42669.66 88888.00 2024-02-17 14:12:28.000 048 21632.85 346.73 42669.66 88888.00 2024-02-17 14:12:29.000 048 21632.82 346.79 42669.68 88888.00 2024-02-17 14:12:30.000 048 21632.81 346.82 42669.75 47940.24 2024-02-17 14:12:31.000 048 21632.80 346.79 42669.78 88888.00 2024-02-17 14:12:32.000 048 21632.81 346.75 42669.77 88888.00 2024-02-17 14:12:33.000 048 21632.82 346.74 42669.77 88888.00 2024-02-17 14:12:34.000 048 21632.79 346.74 42669.80 88888.00 2024-02-17 14:12:35.000 048 21632.76 346.75 42669.83 47939.50 2024-02-17 14:12:36.000 048 21632.75 346.76 42669.84 88888.00 2024-02-17 14:12:37.000 048 21632.71 346.80 42669.84 88888.00 2024-02-17 14:12:38.000 048 21632.65 346.81 42669.82 88888.00 2024-02-17 14:12:39.000 048 21632.61 346.77 42669.79 88888.00 2024-02-17 14:12:40.000 048 21632.61 346.74 42669.81 47940.14 2024-02-17 14:12:41.000 048 21632.62 346.77 42669.82 88888.00 2024-02-17 14:12:42.000 048 21632.63 346.78 42669.82 88888.00 2024-02-17 14:12:43.000 048 21632.64 346.74 42669.84 88888.00 2024-02-17 14:12:44.000 048 21632.65 346.71 42669.84 88888.00 2024-02-17 14:12:45.000 048 21632.66 346.70 42669.78 47940.34 2024-02-17 14:12:46.000 048 21632.66 346.70 42669.74 88888.00 2024-02-17 14:12:47.000 048 21632.65 346.72 42669.79 88888.00 2024-02-17 14:12:48.000 048 21632.65 346.73 42669.85 88888.00 2024-02-17 14:12:49.000 048 21632.71 346.71 42669.90 88888.00 2024-02-17 14:12:50.000 048 21632.77 346.70 42669.93 47940.01 2024-02-17 14:12:51.000 048 21632.79 346.72 42669.93 88888.00 2024-02-17 14:12:52.000 048 21632.78 346.76 42669.91 88888.00 2024-02-17 14:12:53.000 048 21632.74 346.77 42669.87 88888.00 2024-02-17 14:12:54.000 048 21632.75 346.79 42669.86 88888.00 2024-02-17 14:12:55.000 048 21632.81 346.84 42669.86 47940.12 2024-02-17 14:12:56.000 048 21632.82 346.87 42669.85 88888.00 2024-02-17 14:12:57.000 048 21632.79 346.87 42669.84 88888.00 2024-02-17 14:12:58.000 048 21632.76 346.89 42669.84 88888.00 2024-02-17 14:12:59.000 048 21632.75 346.88 42669.87 88888.00 2024-02-17 14:13:00.000 048 21632.72 346.86 42669.89 47940.31 2024-02-17 14:13:01.000 048 21632.66 346.86 42669.90 88888.00 2024-02-17 14:13:02.000 048 21632.60 346.88 42669.92 88888.00 2024-02-17 14:13:03.000 048 21632.61 346.89 42669.98 88888.00 2024-02-17 14:13:04.000 048 21632.66 346.88 42670.02 88888.00 2024-02-17 14:13:05.000 048 21632.67 346.90 42670.00 47940.29 2024-02-17 14:13:06.000 048 21632.65 346.96 42669.96 88888.00 2024-02-17 14:13:07.000 048 21632.63 347.00 42669.97 88888.00 2024-02-17 14:13:08.000 048 21632.64 346.97 42669.96 88888.00 2024-02-17 14:13:09.000 048 21632.62 346.95 42669.97 88888.00 2024-02-17 14:13:10.000 048 21632.58 346.94 42670.02 47939.92 2024-02-17 14:13:11.000 048 21632.60 346.93 42670.05 88888.00 2024-02-17 14:13:12.000 048 21632.66 346.90 42670.03 88888.00 2024-02-17 14:13:13.000 048 21632.66 346.87 42669.99 88888.00 2024-02-17 14:13:14.000 048 21632.62 346.85 42669.98 88888.00 2024-02-17 14:13:15.000 048 21632.65 346.86 42669.98 47940.46 2024-02-17 14:13:16.000 048 21632.73 346.88 42670.00 88888.00 2024-02-17 14:13:17.000 048 21632.78 346.89 42670.03 88888.00 2024-02-17 14:13:18.000 048 21632.73 346.89 42670.06 88888.00 2024-02-17 14:13:19.000 048 21632.65 346.88 42670.04 88888.00 2024-02-17 14:13:20.000 048 21632.63 346.85 42670.03 47939.40 2024-02-17 14:13:21.000 048 21632.63 346.80 42670.02 88888.00 2024-02-17 14:13:22.000 048 21632.64 346.74 42669.99 88888.00 2024-02-17 14:13:23.000 048 21632.69 346.71 42669.93 88888.00 2024-02-17 14:13:24.000 048 21632.73 346.70 42669.90 88888.00 2024-02-17 14:13:25.000 048 21632.74 346.70 42669.96 47940.35 2024-02-17 14:13:26.000 048 21632.74 346.74 42670.02 88888.00 2024-02-17 14:13:27.000 048 21632.72 346.80 42670.03 88888.00 2024-02-17 14:13:28.000 048 21632.71 346.81 42670.02 88888.00 2024-02-17 14:13:29.000 048 21632.75 346.78 42670.03 88888.00 2024-02-17 14:13:30.000 048 21632.73 346.76 42670.03 47940.17 2024-02-17 14:13:31.000 048 21632.65 346.76 42670.06 88888.00 2024-02-17 14:13:32.000 048 21632.57 346.76 42670.07 88888.00 2024-02-17 14:13:33.000 048 21632.56 346.77 42670.08 88888.00 2024-02-17 14:13:34.000 048 21632.58 346.79 42670.09 88888.00 2024-02-17 14:13:35.000 048 21632.61 346.78 42670.11 47940.39 2024-02-17 14:13:36.000 048 21632.61 346.77 42670.09 88888.00 2024-02-17 14:13:37.000 048 21632.56 346.76 42670.06 88888.00 2024-02-17 14:13:38.000 048 21632.52 346.75 42670.05 88888.00 2024-02-17 14:13:39.000 048 21632.52 346.77 42670.06 88888.00 2024-02-17 14:13:40.000 048 21632.55 346.82 42670.07 47940.42 2024-02-17 14:13:41.000 048 21632.58 346.81 42670.07 88888.00 2024-02-17 14:13:42.000 048 21632.63 346.76 42670.09 88888.00 2024-02-17 14:13:43.000 048 21632.71 346.74 42670.09 88888.00 2024-02-17 14:13:44.000 048 21632.74 346.73 42670.08 88888.00 2024-02-17 14:13:45.000 048 21632.73 346.76 42670.07 47939.86 2024-02-17 14:13:46.000 048 21632.71 346.84 42670.09 88888.00 2024-02-17 14:13:47.000 048 21632.67 346.89 42670.08 88888.00 2024-02-17 14:13:48.000 048 21632.66 346.87 42670.04 88888.00 2024-02-17 14:13:49.000 048 21632.68 346.83 42670.02 88888.00 2024-02-17 14:13:50.000 048 21632.67 346.84 42670.04 47939.65 2024-02-17 14:13:51.000 048 21632.67 346.86 42670.10 88888.00 2024-02-17 14:13:52.000 048 21632.70 346.86 42670.11 88888.00 2024-02-17 14:13:53.000 048 21632.73 346.78 42670.09 88888.00 2024-02-17 14:13:54.000 048 21632.75 346.73 42670.06 88888.00 2024-02-17 14:13:55.000 048 21632.70 346.76 42670.04 47939.53 2024-02-17 14:13:56.000 048 21632.62 346.83 42670.02 88888.00 2024-02-17 14:13:57.000 048 21632.60 346.86 42670.00 88888.00 2024-02-17 14:13:58.000 048 21632.64 346.86 42670.00 88888.00 2024-02-17 14:13:59.000 048 21632.66 346.89 42670.00 88888.00 2024-02-17 14:14:00.000 048 21632.62 346.94 42669.99 47940.11 2024-02-17 14:14:01.000 048 21632.61 346.93 42669.96 88888.00 2024-02-17 14:14:02.000 048 21632.65 346.88 42669.95 88888.00 2024-02-17 14:14:03.000 048 21632.66 346.85 42669.96 88888.00 2024-02-17 14:14:04.000 048 21632.64 346.83 42669.96 88888.00 2024-02-17 14:14:05.000 048 21632.67 346.82 42669.98 47940.44 2024-02-17 14:14:06.000 048 21632.75 346.81 42670.00 88888.00 2024-02-17 14:14:07.000 048 21632.80 346.80 42670.01 88888.00 2024-02-17 14:14:08.000 048 21632.80 346.78 42670.00 88888.00 2024-02-17 14:14:09.000 048 21632.78 346.73 42669.99 88888.00 2024-02-17 14:14:10.000 048 21632.76 346.71 42669.98 47939.60 2024-02-17 14:14:11.000 048 21632.71 346.72 42669.94 88888.00 2024-02-17 14:14:12.000 048 21632.68 346.71 42669.89 88888.00 2024-02-17 14:14:13.000 048 21632.70 346.70 42669.88 88888.00 2024-02-17 14:14:14.000 048 21632.76 346.72 42669.87 88888.00 2024-02-17 14:14:15.000 048 21632.78 346.75 42669.82 47939.65 2024-02-17 14:14:16.000 048 21632.79 346.78 42669.81 88888.00 2024-02-17 14:14:17.000 048 21632.78 346.81 42669.86 88888.00 2024-02-17 14:14:18.000 048 21632.78 346.82 42669.89 88888.00 2024-02-17 14:14:19.000 048 21632.80 346.78 42669.88 88888.00 2024-02-17 14:14:20.000 048 21632.82 346.74 42669.85 47939.44 2024-02-17 14:14:21.000 048 21632.81 346.73 42669.83 88888.00 2024-02-17 14:14:22.000 048 21632.81 346.73 42669.84 88888.00 2024-02-17 14:14:23.000 048 21632.86 346.71 42669.86 88888.00 2024-02-17 14:14:24.000 048 21632.92 346.69 42669.86 88888.00 2024-02-17 14:14:25.000 048 21632.92 346.70 42669.89 47940.23 2024-02-17 14:14:26.000 048 21632.85 346.72 42669.92 88888.00 2024-02-17 14:14:27.000 048 21632.76 346.72 42669.88 88888.00 2024-02-17 14:14:28.000 048 21632.72 346.69 42669.82 88888.00 2024-02-17 14:14:29.000 048 21632.76 346.67 42669.84 88888.00 2024-02-17 14:14:30.000 048 21632.81 346.69 42669.88 47939.98 2024-02-17 14:14:31.000 048 21632.82 346.71 42669.88 88888.00 2024-02-17 14:14:32.000 048 21632.80 346.71 42669.87 88888.00 2024-02-17 14:14:33.000 048 21632.78 346.72 42669.88 88888.00 2024-02-17 14:14:34.000 048 21632.77 346.69 42669.88 88888.00 2024-02-17 14:14:35.000 048 21632.76 346.69 42669.88 47939.85 2024-02-17 14:14:36.000 048 21632.76 346.73 42669.90 88888.00 2024-02-17 14:14:37.000 048 21632.75 346.74 42669.88 88888.00 2024-02-17 14:14:38.000 048 21632.69 346.71 42669.86 88888.00 2024-02-17 14:14:39.000 048 21632.63 346.70 42669.84 88888.00 2024-02-17 14:14:40.000 048 21632.60 346.75 42669.84 47940.36 2024-02-17 14:14:41.000 048 21632.56 346.78 42669.86 88888.00 2024-02-17 14:14:42.000 048 21632.52 346.76 42669.88 88888.00 2024-02-17 14:14:43.000 048 21632.51 346.73 42669.90 88888.00 2024-02-17 14:14:44.000 048 21632.57 346.73 42669.91 88888.00 2024-02-17 14:14:45.000 048 21632.61 346.77 42669.88 47940.46 2024-02-17 14:14:46.000 048 21632.56 346.78 42669.86 88888.00 2024-02-17 14:14:47.000 048 21632.53 346.74 42669.88 88888.00 2024-02-17 14:14:48.000 048 21632.57 346.71 42669.93 88888.00 2024-02-17 14:14:49.000 048 21632.61 346.71 42669.96 88888.00 2024-02-17 14:14:50.000 048 21632.63 346.71 42669.96 47940.46 2024-02-17 14:14:51.000 048 21632.65 346.66 42669.95 88888.00 2024-02-17 14:14:52.000 048 21632.67 346.63 42669.98 88888.00 2024-02-17 14:14:53.000 048 21632.65 346.65 42669.98 88888.00 2024-02-17 14:14:54.000 048 21632.63 346.69 42669.94 88888.00 2024-02-17 14:14:55.000 048 21632.65 346.69 42669.90 47940.21 2024-02-17 14:14:56.000 048 21632.69 346.66 42669.90 88888.00 2024-02-17 14:14:57.000 048 21632.72 346.64 42669.90 88888.00 2024-02-17 14:14:58.000 048 21632.77 346.65 42669.92 88888.00 2024-02-17 14:14:59.000 048 21632.80 346.66 42669.93 88888.00 2024-02-17 14:15:00.000 048 21632.82 346.67 42669.91 47939.65 2024-02-17 14:15:01.000 048 21632.82 346.66 42669.88 88888.00 2024-02-17 14:15:02.000 048 21632.79 346.66 42669.85 88888.00 2024-02-17 14:15:03.000 048 21632.74 346.67 42669.84 88888.00 2024-02-17 14:15:04.000 048 21632.76 346.66 42669.86 88888.00 2024-02-17 14:15:05.000 048 21632.86 346.64 42669.89 47940.52 2024-02-17 14:15:06.000 048 21632.91 346.62 42669.93 88888.00 2024-02-17 14:15:07.000 048 21632.89 346.61 42669.94 88888.00 2024-02-17 14:15:08.000 048 21632.87 346.61 42669.96 88888.00 2024-02-17 14:15:09.000 048 21632.87 346.61 42669.99 88888.00 2024-02-17 14:15:10.000 048 21632.85 346.61 42669.97 47940.27 2024-02-17 14:15:11.000 048 21632.83 346.64 42669.94 88888.00 2024-02-17 14:15:12.000 048 21632.86 346.69 42669.92 88888.00 2024-02-17 14:15:13.000 048 21632.89 346.70 42669.89 88888.00 2024-02-17 14:15:14.000 048 21632.87 346.71 42669.91 88888.00 2024-02-17 14:15:15.000 048 21632.85 346.76 42669.96 47940.34 2024-02-17 14:15:16.000 048 21632.89 346.80 42669.99 88888.00 2024-02-17 14:15:17.000 048 21632.90 346.80 42669.96 88888.00 2024-02-17 14:15:18.000 048 21632.85 346.76 42669.91 88888.00 2024-02-17 14:15:19.000 048 21632.78 346.75 42669.90 88888.00 2024-02-17 14:15:20.000 048 21632.75 346.74 42669.90 47939.73 2024-02-17 14:15:21.000 048 21632.79 346.75 42669.94 88888.00 2024-02-17 14:15:22.000 048 21632.85 346.76 42669.96 88888.00 2024-02-17 14:15:23.000 048 21632.89 346.75 42669.94 88888.00 2024-02-17 14:15:24.000 048 21632.91 346.75 42669.91 88888.00 2024-02-17 14:15:25.000 048 21632.92 346.74 42669.89 47940.02 2024-02-17 14:15:26.000 048 21632.89 346.73 42669.90 88888.00 2024-02-17 14:15:27.000 048 21632.87 346.68 42669.91 88888.00 2024-02-17 14:15:28.000 048 21632.92 346.61 42669.91 88888.00 2024-02-17 14:15:29.000 048 21632.97 346.56 42669.89 88888.00 2024-02-17 14:15:30.000 048 21632.96 346.55 42669.88 47939.73 2024-02-17 14:15:31.000 048 21632.94 346.57 42669.89 88888.00 2024-02-17 14:15:32.000 048 21632.96 346.62 42669.89 88888.00 2024-02-17 14:15:33.000 048 21633.03 346.61 42669.90 88888.00 2024-02-17 14:15:34.000 048 21633.07 346.53 42669.87 88888.00 2024-02-17 14:15:35.000 048 21633.01 346.45 42669.82 47940.52 2024-02-17 14:15:36.000 048 21632.91 346.43 42669.79 88888.00 2024-02-17 14:15:37.000 048 21632.87 346.45 42669.79 88888.00 2024-02-17 14:15:38.000 048 21632.91 346.45 42669.78 88888.00 2024-02-17 14:15:39.000 048 21632.97 346.44 42669.79 88888.00 2024-02-17 14:15:40.000 048 21632.99 346.45 42669.83 47940.35 2024-02-17 14:15:41.000 048 21632.99 346.43 42669.87 88888.00 2024-02-17 14:15:42.000 048 21633.00 346.41 42669.86 88888.00 2024-02-17 14:15:43.000 048 21633.00 346.44 42669.81 88888.00 2024-02-17 14:15:44.000 048 21632.99 346.49 42669.78 88888.00 2024-02-17 14:15:45.000 048 21632.98 346.52 42669.76 47940.40 2024-02-17 14:15:46.000 048 21632.97 346.54 42669.73 88888.00 2024-02-17 14:15:47.000 048 21632.94 346.56 42669.76 88888.00 2024-02-17 14:15:48.000 048 21632.89 346.60 42669.84 88888.00 2024-02-17 14:15:49.000 048 21632.87 346.58 42669.89 88888.00 2024-02-17 14:15:50.000 048 21632.89 346.51 42669.88 47940.22 2024-02-17 14:15:51.000 048 21632.87 346.45 42669.85 88888.00 2024-02-17 14:15:52.000 048 21632.82 346.42 42669.83 88888.00 2024-02-17 14:15:53.000 048 21632.84 346.40 42669.84 88888.00 2024-02-17 14:15:54.000 048 21632.89 346.43 42669.84 88888.00 2024-02-17 14:15:55.000 048 21632.93 346.45 42669.85 47939.78 2024-02-17 14:15:56.000 048 21632.98 346.46 42669.86 88888.00 2024-02-17 14:15:57.000 048 21633.03 346.46 42669.85 88888.00 2024-02-17 14:15:58.000 048 21633.05 346.43 42669.82 88888.00 2024-02-17 14:15:59.000 048 21633.05 346.40 42669.81 88888.00 2024-02-17 14:16:00.000 048 21633.06 346.39 42669.79 47939.22 2024-02-17 14:16:01.000 048 21633.05 346.41 42669.77 88888.00 2024-02-17 14:16:02.000 048 21633.07 346.45 42669.77 88888.00 2024-02-17 14:16:03.000 048 21633.12 346.42 42669.79 88888.00 2024-02-17 14:16:04.000 048 21633.13 346.38 42669.80 88888.00 2024-02-17 14:16:05.000 048 21633.09 346.38 42669.79 47940.22 2024-02-17 14:16:06.000 048 21633.11 346.45 42669.77 88888.00 2024-02-17 14:16:07.000 048 21633.15 346.49 42669.78 88888.00 2024-02-17 14:16:08.000 048 21633.14 346.43 42669.74 88888.00 2024-02-17 14:16:09.000 048 21633.13 346.35 42669.68 88888.00 2024-02-17 14:16:10.000 048 21633.14 346.34 42669.65 47940.39 2024-02-17 14:16:11.000 048 21633.19 346.35 42669.69 88888.00 2024-02-17 14:16:12.000 048 21633.25 346.34 42669.75 88888.00 2024-02-17 14:16:13.000 048 21633.28 346.35 42669.79 88888.00 2024-02-17 14:16:14.000 048 21633.28 346.34 42669.79 88888.00 2024-02-17 14:16:15.000 048 21633.29 346.31 42669.77 47939.71 2024-02-17 14:16:16.000 048 21633.31 346.29 42669.71 88888.00 2024-02-17 14:16:17.000 048 21633.28 346.26 42669.66 88888.00 2024-02-17 14:16:18.000 048 21633.26 346.28 42669.64 88888.00 2024-02-17 14:16:19.000 048 21633.26 346.32 42669.66 88888.00 2024-02-17 14:16:20.000 048 21633.26 346.31 42669.66 47939.94 2024-02-17 14:16:21.000 048 21633.27 346.31 42669.66 88888.00 2024-02-17 14:16:22.000 048 21633.25 346.34 42669.66 88888.00 2024-02-17 14:16:23.000 048 21633.21 346.33 42669.68 88888.00 2024-02-17 14:16:24.000 048 21633.23 346.30 42669.72 88888.00 2024-02-17 14:16:25.000 048 21633.28 346.30 42669.73 47940.37 2024-02-17 14:16:26.000 048 21633.28 346.30 42669.71 88888.00 2024-02-17 14:16:27.000 048 21633.24 346.30 42669.70 88888.00 2024-02-17 14:16:28.000 048 21633.24 346.35 42669.71 88888.00 2024-02-17 14:16:29.000 048 21633.26 346.40 42669.72 88888.00 2024-02-17 14:16:30.000 048 21633.25 346.37 42669.72 47940.26 2024-02-17 14:16:31.000 048 21633.25 346.31 42669.69 88888.00 2024-02-17 14:16:32.000 048 21633.31 346.28 42669.64 88888.00 2024-02-17 14:16:33.000 048 21633.35 346.26 42669.59 88888.00 2024-02-17 14:16:34.000 048 21633.37 346.24 42669.57 88888.00 2024-02-17 14:16:35.000 048 21633.37 346.22 42669.58 47939.72 2024-02-17 14:16:36.000 048 21633.36 346.18 42669.56 88888.00 2024-02-17 14:16:37.000 048 21633.34 346.13 42669.59 88888.00 2024-02-17 14:16:38.000 048 21633.36 346.14 42669.66 88888.00 2024-02-17 14:16:39.000 048 21633.41 346.19 42669.69 88888.00 2024-02-17 14:16:40.000 048 21633.44 346.19 42669.64 47939.77 2024-02-17 14:16:41.000 048 21633.47 346.13 42669.57 88888.00 2024-02-17 14:16:42.000 048 21633.44 346.04 42669.54 88888.00 2024-02-17 14:16:43.000 048 21633.40 345.98 42669.55 88888.00 2024-02-17 14:16:44.000 048 21633.40 346.02 42669.57 88888.00 2024-02-17 14:16:45.000 048 21633.47 346.08 42669.57 47940.50 2024-02-17 14:16:46.000 048 21633.55 346.08 42669.57 88888.00 2024-02-17 14:16:47.000 048 21633.57 346.06 42669.59 88888.00 2024-02-17 14:16:48.000 048 21633.55 346.05 42669.59 88888.00 2024-02-17 14:16:49.000 048 21633.53 346.05 42669.56 88888.00 2024-02-17 14:16:50.000 048 21633.55 346.04 42669.53 47940.52 2024-02-17 14:16:51.000 048 21633.61 346.04 42669.55 88888.00 2024-02-17 14:16:52.000 048 21633.66 346.04 42669.57 88888.00 2024-02-17 14:16:53.000 048 21633.68 346.03 42669.57 88888.00 2024-02-17 14:16:54.000 048 21633.66 346.06 42669.60 88888.00 2024-02-17 14:16:55.000 048 21633.60 346.08 42669.62 47939.88 2024-02-17 14:16:56.000 048 21633.58 346.07 42669.62 88888.00 2024-02-17 14:16:57.000 048 21633.58 346.06 42669.60 88888.00 2024-02-17 14:16:58.000 048 21633.57 346.04 42669.56 88888.00 2024-02-17 14:16:59.000 048 21633.56 346.02 42669.51 88888.00 2024-02-17 14:17:00.000 048 21633.52 346.02 42669.51 47939.56 2024-02-17 14:17:01.000 048 21633.46 346.01 42669.51 88888.00 2024-02-17 14:17:02.000 048 21633.44 345.99 42669.49 88888.00 2024-02-17 14:17:03.000 048 21633.52 345.97 42669.47 88888.00 2024-02-17 14:17:04.000 048 21633.58 345.95 42669.48 88888.00 2024-02-17 14:17:05.000 048 21633.60 345.95 42669.52 47940.15 2024-02-17 14:17:06.000 048 21633.58 345.94 42669.54 88888.00 2024-02-17 14:17:07.000 048 21633.53 345.92 42669.50 88888.00 2024-02-17 14:17:08.000 048 21633.48 345.91 42669.47 88888.00 2024-02-17 14:17:09.000 048 21633.51 345.91 42669.50 88888.00 2024-02-17 14:17:10.000 048 21633.59 345.91 42669.55 47939.59 2024-02-17 14:17:11.000 048 21633.64 345.92 42669.59 88888.00 2024-02-17 14:17:12.000 048 21633.66 345.91 42669.62 88888.00 2024-02-17 14:17:13.000 048 21633.66 345.86 42669.60 88888.00 2024-02-17 14:17:14.000 048 21633.69 345.83 42669.55 88888.00 2024-02-17 14:17:15.000 048 21633.77 345.82 42669.50 47940.01 2024-02-17 14:17:16.000 048 21633.84 345.79 42669.48 88888.00 2024-02-17 14:17:17.000 048 21633.92 345.77 42669.49 88888.00 2024-02-17 14:17:18.000 048 21633.96 345.76 42669.50 88888.00 2024-02-17 14:17:19.000 048 21633.92 345.78 42669.51 88888.00 2024-02-17 14:17:20.000 048 21633.87 345.80 42669.53 47940.17 2024-02-17 14:17:21.000 048 21633.86 345.82 42669.55 88888.00 2024-02-17 14:17:22.000 048 21633.85 345.85 42669.54 88888.00 2024-02-17 14:17:23.000 048 21633.83 345.87 42669.49 88888.00 2024-02-17 14:17:24.000 048 21633.81 345.89 42669.47 88888.00 2024-02-17 14:17:25.000 048 21633.84 345.88 42669.46 47939.73 2024-02-17 14:17:26.000 048 21633.89 345.85 42669.45 88888.00 2024-02-17 14:17:27.000 048 21633.89 345.79 42669.45 88888.00 2024-02-17 14:17:28.000 048 21633.89 345.74 42669.46 88888.00 2024-02-17 14:17:29.000 048 21633.96 345.72 42669.46 88888.00 2024-02-17 14:17:30.000 048 21634.00 345.73 42669.44 47940.38 2024-02-17 14:17:31.000 048 21633.96 345.72 42669.41 88888.00 2024-02-17 14:17:32.000 048 21633.90 345.69 42669.39 88888.00 2024-02-17 14:17:33.000 048 21633.92 345.68 42669.40 88888.00 2024-02-17 14:17:34.000 048 21633.98 345.69 42669.43 88888.00 2024-02-17 14:17:35.000 048 21633.97 345.70 42669.40 47940.32 2024-02-17 14:17:36.000 048 21633.96 345.71 42669.37 88888.00 2024-02-17 14:17:37.000 048 21634.01 345.70 42669.39 88888.00 2024-02-17 14:17:38.000 048 21634.07 345.68 42669.41 88888.00 2024-02-17 14:17:39.000 048 21634.07 345.67 42669.40 88888.00 2024-02-17 14:17:40.000 048 21634.02 345.65 42669.37 47940.27 2024-02-17 14:17:41.000 048 21634.02 345.64 42669.37 88888.00 2024-02-17 14:17:42.000 048 21634.07 345.64 42669.38 88888.00 2024-02-17 14:17:43.000 048 21634.07 345.63 42669.34 88888.00 2024-02-17 14:17:44.000 048 21634.08 345.58 42669.31 88888.00 2024-02-17 14:17:45.000 048 21634.12 345.55 42669.32 47940.59 2024-02-17 14:17:46.000 048 21634.15 345.53 42669.34 88888.00 2024-02-17 14:17:47.000 048 21634.16 345.55 42669.33 88888.00 2024-02-17 14:17:48.000 048 21634.16 345.56 42669.31 88888.00 2024-02-17 14:17:49.000 048 21634.14 345.53 42669.28 88888.00 2024-02-17 14:17:50.000 048 21634.15 345.50 42669.27 47939.63 2024-02-17 14:17:51.000 048 21634.15 345.52 42669.26 88888.00 2024-02-17 14:17:52.000 048 21634.12 345.56 42669.23 88888.00 2024-02-17 14:17:53.000 048 21634.14 345.58 42669.24 88888.00 2024-02-17 14:17:54.000 048 21634.21 345.59 42669.27 88888.00 2024-02-17 14:17:55.000 048 21634.26 345.59 42669.26 47939.62 2024-02-17 14:17:56.000 048 21634.27 345.61 42669.26 88888.00 2024-02-17 14:17:57.000 048 21634.29 345.61 42669.29 88888.00 2024-02-17 14:17:58.000 048 21634.29 345.57 42669.31 88888.00 2024-02-17 14:17:59.000 048 21634.26 345.51 42669.29 88888.00 2024-02-17 14:18:00.000 048 21634.20 345.45 42669.28 47940.40 2024-02-17 14:18:01.000 048 21634.12 345.44 42669.31 88888.00 2024-02-17 14:18:02.000 048 21634.10 345.47 42669.30 88888.00 2024-02-17 14:18:03.000 048 21634.15 345.47 42669.25 88888.00 2024-02-17 14:18:04.000 048 21634.17 345.42 42669.21 88888.00 2024-02-17 14:18:05.000 048 21634.16 345.37 42669.21 47940.27 2024-02-17 14:18:06.000 048 21634.15 345.40 42669.23 88888.00 2024-02-17 14:18:07.000 048 21634.15 345.45 42669.28 88888.00 2024-02-17 14:18:08.000 048 21634.15 345.44 42669.28 88888.00 2024-02-17 14:18:09.000 048 21634.20 345.43 42669.26 88888.00 2024-02-17 14:18:10.000 048 21634.26 345.45 42669.26 47940.54 2024-02-17 14:18:11.000 048 21634.25 345.45 42669.27 88888.00 2024-02-17 14:18:12.000 048 21634.21 345.43 42669.22 88888.00 2024-02-17 14:18:13.000 048 21634.20 345.42 42669.20 88888.00 2024-02-17 14:18:14.000 048 21634.23 345.41 42669.22 88888.00 2024-02-17 14:18:15.000 048 21634.28 345.43 42669.24 47940.45 2024-02-17 14:18:16.000 048 21634.29 345.43 42669.24 88888.00 2024-02-17 14:18:17.000 048 21634.28 345.39 42669.23 88888.00 2024-02-17 14:18:18.000 048 21634.28 345.35 42669.20 88888.00 2024-02-17 14:18:19.000 048 21634.32 345.34 42669.19 88888.00 2024-02-17 14:18:20.000 048 21634.32 345.35 42669.20 47939.77 2024-02-17 14:18:21.000 048 21634.25 345.33 42669.21 88888.00 2024-02-17 14:18:22.000 048 21634.21 345.29 42669.21 88888.00 2024-02-17 14:18:23.000 048 21634.22 345.24 42669.17 88888.00 2024-02-17 14:18:24.000 048 21634.24 345.20 42669.13 88888.00 2024-02-17 14:18:25.000 048 21634.20 345.18 42669.14 47939.83 2024-02-17 14:18:26.000 048 21634.13 345.19 42669.16 88888.00 2024-02-17 14:18:27.000 048 21634.11 345.27 42669.14 88888.00 2024-02-17 14:18:28.000 048 21634.15 345.33 42669.11 88888.00 2024-02-17 14:18:29.000 048 21634.17 345.35 42669.08 88888.00 2024-02-17 14:18:30.000 048 21634.17 345.35 42669.06 47939.80 2024-02-17 14:18:31.000 048 21634.18 345.33 42669.03 88888.00 2024-02-17 14:18:32.000 048 21634.20 345.31 42669.02 88888.00 2024-02-17 14:18:33.000 048 21634.24 345.30 42669.01 88888.00 2024-02-17 14:18:34.000 048 21634.26 345.30 42669.02 88888.00 2024-02-17 14:18:35.000 048 21634.25 345.28 42669.05 47940.29 2024-02-17 14:18:36.000 048 21634.26 345.24 42669.07 88888.00 2024-02-17 14:18:37.000 048 21634.27 345.24 42669.07 88888.00 2024-02-17 14:18:38.000 048 21634.27 345.25 42669.07 88888.00 2024-02-17 14:18:39.000 048 21634.29 345.20 42669.06 88888.00 2024-02-17 14:18:40.000 048 21634.32 345.13 42669.05 47939.74 2024-02-17 14:18:41.000 048 21634.37 345.14 42669.09 88888.00 2024-02-17 14:18:42.000 048 21634.39 345.20 42669.15 88888.00 2024-02-17 14:18:43.000 048 21634.38 345.24 42669.18 88888.00 2024-02-17 14:18:44.000 048 21634.40 345.26 42669.16 88888.00 2024-02-17 14:18:45.000 048 21634.45 345.26 42669.12 47939.58 2024-02-17 14:18:46.000 048 21634.49 345.23 42669.07 88888.00 2024-02-17 14:18:47.000 048 21634.52 345.19 42669.07 88888.00 2024-02-17 14:18:48.000 048 21634.54 345.17 42669.10 88888.00 2024-02-17 14:18:49.000 048 21634.55 345.14 42669.12 88888.00 2024-02-17 14:18:50.000 048 21634.54 345.14 42669.11 47940.11 2024-02-17 14:18:51.000 048 21634.54 345.16 42669.10 88888.00 2024-02-17 14:18:52.000 048 21634.52 345.10 42669.06 88888.00 2024-02-17 14:18:53.000 048 21634.50 345.01 42669.02 88888.00 2024-02-17 14:18:54.000 048 21634.50 345.01 42669.01 88888.00 2024-02-17 14:18:55.000 048 21634.48 345.04 42669.00 47940.52 2024-02-17 14:18:56.000 048 21634.47 345.02 42668.96 88888.00 2024-02-17 14:18:57.000 048 21634.51 344.98 42668.96 88888.00 2024-02-17 14:18:58.000 048 21634.52 345.01 42668.97 88888.00 2024-02-17 14:18:59.000 048 21634.42 345.08 42668.98 88888.00 2024-02-17 14:19:00.000 048 21634.39 345.13 42669.00 47940.31 2024-02-17 14:19:01.000 048 21634.48 345.09 42669.02 88888.00 2024-02-17 14:19:02.000 048 21634.53 345.01 42669.00 88888.00 2024-02-17 14:19:03.000 048 21634.51 344.96 42668.97 88888.00 2024-02-17 14:19:04.000 048 21634.49 344.97 42668.98 88888.00 2024-02-17 14:19:05.000 048 21634.53 344.98 42669.00 47940.30 2024-02-17 14:19:06.000 048 21634.54 344.96 42669.00 88888.00 2024-02-17 14:19:07.000 048 21634.53 344.93 42669.00 88888.00 2024-02-17 14:19:08.000 048 21634.56 344.89 42669.00 88888.00 2024-02-17 14:19:09.000 048 21634.63 344.88 42668.98 88888.00 2024-02-17 14:19:10.000 048 21634.68 344.91 42668.96 47939.66 2024-02-17 14:19:11.000 048 21634.70 344.92 42668.99 88888.00 2024-02-17 14:19:12.000 048 21634.73 344.87 42669.02 88888.00 2024-02-17 14:19:13.000 048 21634.77 344.81 42669.01 88888.00 2024-02-17 14:19:14.000 048 21634.81 344.76 42668.97 88888.00 2024-02-17 14:19:15.000 048 21634.81 344.75 42668.96 47940.36 2024-02-17 14:19:16.000 048 21634.81 344.79 42668.99 88888.00 2024-02-17 14:19:17.000 048 21634.80 344.83 42669.02 88888.00 2024-02-17 14:19:18.000 048 21634.76 344.82 42669.00 88888.00 2024-02-17 14:19:19.000 048 21634.76 344.81 42668.97 88888.00 2024-02-17 14:19:20.000 048 21634.78 344.86 42668.97 47939.42 2024-02-17 14:19:21.000 048 21634.80 344.88 42668.98 88888.00 2024-02-17 14:19:22.000 048 21634.82 344.86 42668.98 88888.00 2024-02-17 14:19:23.000 048 21634.80 344.82 42668.97 88888.00 2024-02-17 14:19:24.000 048 21634.73 344.81 42668.96 88888.00 2024-02-17 14:19:25.000 048 21634.68 344.79 42668.96 47939.76 2024-02-17 14:19:26.000 048 21634.69 344.78 42668.97 88888.00 2024-02-17 14:19:27.000 048 21634.71 344.78 42668.96 88888.00 2024-02-17 14:19:28.000 048 21634.72 344.78 42668.95 88888.00 2024-02-17 14:19:29.000 048 21634.73 344.82 42668.96 88888.00 2024-02-17 14:19:30.000 048 21634.74 344.89 42668.96 47940.54 2024-02-17 14:19:31.000 048 21634.69 344.90 42668.94 88888.00 2024-02-17 14:19:32.000 048 21634.62 344.87 42668.96 88888.00 2024-02-17 14:19:33.000 048 21634.65 344.85 42668.98 88888.00 2024-02-17 14:19:34.000 048 21634.70 344.82 42668.95 88888.00 2024-02-17 14:19:35.000 048 21634.72 344.77 42668.91 47940.45 2024-02-17 14:19:36.000 048 21634.70 344.73 42668.93 88888.00 2024-02-17 14:19:37.000 048 21634.70 344.75 42668.97 88888.00 2024-02-17 14:19:38.000 048 21634.72 344.80 42669.00 88888.00 2024-02-17 14:19:39.000 048 21634.71 344.81 42668.99 88888.00 2024-02-17 14:19:40.000 048 21634.69 344.79 42668.97 47939.87 2024-02-17 14:19:41.000 048 21634.73 344.77 42668.97 88888.00 2024-02-17 14:19:42.000 048 21634.80 344.78 42668.98 88888.00 2024-02-17 14:19:43.000 048 21634.84 344.76 42668.96 88888.00 2024-02-17 14:19:44.000 048 21634.86 344.69 42668.94 88888.00 2024-02-17 14:19:45.000 048 21634.90 344.61 42668.93 47940.30 2024-02-17 14:19:46.000 048 21634.93 344.59 42668.93 88888.00 2024-02-17 14:19:47.000 048 21634.95 344.62 42668.94 88888.00 2024-02-17 14:19:48.000 048 21634.94 344.64 42668.95 88888.00 2024-02-17 14:19:49.000 048 21634.91 344.59 42668.94 88888.00 2024-02-17 14:19:50.000 048 21634.89 344.55 42668.90 47940.46 2024-02-17 14:19:51.000 048 21634.88 344.55 42668.86 88888.00 2024-02-17 14:19:52.000 048 21634.89 344.56 42668.86 88888.00 2024-02-17 14:19:53.000 048 21634.90 344.55 42668.89 88888.00 2024-02-17 14:19:54.000 048 21634.90 344.53 42668.92 88888.00 2024-02-17 14:19:55.000 048 21634.91 344.53 42668.91 47939.73 2024-02-17 14:19:56.000 048 21634.95 344.56 42668.90 88888.00 2024-02-17 14:19:57.000 048 21634.99 344.58 42668.93 88888.00 2024-02-17 14:19:58.000 048 21635.01 344.58 42668.98 88888.00 2024-02-17 14:19:59.000 048 21635.01 344.59 42669.01 88888.00 2024-02-17 14:20:00.000 048 21635.00 344.58 42668.99 47939.76 2024-02-17 14:20:01.000 048 21635.01 344.56 42668.94 88888.00 2024-02-17 14:20:02.000 048 21635.06 344.55 42668.93 88888.00 2024-02-17 14:20:03.000 048 21635.09 344.55 42668.94 88888.00 2024-02-17 14:20:04.000 048 21635.09 344.55 42668.94 88888.00 2024-02-17 14:20:05.000 048 21635.06 344.57 42668.95 47940.64 2024-02-17 14:20:06.000 048 21635.06 344.60 42668.96 88888.00 2024-02-17 14:20:07.000 048 21635.08 344.57 42668.95 88888.00 2024-02-17 14:20:08.000 048 21635.08 344.48 42668.92 88888.00 2024-02-17 14:20:09.000 048 21635.05 344.42 42668.88 88888.00 2024-02-17 14:20:10.000 048 21635.03 344.44 42668.86 47940.62 2024-02-17 14:20:11.000 048 21635.02 344.46 42668.85 88888.00 2024-02-17 14:20:12.000 048 21634.98 344.46 42668.86 88888.00 2024-02-17 14:20:13.000 048 21634.97 344.48 42668.89 88888.00 2024-02-17 14:20:14.000 048 21634.97 344.50 42668.89 88888.00 2024-02-17 14:20:15.000 048 21634.98 344.49 42668.90 47939.67 2024-02-17 14:20:16.000 048 21634.99 344.48 42668.94 88888.00 2024-02-17 14:20:17.000 048 21634.96 344.50 42668.94 88888.00 2024-02-17 14:20:18.000 048 21634.89 344.50 42668.91 88888.00 2024-02-17 14:20:19.000 048 21634.83 344.47 42668.90 88888.00 2024-02-17 14:20:20.000 048 21634.80 344.47 42668.91 47940.51 2024-02-17 14:20:21.000 048 21634.80 344.48 42668.89 88888.00 2024-02-17 14:20:22.000 048 21634.81 344.48 42668.88 88888.00 2024-02-17 14:20:23.000 048 21634.81 344.46 42668.89 88888.00 2024-02-17 14:20:24.000 048 21634.82 344.47 42668.93 88888.00 2024-02-17 14:20:25.000 048 21634.82 344.48 42668.96 47939.94 2024-02-17 14:20:26.000 048 21634.78 344.44 42668.94 88888.00 2024-02-17 14:20:27.000 048 21634.77 344.39 42668.93 88888.00 2024-02-17 14:20:28.000 048 21634.77 344.35 42668.93 88888.00 2024-02-17 14:20:29.000 048 21634.76 344.32 42668.91 88888.00 2024-02-17 14:20:30.000 048 21634.72 344.31 42668.91 47939.60 2024-02-17 14:20:31.000 048 21634.70 344.32 42668.92 88888.00 2024-02-17 14:20:32.000 048 21634.72 344.35 42668.93 88888.00 2024-02-17 14:20:33.000 048 21634.78 344.39 42668.94 88888.00 2024-02-17 14:20:34.000 048 21634.82 344.38 42668.94 88888.00 2024-02-17 14:20:35.000 048 21634.84 344.35 42668.92 47940.31 2024-02-17 14:20:36.000 048 21634.82 344.35 42668.89 88888.00 2024-02-17 14:20:37.000 048 21634.82 344.40 42668.90 88888.00 2024-02-17 14:20:38.000 048 21634.85 344.43 42668.96 88888.00 2024-02-17 14:20:39.000 048 21634.89 344.41 42669.01 88888.00 2024-02-17 14:20:40.000 048 21634.95 344.38 42669.02 47939.71 2024-02-17 14:20:41.000 048 21635.00 344.35 42668.99 88888.00 2024-02-17 14:20:42.000 048 21634.99 344.31 42668.95 88888.00 2024-02-17 14:20:43.000 048 21634.96 344.31 42668.93 88888.00 2024-02-17 14:20:44.000 048 21634.96 344.31 42668.93 88888.00 2024-02-17 14:20:45.000 048 21635.03 344.28 42668.94 47940.32 2024-02-17 14:20:46.000 048 21635.08 344.27 42668.95 88888.00 2024-02-17 14:20:47.000 048 21634.99 344.26 42668.94 88888.00 2024-02-17 14:20:48.000 048 21634.86 344.24 42668.90 88888.00 2024-02-17 14:20:49.000 048 21634.86 344.24 42668.91 88888.00 2024-02-17 14:20:50.000 048 21634.90 344.26 42668.96 47940.28 2024-02-17 14:20:51.000 048 21634.84 344.27 42668.96 88888.00 2024-02-17 14:20:52.000 048 21634.78 344.28 42668.96 88888.00 2024-02-17 14:20:53.000 048 21634.80 344.29 42669.00 88888.00 2024-02-17 14:20:54.000 048 21634.82 344.27 42669.03 88888.00 2024-02-17 14:20:55.000 048 21634.81 344.28 42669.00 47940.43 2024-02-17 14:20:56.000 048 21634.80 344.30 42668.96 88888.00 2024-02-17 14:20:57.000 048 21634.78 344.31 42668.94 88888.00 2024-02-17 14:20:58.000 048 21634.74 344.30 42668.91 88888.00 2024-02-17 14:20:59.000 048 21634.72 344.27 42668.89 88888.00 2024-02-17 14:21:00.000 048 21634.74 344.24 42668.90 47940.24 2024-02-17 14:21:01.000 048 21634.74 344.23 42668.91 88888.00 2024-02-17 14:21:02.000 048 21634.69 344.25 42668.90 88888.00 2024-02-17 14:21:03.000 048 21634.66 344.26 42668.93 88888.00 2024-02-17 14:21:04.000 048 21634.65 344.27 42668.95 88888.00 2024-02-17 14:21:05.000 048 21634.65 344.27 42668.96 47940.32 2024-02-17 14:21:06.000 048 21634.63 344.27 42668.94 88888.00 2024-02-17 14:21:07.000 048 21634.60 344.26 42668.90 88888.00 2024-02-17 14:21:08.000 048 21634.61 344.28 42668.93 88888.00 2024-02-17 14:21:09.000 048 21634.63 344.30 42668.98 88888.00 2024-02-17 14:21:10.000 048 21634.63 344.26 42669.00 47940.25 2024-02-17 14:21:11.000 048 21634.66 344.20 42669.00 88888.00 2024-02-17 14:21:12.000 048 21634.71 344.18 42669.01 88888.00 2024-02-17 14:21:13.000 048 21634.76 344.20 42669.04 88888.00 2024-02-17 14:21:14.000 048 21634.82 344.25 42669.10 88888.00 2024-02-17 14:21:15.000 048 21634.83 344.28 42669.12 47940.46 2024-02-17 14:21:16.000 048 21634.82 344.25 42669.09 88888.00 2024-02-17 14:21:17.000 048 21634.84 344.25 42669.05 88888.00 2024-02-17 14:21:18.000 048 21634.85 344.31 42669.04 88888.00 2024-02-17 14:21:19.000 048 21634.82 344.33 42669.04 88888.00 2024-02-17 14:21:20.000 048 21634.76 344.28 42669.05 47940.46 2024-02-17 14:21:21.000 048 21634.75 344.23 42669.06 88888.00 2024-02-17 14:21:22.000 048 21634.82 344.21 42669.06 88888.00 2024-02-17 14:21:23.000 048 21634.90 344.18 42669.04 88888.00 2024-02-17 14:21:24.000 048 21634.91 344.14 42669.00 88888.00 2024-02-17 14:21:25.000 048 21634.91 344.14 42669.00 47940.47 2024-02-17 14:21:26.000 048 21634.94 344.15 42668.99 88888.00 2024-02-17 14:21:27.000 048 21634.94 344.12 42668.97 88888.00 2024-02-17 14:21:28.000 048 21634.96 344.12 42668.99 88888.00 2024-02-17 14:21:29.000 048 21634.97 344.18 42669.04 88888.00 2024-02-17 14:21:30.000 048 21634.90 344.24 42669.04 47939.59 2024-02-17 14:21:31.000 048 21634.81 344.27 42669.04 88888.00 2024-02-17 14:21:32.000 048 21634.74 344.26 42669.02 88888.00 2024-02-17 14:21:33.000 048 21634.71 344.26 42669.03 88888.00 2024-02-17 14:21:34.000 048 21634.72 344.28 42669.06 88888.00 2024-02-17 14:21:35.000 048 21634.73 344.30 42669.07 47939.71 2024-02-17 14:21:36.000 048 21634.71 344.30 42669.09 88888.00 2024-02-17 14:21:37.000 048 21634.65 344.26 42669.09 88888.00 2024-02-17 14:21:38.000 048 21634.63 344.21 42669.10 88888.00 2024-02-17 14:21:39.000 048 21634.68 344.19 42669.11 88888.00 2024-02-17 14:21:40.000 048 21634.72 344.18 42669.10 47940.60 2024-02-17 14:21:41.000 048 21634.71 344.20 42669.06 88888.00 2024-02-17 14:21:42.000 048 21634.68 344.22 42669.02 88888.00 2024-02-17 14:21:43.000 048 21634.70 344.18 42668.97 88888.00 2024-02-17 14:21:44.000 048 21634.76 344.12 42668.97 88888.00 2024-02-17 14:21:45.000 048 21634.82 344.12 42669.02 47940.82 2024-02-17 14:21:46.000 048 21634.86 344.16 42669.03 88888.00 2024-02-17 14:21:47.000 048 21634.88 344.18 42669.04 88888.00 2024-02-17 14:21:48.000 048 21634.88 344.16 42669.07 88888.00 2024-02-17 14:21:49.000 048 21634.89 344.12 42669.07 88888.00 2024-02-17 14:21:50.000 048 21634.88 344.11 42669.03 47940.53 2024-02-17 14:21:51.000 048 21634.88 344.12 42668.99 88888.00 2024-02-17 14:21:52.000 048 21634.91 344.10 42668.98 88888.00 2024-02-17 14:21:53.000 048 21634.95 344.09 42669.01 88888.00 2024-02-17 14:21:54.000 048 21634.98 344.09 42669.04 88888.00 2024-02-17 14:21:55.000 048 21635.00 344.08 42669.05 47940.52 2024-02-17 14:21:56.000 048 21634.99 344.07 42669.05 88888.00 2024-02-17 14:21:57.000 048 21634.97 344.09 42669.03 88888.00 2024-02-17 14:21:58.000 048 21634.97 344.13 42669.02 88888.00 2024-02-17 14:21:59.000 048 21635.00 344.15 42669.03 88888.00 2024-02-17 14:22:00.000 048 21634.99 344.12 42669.05 47940.74 2024-02-17 14:22:01.000 048 21634.97 344.10 42669.09 88888.00 2024-02-17 14:22:02.000 048 21634.93 344.10 42669.10 88888.00 2024-02-17 14:22:03.000 048 21634.90 344.12 42669.09 88888.00 2024-02-17 14:22:04.000 048 21634.88 344.14 42669.09 88888.00 2024-02-17 14:22:05.000 048 21634.87 344.14 42669.09 47940.87 2024-02-17 14:22:06.000 048 21634.82 344.14 42669.07 88888.00 2024-02-17 14:22:07.000 048 21634.73 344.11 42669.07 88888.00 2024-02-17 14:22:08.000 048 21634.68 344.08 42669.07 88888.00 2024-02-17 14:22:09.000 048 21634.75 344.06 42669.07 88888.00 2024-02-17 14:22:10.000 048 21634.79 344.04 42669.07 47940.28 2024-02-17 14:22:11.000 048 21634.74 344.01 42669.04 88888.00 2024-02-17 14:22:12.000 048 21634.71 344.00 42669.00 88888.00 2024-02-17 14:22:13.000 048 21634.71 344.00 42669.02 88888.00 2024-02-17 14:22:14.000 048 21634.71 343.99 42669.05 88888.00 2024-02-17 14:22:15.000 048 21634.70 344.02 42669.06 47939.96 2024-02-17 14:22:16.000 048 21634.74 344.03 42669.04 88888.00 2024-02-17 14:22:17.000 048 21634.79 344.00 42669.04 88888.00 2024-02-17 14:22:18.000 048 21634.81 343.96 42669.07 88888.00 2024-02-17 14:22:19.000 048 21634.80 343.97 42669.11 88888.00 2024-02-17 14:22:20.000 048 21634.80 344.01 42669.11 47940.63 2024-02-17 14:22:21.000 048 21634.77 344.04 42669.11 88888.00 2024-02-17 14:22:22.000 048 21634.76 344.01 42669.12 88888.00 2024-02-17 14:22:23.000 048 21634.82 343.98 42669.13 88888.00 2024-02-17 14:22:24.000 048 21634.84 344.00 42669.11 88888.00 2024-02-17 14:22:25.000 048 21634.78 344.02 42669.06 47940.55 2024-02-17 14:22:26.000 048 21634.74 344.04 42669.06 88888.00 2024-02-17 14:22:27.000 048 21634.73 344.02 42669.09 88888.00 2024-02-17 14:22:28.000 048 21634.77 344.01 42669.11 88888.00 2024-02-17 14:22:29.000 048 21634.83 344.02 42669.14 88888.00 2024-02-17 14:22:30.000 048 21634.88 343.99 42669.16 47940.64 2024-02-17 14:22:31.000 048 21634.88 343.94 42669.15 88888.00 2024-02-17 14:22:32.000 048 21634.84 343.92 42669.16 88888.00 2024-02-17 14:22:33.000 048 21634.80 343.92 42669.18 88888.00 2024-02-17 14:22:34.000 048 21634.77 343.93 42669.17 88888.00 2024-02-17 14:22:35.000 048 21634.72 343.93 42669.16 47940.37 2024-02-17 14:22:36.000 048 21634.68 343.90 42669.17 88888.00 2024-02-17 14:22:37.000 048 21634.68 343.90 42669.17 88888.00 2024-02-17 14:22:38.000 048 21634.70 343.92 42669.13 88888.00 2024-02-17 14:22:39.000 048 21634.73 343.91 42669.08 88888.00 2024-02-17 14:22:40.000 048 21634.76 343.90 42669.06 47940.43 2024-02-17 14:22:41.000 048 21634.74 343.92 42669.06 88888.00 2024-02-17 14:22:42.000 048 21634.70 343.93 42669.07 88888.00 2024-02-17 14:22:43.000 048 21634.69 343.93 42669.10 88888.00 2024-02-17 14:22:44.000 048 21634.71 343.93 42669.11 88888.00 2024-02-17 14:22:45.000 048 21634.75 343.94 42669.13 47940.55 2024-02-17 14:22:46.000 048 21634.78 343.93 42669.14 88888.00 2024-02-17 14:22:47.000 048 21634.77 343.90 42669.13 88888.00 2024-02-17 14:22:48.000 048 21634.76 343.88 42669.12 88888.00 2024-02-17 14:22:49.000 048 21634.78 343.88 42669.11 88888.00 2024-02-17 14:22:50.000 048 21634.77 343.88 42669.06 47939.96 2024-02-17 14:22:51.000 048 21634.77 343.91 42669.05 88888.00 2024-02-17 14:22:52.000 048 21634.78 343.92 42669.06 88888.00 2024-02-17 14:22:53.000 048 21634.75 343.90 42669.08 88888.00 2024-02-17 14:22:54.000 048 21634.70 343.90 42669.07 88888.00 2024-02-17 14:22:55.000 048 21634.67 343.89 42669.04 47939.96 2024-02-17 14:22:56.000 048 21634.67 343.86 42669.04 88888.00 2024-02-17 14:22:57.000 048 21634.70 343.83 42669.04 88888.00 2024-02-17 14:22:58.000 048 21634.76 343.83 42669.04 88888.00 2024-02-17 14:22:59.000 048 21634.77 343.87 42669.07 88888.00 2024-02-17 14:23:00.000 048 21634.74 343.90 42669.11 47940.46 2024-02-17 14:23:01.000 048 21634.69 343.89 42669.12 88888.00 2024-02-17 14:23:02.000 048 21634.68 343.88 42669.11 88888.00 2024-02-17 14:23:03.000 048 21634.69 343.87 42669.11 88888.00 2024-02-17 14:23:04.000 048 21634.69 343.82 42669.11 88888.00 2024-02-17 14:23:05.000 048 21634.72 343.77 42669.11 47940.40 2024-02-17 14:23:06.000 048 21634.77 343.76 42669.14 88888.00 2024-02-17 14:23:07.000 048 21634.77 343.75 42669.18 88888.00 2024-02-17 14:23:08.000 048 21634.74 343.76 42669.19 88888.00 2024-02-17 14:23:09.000 048 21634.70 343.78 42669.18 88888.00 2024-02-17 14:23:10.000 048 21634.69 343.77 42669.16 47940.64 2024-02-17 14:23:11.000 048 21634.72 343.76 42669.14 88888.00 2024-02-17 14:23:12.000 048 21634.71 343.76 42669.12 88888.00 2024-02-17 14:23:13.000 048 21634.70 343.76 42669.11 88888.00 2024-02-17 14:23:14.000 048 21634.74 343.75 42669.12 88888.00 2024-02-17 14:23:15.000 048 21634.77 343.74 42669.12 47940.55 2024-02-17 14:23:16.000 048 21634.74 343.75 42669.09 88888.00 2024-02-17 14:23:17.000 048 21634.69 343.80 42669.10 88888.00 2024-02-17 14:23:18.000 048 21634.69 343.87 42669.14 88888.00 2024-02-17 14:23:19.000 048 21634.68 343.88 42669.12 88888.00 2024-02-17 14:23:20.000 048 21634.67 343.82 42669.09 47940.91 2024-02-17 14:23:21.000 048 21634.71 343.81 42669.13 88888.00 2024-02-17 14:23:22.000 048 21634.78 343.87 42669.18 88888.00 2024-02-17 14:23:23.000 048 21634.79 343.89 42669.16 88888.00 2024-02-17 14:23:24.000 048 21634.73 343.85 42669.15 88888.00 2024-02-17 14:23:25.000 048 21634.69 343.83 42669.19 47940.78 2024-02-17 14:23:26.000 048 21634.72 343.84 42669.21 88888.00 2024-02-17 14:23:27.000 048 21634.72 343.83 42669.18 88888.00 2024-02-17 14:23:28.000 048 21634.66 343.82 42669.12 88888.00 2024-02-17 14:23:29.000 048 21634.63 343.84 42669.10 88888.00 2024-02-17 14:23:30.000 048 21634.66 343.87 42669.12 47940.87 2024-02-17 14:23:31.000 048 21634.68 343.85 42669.14 88888.00 2024-02-17 14:23:32.000 048 21634.69 343.80 42669.14 88888.00 2024-02-17 14:23:33.000 048 21634.70 343.77 42669.18 88888.00 2024-02-17 14:23:34.000 048 21634.69 343.75 42669.18 88888.00 2024-02-17 14:23:35.000 048 21634.68 343.69 42669.15 47940.65 2024-02-17 14:23:36.000 048 21634.67 343.68 42669.16 88888.00 2024-02-17 14:23:37.000 048 21634.65 343.73 42669.20 88888.00 2024-02-17 14:23:38.000 048 21634.62 343.74 42669.19 88888.00 2024-02-17 14:23:39.000 048 21634.63 343.75 42669.17 88888.00 2024-02-17 14:23:40.000 048 21634.67 343.77 42669.16 47940.19 2024-02-17 14:23:41.000 048 21634.71 343.76 42669.17 88888.00 2024-02-17 14:23:42.000 048 21634.71 343.69 42669.19 88888.00 2024-02-17 14:23:43.000 048 21634.72 343.67 42669.22 88888.00 2024-02-17 14:23:44.000 048 21634.73 343.72 42669.25 88888.00 2024-02-17 14:23:45.000 048 21634.73 343.78 42669.25 47940.25 2024-02-17 14:23:46.000 048 21634.74 343.81 42669.25 88888.00 2024-02-17 14:23:47.000 048 21634.72 343.81 42669.27 88888.00 2024-02-17 14:23:48.000 048 21634.69 343.77 42669.27 88888.00 2024-02-17 14:23:49.000 048 21634.68 343.75 42669.26 88888.00 2024-02-17 14:23:50.000 048 21634.67 343.74 42669.25 47939.75 2024-02-17 14:23:51.000 048 21634.68 343.72 42669.27 88888.00 2024-02-17 14:23:52.000 048 21634.65 343.69 42669.31 88888.00 2024-02-17 14:23:53.000 048 21634.60 343.70 42669.31 88888.00 2024-02-17 14:23:54.000 048 21634.59 343.80 42669.30 88888.00 2024-02-17 14:23:55.000 048 21634.62 343.88 42669.31 47940.08 2024-02-17 14:23:56.000 048 21634.62 343.85 42669.32 88888.00 2024-02-17 14:23:57.000 048 21634.58 343.79 42669.31 88888.00 2024-02-17 14:23:58.000 048 21634.51 343.78 42669.28 88888.00 2024-02-17 14:23:59.000 048 21634.49 343.79 42669.27 88888.00 2024-02-17 14:24:00.000 048 21634.53 343.80 42669.28 47940.83 2024-02-17 14:24:01.000 048 21634.56 343.83 42669.33 88888.00 2024-02-17 14:24:02.000 048 21634.56 343.85 42669.38 88888.00 2024-02-17 14:24:03.000 048 21634.56 343.85 42669.41 88888.00 2024-02-17 14:24:04.000 048 21634.58 343.84 42669.38 88888.00 2024-02-17 14:24:05.000 048 21634.61 343.83 42669.32 47940.00 2024-02-17 14:24:06.000 048 21634.62 343.84 42669.31 88888.00 2024-02-17 14:24:07.000 048 21634.58 343.87 42669.33 88888.00 2024-02-17 14:24:08.000 048 21634.52 343.92 42669.33 88888.00 2024-02-17 14:24:09.000 048 21634.47 343.93 42669.32 88888.00 2024-02-17 14:24:10.000 048 21634.47 343.90 42669.31 47940.28 2024-02-17 14:24:11.000 048 21634.53 343.93 42669.34 88888.00 2024-02-17 14:24:12.000 048 21634.61 343.99 42669.38 88888.00 2024-02-17 14:24:13.000 048 21634.60 343.99 42669.38 88888.00 2024-02-17 14:24:14.000 048 21634.53 343.94 42669.36 88888.00 2024-02-17 14:24:15.000 048 21634.45 343.87 42669.33 47940.64 2024-02-17 14:24:16.000 048 21634.41 343.82 42669.31 88888.00 2024-02-17 14:24:17.000 048 21634.42 343.82 42669.35 88888.00 2024-02-17 14:24:18.000 048 21634.44 343.83 42669.39 88888.00 2024-02-17 14:24:19.000 048 21634.47 343.85 42669.41 88888.00 2024-02-17 14:24:20.000 048 21634.49 343.87 42669.41 47940.72 2024-02-17 14:24:21.000 048 21634.51 343.87 42669.43 88888.00 2024-02-17 14:24:22.000 048 21634.52 343.84 42669.46 88888.00 2024-02-17 14:24:23.000 048 21634.54 343.81 42669.48 88888.00 2024-02-17 14:24:24.000 048 21634.58 343.81 42669.45 88888.00 2024-02-17 14:24:25.000 048 21634.61 343.85 42669.43 47940.67 2024-02-17 14:24:26.000 048 21634.56 343.91 42669.45 88888.00 2024-02-17 14:24:27.000 048 21634.49 343.92 42669.43 88888.00 2024-02-17 14:24:28.000 048 21634.50 343.88 42669.41 88888.00 2024-02-17 14:24:29.000 048 21634.56 343.84 42669.41 88888.00 2024-02-17 14:24:30.000 048 21634.55 343.83 42669.41 47940.72 2024-02-17 14:24:31.000 048 21634.49 343.85 42669.44 88888.00 2024-02-17 14:24:32.000 048 21634.51 343.87 42669.48 88888.00 2024-02-17 14:24:33.000 048 21634.57 343.89 42669.52 88888.00 2024-02-17 14:24:34.000 048 21634.62 343.90 42669.53 88888.00 2024-02-17 14:24:35.000 048 21634.66 343.91 42669.53 47940.29 2024-02-17 14:24:36.000 048 21634.69 343.92 42669.55 88888.00 2024-02-17 14:24:37.000 048 21634.69 343.92 42669.56 88888.00 2024-02-17 14:24:38.000 048 21634.68 343.92 42669.54 88888.00 2024-02-17 14:24:39.000 048 21634.69 343.93 42669.52 88888.00 2024-02-17 14:24:40.000 048 21634.70 343.94 42669.51 47940.89 2024-02-17 14:24:41.000 048 21634.67 343.94 42669.51 88888.00 2024-02-17 14:24:42.000 048 21634.62 343.94 42669.51 88888.00 2024-02-17 14:24:43.000 048 21634.60 343.94 42669.50 88888.00 2024-02-17 14:24:44.000 048 21634.59 343.94 42669.51 88888.00 2024-02-17 14:24:45.000 048 21634.56 343.93 42669.50 47940.67 2024-02-17 14:24:46.000 048 21634.49 343.90 42669.50 88888.00 2024-02-17 14:24:47.000 048 21634.44 343.89 42669.51 88888.00 2024-02-17 14:24:48.000 048 21634.41 343.91 42669.50 88888.00 2024-02-17 14:24:49.000 048 21634.45 343.93 42669.50 88888.00 2024-02-17 14:24:50.000 048 21634.53 343.93 42669.55 47940.91 2024-02-17 14:24:51.000 048 21634.54 343.92 42669.59 88888.00 2024-02-17 14:24:52.000 048 21634.48 343.90 42669.57 88888.00 2024-02-17 14:24:53.000 048 21634.44 343.92 42669.56 88888.00 2024-02-17 14:24:54.000 048 21634.42 343.97 42669.55 88888.00 2024-02-17 14:24:55.000 048 21634.39 343.99 42669.50 47940.91 2024-02-17 14:24:56.000 048 21634.38 343.98 42669.48 88888.00 2024-02-17 14:24:57.000 048 21634.40 343.97 42669.52 88888.00 2024-02-17 14:24:58.000 048 21634.44 343.99 42669.61 88888.00 2024-02-17 14:24:59.000 048 21634.46 344.00 42669.66 88888.00 2024-02-17 14:25:00.000 048 21634.48 344.00 42669.65 47940.96 2024-02-17 14:25:01.000 048 21634.50 344.01 42669.62 88888.00 2024-02-17 14:25:02.000 048 21634.54 344.01 42669.61 88888.00 2024-02-17 14:25:03.000 048 21634.57 343.95 42669.60 88888.00 2024-02-17 14:25:04.000 048 21634.56 343.90 42669.59 88888.00 2024-02-17 14:25:05.000 048 21634.56 343.93 42669.59 47941.14 2024-02-17 14:25:06.000 048 21634.54 344.01 42669.59 88888.00 2024-02-17 14:25:07.000 048 21634.51 344.06 42669.62 88888.00 2024-02-17 14:25:08.000 048 21634.48 344.04 42669.64 88888.00 2024-02-17 14:25:09.000 048 21634.53 344.02 42669.63 88888.00 2024-02-17 14:25:10.000 048 21634.67 344.06 42669.66 47941.02 2024-02-17 14:25:11.000 048 21634.77 344.07 42669.66 88888.00 2024-02-17 14:25:12.000 048 21634.77 344.03 42669.65 88888.00 2024-02-17 14:25:13.000 048 21634.76 344.00 42669.61 88888.00 2024-02-17 14:25:14.000 048 21634.73 344.00 42669.56 88888.00 2024-02-17 14:25:15.000 048 21634.68 344.02 42669.55 47940.19 2024-02-17 14:25:16.000 048 21634.64 344.05 42669.60 88888.00 2024-02-17 14:25:17.000 048 21634.63 344.03 42669.65 88888.00 2024-02-17 14:25:18.000 048 21634.61 344.01 42669.66 88888.00 2024-02-17 14:25:19.000 048 21634.57 344.00 42669.62 88888.00 2024-02-17 14:25:20.000 048 21634.56 344.01 42669.61 47940.74 2024-02-17 14:25:21.000 048 21634.57 344.02 42669.62 88888.00 2024-02-17 14:25:22.000 048 21634.60 344.03 42669.62 88888.00 2024-02-17 14:25:23.000 048 21634.66 344.04 42669.61 88888.00 2024-02-17 14:25:24.000 048 21634.68 344.05 42669.60 88888.00 2024-02-17 14:25:25.000 048 21634.63 344.03 42669.59 47941.16 2024-02-17 14:25:26.000 048 21634.61 344.01 42669.60 88888.00 2024-02-17 14:25:27.000 048 21634.66 344.00 42669.61 88888.00 2024-02-17 14:25:28.000 048 21634.73 344.01 42669.62 88888.00 2024-02-17 14:25:29.000 048 21634.78 344.02 42669.64 88888.00 2024-02-17 14:25:30.000 048 21634.81 344.04 42669.68 47940.74 2024-02-17 14:25:31.000 048 21634.83 344.05 42669.69 88888.00 2024-02-17 14:25:32.000 048 21634.84 344.08 42669.67 88888.00 2024-02-17 14:25:33.000 048 21634.81 344.09 42669.66 88888.00 2024-02-17 14:25:34.000 048 21634.78 344.10 42669.66 88888.00 2024-02-17 14:25:35.000 048 21634.79 344.13 42669.65 47941.04 2024-02-17 14:25:36.000 048 21634.84 344.20 42669.63 88888.00 2024-02-17 14:25:37.000 048 21634.90 344.23 42669.63 88888.00 2024-02-17 14:25:38.000 048 21634.87 344.19 42669.64 88888.00 2024-02-17 14:25:39.000 048 21634.81 344.17 42669.65 88888.00 2024-02-17 14:25:40.000 048 21634.79 344.19 42669.65 47940.44 2024-02-17 14:25:41.000 048 21634.76 344.18 42669.65 88888.00 2024-02-17 14:25:42.000 048 21634.74 344.14 42669.65 88888.00 2024-02-17 14:25:43.000 048 21634.75 344.14 42669.67 88888.00 2024-02-17 14:25:44.000 048 21634.74 344.17 42669.71 88888.00 2024-02-17 14:25:45.000 048 21634.69 344.21 42669.73 99999.00 2024-02-17 14:25:46.000 048 21634.64 344.24 42669.70 99999.00 2024-02-17 14:25:47.000 048 21634.66 344.25 42669.68 99999.00 2024-02-17 14:25:48.000 048 21634.74 344.22 42669.69 99999.00 2024-02-17 14:25:49.000 048 21634.76 344.17 42669.71 99999.00 2024-02-17 14:25:50.000 048 21634.72 344.12 42669.68 47940.28 2024-02-17 14:25:51.000 048 21634.73 344.09 42669.63 88888.00 2024-02-17 14:25:52.000 048 21634.78 344.12 42669.62 88888.00 2024-02-17 14:25:53.000 048 21634.80 344.14 42669.60 88888.00 2024-02-17 14:25:54.000 048 21634.79 344.13 42669.58 88888.00 2024-02-17 14:25:55.000 048 21634.80 344.12 42669.57 47941.10 2024-02-17 14:25:56.000 048 21634.81 344.10 42669.59 88888.00 2024-02-17 14:25:57.000 048 21634.84 344.07 42669.59 88888.00 2024-02-17 14:25:58.000 048 21634.89 344.04 42669.57 88888.00 2024-02-17 14:25:59.000 048 21634.91 344.03 42669.58 88888.00 2024-02-17 14:26:00.000 048 21634.93 344.03 42669.62 47940.47 2024-02-17 14:26:01.000 048 21634.94 344.05 42669.63 88888.00 2024-02-17 14:26:02.000 048 21634.95 344.07 42669.62 88888.00 2024-02-17 14:26:03.000 048 21634.98 344.02 42669.60 88888.00 2024-02-17 14:26:04.000 048 21635.04 343.91 42669.59 88888.00 2024-02-17 14:26:05.000 048 21635.13 343.83 42669.59 47940.44 2024-02-17 14:26:06.000 048 21635.16 343.82 42669.60 88888.00 2024-02-17 14:26:07.000 048 21635.18 343.85 42669.64 88888.00 2024-02-17 14:26:08.000 048 21635.23 343.89 42669.70 88888.00 2024-02-17 14:26:09.000 048 21635.23 343.94 42669.70 88888.00 2024-02-17 14:26:10.000 048 21635.15 343.96 42669.67 47940.31 2024-02-17 14:26:11.000 048 21635.08 343.94 42669.65 88888.00 2024-02-17 14:26:12.000 048 21635.10 343.92 42669.63 88888.00 2024-02-17 14:26:13.000 048 21635.16 343.93 42669.63 88888.00 2024-02-17 14:26:14.000 048 21635.18 343.94 42669.65 88888.00 2024-02-17 14:26:15.000 048 21635.11 343.92 42669.66 47940.42 2024-02-17 14:26:16.000 048 21635.06 343.91 42669.66 88888.00 2024-02-17 14:26:17.000 048 21635.06 343.91 42669.65 88888.00 2024-02-17 14:26:18.000 048 21635.03 343.92 42669.63 88888.00 2024-02-17 14:26:19.000 048 21635.03 343.93 42669.62 88888.00 2024-02-17 14:26:20.000 048 21635.08 343.94 42669.59 47940.44 2024-02-17 14:26:21.000 048 21635.13 343.96 42669.59 88888.00 2024-02-17 14:26:22.000 048 21635.16 343.97 42669.60 88888.00 2024-02-17 14:26:23.000 048 21635.15 343.94 42669.57 88888.00 2024-02-17 14:26:24.000 048 21635.14 343.90 42669.56 88888.00 2024-02-17 14:26:25.000 048 21635.12 343.87 42669.57 47940.40 2024-02-17 14:26:26.000 048 21635.07 343.87 42669.56 88888.00 2024-02-17 14:26:27.000 048 21635.06 343.92 42669.54 88888.00 2024-02-17 14:26:28.000 048 21635.07 343.95 42669.52 88888.00 2024-02-17 14:26:29.000 048 21635.05 343.92 42669.52 88888.00 2024-02-17 14:26:30.000 048 21635.05 343.92 42669.54 47940.29 2024-02-17 14:26:31.000 048 21635.07 343.93 42669.56 88888.00 2024-02-17 14:26:32.000 048 21635.08 343.93 42669.55 88888.00 2024-02-17 14:26:33.000 048 21635.09 343.91 42669.54 88888.00 2024-02-17 14:26:34.000 048 21635.09 343.87 42669.54 88888.00 2024-02-17 14:26:35.000 048 21635.11 343.84 42669.51 47940.99 2024-02-17 14:26:36.000 048 21635.19 343.82 42669.49 88888.00 2024-02-17 14:26:37.000 048 21635.24 343.79 42669.52 88888.00 2024-02-17 14:26:38.000 048 21635.22 343.76 42669.54 88888.00 2024-02-17 14:26:39.000 048 21635.20 343.74 42669.49 88888.00 2024-02-17 14:26:40.000 048 21635.24 343.73 42669.44 47941.32 2024-02-17 14:26:41.000 048 21635.30 343.71 42669.45 88888.00 2024-02-17 14:26:42.000 048 21635.34 343.70 42669.50 88888.00 2024-02-17 14:26:43.000 048 21635.39 343.68 42669.51 88888.00 2024-02-17 14:26:44.000 048 21635.41 343.60 42669.45 88888.00 2024-02-17 14:26:45.000 048 21635.42 343.53 42669.41 47940.47 2024-02-17 14:26:46.000 048 21635.45 343.50 42669.41 88888.00 2024-02-17 14:26:47.000 048 21635.47 343.47 42669.40 88888.00 2024-02-17 14:26:48.000 048 21635.45 343.44 42669.39 88888.00 2024-02-17 14:26:49.000 048 21635.49 343.45 42669.39 88888.00 2024-02-17 14:26:50.000 048 21635.58 343.46 42669.38 47941.23 2024-02-17 14:26:51.000 048 21635.62 343.44 42669.38 88888.00 2024-02-17 14:26:52.000 048 21635.58 343.44 42669.41 88888.00 2024-02-17 14:26:53.000 048 21635.52 343.47 42669.43 88888.00 2024-02-17 14:26:54.000 048 21635.52 343.49 42669.41 88888.00 2024-02-17 14:26:55.000 048 21635.57 343.50 42669.40 47940.47 2024-02-17 14:26:56.000 048 21635.62 343.52 42669.43 88888.00 2024-02-17 14:26:57.000 048 21635.64 343.54 42669.48 88888.00 2024-02-17 14:26:58.000 048 21635.60 343.56 42669.51 88888.00 2024-02-17 14:26:59.000 048 21635.56 343.59 42669.48 88888.00 2024-02-17 14:27:00.000 048 21635.53 343.62 42669.45 47940.75 2024-02-17 14:27:01.000 048 21635.50 343.63 42669.43 88888.00 2024-02-17 14:27:02.000 048 21635.45 343.64 42669.43 88888.00 2024-02-17 14:27:03.000 048 21635.41 343.64 42669.43 88888.00 2024-02-17 14:27:04.000 048 21635.41 343.66 42669.44 88888.00 2024-02-17 14:27:05.000 048 21635.45 343.69 42669.47 47941.42 2024-02-17 14:27:06.000 048 21635.46 343.70 42669.48 88888.00 2024-02-17 14:27:07.000 048 21635.44 343.68 42669.43 88888.00 2024-02-17 14:27:08.000 048 21635.43 343.66 42669.39 88888.00 2024-02-17 14:27:09.000 048 21635.41 343.65 42669.39 88888.00 2024-02-17 14:27:10.000 048 21635.39 343.65 42669.39 47941.08 2024-02-17 14:27:11.000 048 21635.39 343.64 42669.36 88888.00 2024-02-17 14:27:12.000 048 21635.40 343.62 42669.33 88888.00 2024-02-17 14:27:13.000 048 21635.44 343.63 42669.34 88888.00 2024-02-17 14:27:14.000 048 21635.52 343.64 42669.36 88888.00 2024-02-17 14:27:15.000 048 21635.53 343.65 42669.39 47941.33 2024-02-17 14:27:16.000 048 21635.52 343.63 42669.40 88888.00 2024-02-17 14:27:17.000 048 21635.53 343.60 42669.39 88888.00 2024-02-17 14:27:18.000 048 21635.59 343.58 42669.38 88888.00 2024-02-17 14:27:19.000 048 21635.63 343.56 42669.34 88888.00 2024-02-17 14:27:20.000 048 21635.66 343.53 42669.33 47941.26 2024-02-17 14:27:21.000 048 21635.69 343.50 42669.33 88888.00 2024-02-17 14:27:22.000 048 21635.72 343.53 42669.34 88888.00 2024-02-17 14:27:23.000 048 21635.73 343.58 42669.34 88888.00 2024-02-17 14:27:24.000 048 21635.72 343.56 42669.33 88888.00 2024-02-17 14:27:25.000 048 21635.75 343.53 42669.32 47941.47 2024-02-17 14:27:26.000 048 21635.81 343.50 42669.32 88888.00 2024-02-17 14:27:27.000 048 21635.82 343.49 42669.31 88888.00 2024-02-17 14:27:28.000 048 21635.77 343.48 42669.28 88888.00 2024-02-17 14:27:29.000 048 21635.74 343.47 42669.27 88888.00 2024-02-17 14:27:30.000 048 21635.81 343.49 42669.30 47941.45 2024-02-17 14:27:31.000 048 21635.89 343.50 42669.35 88888.00 2024-02-17 14:27:32.000 048 21635.88 343.47 42669.39 88888.00 2024-02-17 14:27:33.000 048 21635.82 343.45 42669.40 88888.00 2024-02-17 14:27:34.000 048 21635.80 343.44 42669.39 88888.00 2024-02-17 14:27:35.000 048 21635.82 343.45 42669.35 47940.85 2024-02-17 14:27:36.000 048 21635.83 343.47 42669.32 88888.00 2024-02-17 14:27:37.000 048 21635.81 343.47 42669.31 88888.00 2024-02-17 14:27:38.000 048 21635.79 343.46 42669.34 88888.00 2024-02-17 14:27:39.000 048 21635.80 343.46 42669.37 88888.00 2024-02-17 14:27:40.000 048 21635.88 343.48 42669.40 47941.25 2024-02-17 14:27:41.000 048 21635.96 343.50 42669.43 88888.00 2024-02-17 14:27:42.000 048 21635.94 343.50 42669.45 88888.00 2024-02-17 14:27:43.000 048 21635.88 343.45 42669.42 88888.00 2024-02-17 14:27:44.000 048 21635.85 343.40 42669.36 88888.00 2024-02-17 14:27:45.000 048 21635.86 343.38 42669.33 47940.67 2024-02-17 14:27:46.000 048 21635.90 343.42 42669.32 88888.00 2024-02-17 14:27:47.000 048 21635.93 343.47 42669.31 88888.00 2024-02-17 14:27:48.000 048 21635.97 343.50 42669.34 88888.00 2024-02-17 14:27:49.000 048 21636.00 343.47 42669.38 88888.00 2024-02-17 14:27:50.000 048 21636.01 343.43 42669.37 47940.65 2024-02-17 14:27:51.000 048 21635.99 343.42 42669.31 88888.00 2024-02-17 14:27:52.000 048 21635.99 343.42 42669.25 88888.00 2024-02-17 14:27:53.000 048 21636.00 343.38 42669.27 88888.00 2024-02-17 14:27:54.000 048 21635.99 343.36 42669.29 88888.00 2024-02-17 14:27:55.000 048 21635.99 343.40 42669.32 47941.59 2024-02-17 14:27:56.000 048 21635.97 343.46 42669.38 88888.00 2024-02-17 14:27:57.000 048 21635.93 343.46 42669.41 88888.00 2024-02-17 14:27:58.000 048 21635.88 343.43 42669.34 88888.00 2024-02-17 14:27:59.000 048 21635.82 343.40 42669.25 88888.00 2024-02-17 14:28:00.000 048 21635.83 343.39 42669.24 47941.08 2024-02-17 14:28:01.000 048 21635.86 343.40 42669.30 88888.00 2024-02-17 14:28:02.000 048 21635.86 343.44 42669.33 88888.00 2024-02-17 14:28:03.000 048 21635.86 343.49 42669.32 88888.00 2024-02-17 14:28:04.000 048 21635.85 343.51 42669.31 88888.00 2024-02-17 14:28:05.000 048 21635.83 343.47 42669.33 47941.15 2024-02-17 14:28:06.000 048 21635.82 343.45 42669.37 88888.00 2024-02-17 14:28:07.000 048 21635.82 343.46 42669.36 88888.00 2024-02-17 14:28:08.000 048 21635.83 343.45 42669.32 88888.00 2024-02-17 14:28:09.000 048 21635.85 343.43 42669.31 88888.00 2024-02-17 14:28:10.000 048 21635.87 343.39 42669.28 47940.74 2024-02-17 14:28:11.000 048 21635.89 343.36 42669.24 88888.00 2024-02-17 14:28:12.000 048 21635.93 343.31 42669.23 88888.00 2024-02-17 14:28:13.000 048 21635.98 343.27 42669.23 88888.00 2024-02-17 14:28:14.000 048 21636.01 343.25 42669.22 88888.00 2024-02-17 14:28:15.000 048 21636.05 343.23 42669.22 47941.05 2024-02-17 14:28:16.000 048 21636.07 343.21 42669.25 88888.00 2024-02-17 14:28:17.000 048 21636.08 343.17 42669.24 88888.00 2024-02-17 14:28:18.000 048 21636.09 343.08 42669.22 88888.00 2024-02-17 14:28:19.000 048 21636.11 343.01 42669.25 88888.00 2024-02-17 14:28:20.000 048 21636.18 343.01 42669.30 47940.74 2024-02-17 14:28:21.000 048 21636.29 343.03 42669.31 88888.00 2024-02-17 14:28:22.000 048 21636.36 343.03 42669.27 88888.00 2024-02-17 14:28:23.000 048 21636.39 343.02 42669.23 88888.00 2024-02-17 14:28:24.000 048 21636.38 342.99 42669.20 88888.00 2024-02-17 14:28:25.000 048 21636.35 342.94 42669.16 47941.34 2024-02-17 14:28:26.000 048 21636.38 342.92 42669.13 88888.00 2024-02-17 14:28:27.000 048 21636.45 342.96 42669.11 88888.00 2024-02-17 14:28:28.000 048 21636.50 342.99 42669.09 88888.00 2024-02-17 14:28:29.000 048 21636.50 342.99 42669.09 88888.00 2024-02-17 14:28:30.000 048 21636.46 342.99 42669.14 47941.20 2024-02-17 14:28:31.000 048 21636.42 343.01 42669.19 88888.00 2024-02-17 14:28:32.000 048 21636.37 343.03 42669.19 88888.00 2024-02-17 14:28:33.000 048 21636.33 343.09 42669.19 88888.00 2024-02-17 14:28:34.000 048 21636.30 343.13 42669.23 88888.00 2024-02-17 14:28:35.000 048 21636.25 343.08 42669.24 47941.29 2024-02-17 14:28:36.000 048 21636.20 343.06 42669.22 88888.00 2024-02-17 14:28:37.000 048 21636.16 343.10 42669.21 88888.00 2024-02-17 14:28:38.000 048 21636.13 343.15 42669.20 88888.00 2024-02-17 14:28:39.000 048 21636.11 343.17 42669.20 88888.00 2024-02-17 14:28:40.000 048 21636.10 343.19 42669.21 47940.61 2024-02-17 14:28:41.000 048 21636.09 343.21 42669.22 88888.00 2024-02-17 14:28:42.000 048 21636.08 343.24 42669.21 88888.00 2024-02-17 14:28:43.000 048 21636.06 343.21 42669.17 88888.00 2024-02-17 14:28:44.000 048 21636.02 343.18 42669.18 88888.00 2024-02-17 14:28:45.000 048 21635.99 343.17 42669.27 47941.13 2024-02-17 14:28:46.000 048 21635.99 343.18 42669.34 88888.00 2024-02-17 14:28:47.000 048 21635.98 343.20 42669.33 88888.00 2024-02-17 14:28:48.000 048 21635.94 343.21 42669.28 88888.00 2024-02-17 14:28:49.000 048 21635.92 343.20 42669.27 88888.00 2024-02-17 14:28:50.000 048 21635.94 343.19 42669.27 47941.29 2024-02-17 14:28:51.000 048 21635.99 343.18 42669.26 88888.00 2024-02-17 14:28:52.000 048 21636.05 343.13 42669.25 88888.00 2024-02-17 14:28:53.000 048 21636.07 343.06 42669.29 88888.00 2024-02-17 14:28:54.000 048 21636.09 343.01 42669.34 88888.00 2024-02-17 14:28:55.000 048 21636.16 342.96 42669.32 47941.33 2024-02-17 14:28:56.000 048 21636.26 342.92 42669.27 88888.00 2024-02-17 14:28:57.000 048 21636.35 342.92 42669.25 88888.00 2024-02-17 14:28:58.000 048 21636.43 342.94 42669.27 88888.00 2024-02-17 14:28:59.000 048 21636.48 342.93 42669.25 88888.00 2024-02-17 14:29:00.000 048 21636.52 342.86 42669.22 47940.70 2024-02-17 14:29:01.000 048 21636.56 342.81 42669.22 88888.00 2024-02-17 14:29:02.000 048 21636.61 342.82 42669.25 88888.00 2024-02-17 14:29:03.000 048 21636.65 342.82 42669.24 88888.00 2024-02-17 14:29:04.000 048 21636.67 342.81 42669.23 88888.00 2024-02-17 14:29:05.000 048 21636.66 342.83 42669.22 47941.40 2024-02-17 14:29:06.000 048 21636.67 342.86 42669.21 88888.00 2024-02-17 14:29:07.000 048 21636.69 342.88 42669.21 88888.00 2024-02-17 14:29:08.000 048 21636.68 342.91 42669.22 88888.00 2024-02-17 14:29:09.000 048 21636.63 342.94 42669.23 88888.00 2024-02-17 14:29:10.000 048 21636.54 342.94 42669.21 47941.53 2024-02-17 14:29:11.000 048 21636.50 342.94 42669.22 88888.00 2024-02-17 14:29:12.000 048 21636.51 342.97 42669.27 88888.00 2024-02-17 14:29:13.000 048 21636.48 342.99 42669.26 88888.00 2024-02-17 14:29:14.000 048 21636.39 342.99 42669.21 88888.00 2024-02-17 14:29:15.000 048 21636.35 342.99 42669.19 47941.64 2024-02-17 14:29:16.000 048 21636.32 342.98 42669.18 88888.00 2024-02-17 14:29:17.000 048 21636.27 343.01 42669.18 88888.00 2024-02-17 14:29:18.000 048 21636.25 343.08 42669.19 88888.00 2024-02-17 14:29:19.000 048 21636.24 343.13 42669.19 88888.00 2024-02-17 14:29:20.000 048 21636.19 343.12 42669.18 47941.61 2024-02-17 14:29:21.000 048 21636.13 343.08 42669.20 88888.00 2024-02-17 14:29:22.000 048 21636.12 343.05 42669.24 88888.00 2024-02-17 14:29:23.000 048 21636.18 343.07 42669.26 88888.00 2024-02-17 14:29:24.000 048 21636.18 343.13 42669.27 88888.00 2024-02-17 14:29:25.000 048 21636.10 343.15 42669.30 47941.40 2024-02-17 14:29:26.000 048 21636.03 343.14 42669.32 88888.00 2024-02-17 14:29:27.000 048 21636.06 343.18 42669.34 88888.00 2024-02-17 14:29:28.000 048 21636.12 343.21 42669.34 88888.00 2024-02-17 14:29:29.000 048 21636.23 343.18 42669.34 88888.00 2024-02-17 14:29:30.000 048 21636.30 343.18 42669.35 47941.51 2024-02-17 14:29:31.000 048 21636.29 343.20 42669.34 88888.00 2024-02-17 14:29:32.000 048 21636.24 343.17 42669.30 88888.00 2024-02-17 14:29:33.000 048 21636.24 343.12 42669.30 88888.00 2024-02-17 14:29:34.000 048 21636.27 343.09 42669.31 88888.00 2024-02-17 14:29:35.000 048 21636.31 343.06 42669.33 47940.75 2024-02-17 14:29:36.000 048 21636.35 343.04 42669.34 88888.00 2024-02-17 14:29:37.000 048 21636.35 343.02 42669.33 88888.00 2024-02-17 14:29:38.000 048 21636.32 343.00 42669.32 88888.00 2024-02-17 14:29:39.000 048 21636.31 342.98 42669.32 88888.00 2024-02-17 14:29:40.000 048 21636.34 342.98 42669.32 47941.36 2024-02-17 14:29:41.000 048 21636.41 343.01 42669.34 88888.00 2024-02-17 14:29:42.000 048 21636.46 343.03 42669.36 88888.00 2024-02-17 14:29:43.000 048 21636.49 343.05 42669.36 88888.00 2024-02-17 14:29:44.000 048 21636.47 343.03 42669.32 88888.00 2024-02-17 14:29:45.000 048 21636.43 342.99 42669.31 47940.88 2024-02-17 14:29:46.000 048 21636.43 342.97 42669.32 88888.00 2024-02-17 14:29:47.000 048 21636.46 342.96 42669.31 88888.00 2024-02-17 14:29:48.000 048 21636.48 342.94 42669.29 88888.00 2024-02-17 14:29:49.000 048 21636.43 342.92 42669.30 88888.00 2024-02-17 14:29:50.000 048 21636.35 342.92 42669.32 47940.71 2024-02-17 14:29:51.000 048 21636.34 342.95 42669.33 88888.00 2024-02-17 14:29:52.000 048 21636.39 343.00 42669.32 88888.00 2024-02-17 14:29:53.000 048 21636.40 343.01 42669.29 88888.00 2024-02-17 14:29:54.000 048 21636.34 343.02 42669.29 88888.00 2024-02-17 14:29:55.000 048 21636.27 343.07 42669.31 47941.51 2024-02-17 14:29:56.000 048 21636.22 343.10 42669.35 88888.00 2024-02-17 14:29:57.000 048 21636.21 343.07 42669.40 88888.00 2024-02-17 14:29:58.000 048 21636.24 343.05 42669.44 88888.00 2024-02-17 14:29:59.000 048 21636.30 343.08 42669.45 88888.00 2024-02-17 14:30:00.000 048 21636.31 343.08 42669.45 47941.80 2024-02-17 14:30:01.000 048 21636.25 343.05 42669.43 88888.00 2024-02-17 14:30:02.000 048 21636.21 343.03 42669.41 88888.00 2024-02-17 14:30:03.000 048 21636.22 343.06 42669.44 88888.00 2024-02-17 14:30:04.000 048 21636.19 343.08 42669.44 88888.00 2024-02-17 14:30:05.000 048 21636.14 343.08 42669.46 47940.68 2024-02-17 14:30:06.000 048 21636.15 343.09 42669.50 88888.00 2024-02-17 14:30:07.000 048 21636.19 343.10 42669.50 88888.00 2024-02-17 14:30:08.000 048 21636.24 343.14 42669.49 88888.00 2024-02-17 14:30:09.000 048 21636.25 343.14 42669.50 88888.00 2024-02-17 14:30:10.000 048 21636.23 343.10 42669.48 47940.88 2024-02-17 14:30:11.000 048 21636.21 343.10 42669.48 88888.00 2024-02-17 14:30:12.000 048 21636.19 343.15 42669.50 88888.00 2024-02-17 14:30:13.000 048 21636.20 343.18 42669.51 88888.00 2024-02-17 14:30:14.000 048 21636.22 343.21 42669.52 88888.00 2024-02-17 14:30:15.000 048 21636.22 343.20 42669.53 47940.78 2024-02-17 14:30:16.000 048 21636.19 343.14 42669.54 88888.00 2024-02-17 14:30:17.000 048 21636.19 343.08 42669.54 88888.00 2024-02-17 14:30:18.000 048 21636.19 343.06 42669.55 88888.00 2024-02-17 14:30:19.000 048 21636.22 343.08 42669.57 88888.00 2024-02-17 14:30:20.000 048 21636.24 343.09 42669.57 47941.77 2024-02-17 14:30:21.000 048 21636.24 343.07 42669.57 88888.00 2024-02-17 14:30:22.000 048 21636.26 343.12 42669.60 88888.00 2024-02-17 14:30:23.000 048 21636.24 343.18 42669.65 88888.00 2024-02-17 14:30:24.000 048 21636.19 343.19 42669.68 88888.00 2024-02-17 14:30:25.000 048 21636.14 343.16 42669.66 47940.83 2024-02-17 14:30:26.000 048 21636.10 343.09 42669.62 88888.00 2024-02-17 14:30:27.000 048 21636.11 343.02 42669.56 88888.00 2024-02-17 14:30:28.000 048 21636.14 343.00 42669.54 88888.00 2024-02-17 14:30:29.000 048 21636.14 343.01 42669.56 88888.00 2024-02-17 14:30:30.000 048 21636.14 343.05 42669.60 47941.90 2024-02-17 14:30:31.000 048 21636.14 343.09 42669.59 88888.00 2024-02-17 14:30:32.000 048 21636.11 343.12 42669.58 88888.00 2024-02-17 14:30:33.000 048 21636.07 343.12 42669.62 88888.00 2024-02-17 14:30:34.000 048 21636.04 343.08 42669.65 88888.00 2024-02-17 14:30:35.000 048 21636.04 343.04 42669.64 47941.69 2024-02-17 14:30:36.000 048 21636.04 343.02 42669.64 88888.00 2024-02-17 14:30:37.000 048 21636.03 343.01 42669.68 88888.00 2024-02-17 14:30:38.000 048 21636.06 343.00 42669.71 88888.00 2024-02-17 14:30:39.000 048 21636.12 343.00 42669.70 88888.00 2024-02-17 14:30:40.000 048 21636.16 343.02 42669.66 47941.46 2024-02-17 14:30:41.000 048 21636.16 343.07 42669.64 88888.00 2024-02-17 14:30:42.000 048 21636.15 343.10 42669.67 88888.00 2024-02-17 14:30:43.000 048 21636.12 343.10 42669.68 88888.00 2024-02-17 14:30:44.000 048 21636.07 343.10 42669.69 88888.00 2024-02-17 14:30:45.000 048 21636.05 343.08 42669.67 47941.10 2024-02-17 14:30:46.000 048 21636.05 343.07 42669.64 88888.00 2024-02-17 14:30:47.000 048 21636.06 343.11 42669.66 88888.00 2024-02-17 14:30:48.000 048 21636.07 343.15 42669.71 88888.00 2024-02-17 14:30:49.000 048 21636.09 343.15 42669.76 88888.00 2024-02-17 14:30:50.000 048 21636.11 343.14 42669.78 47941.86 2024-02-17 14:30:51.000 048 21636.10 343.17 42669.77 88888.00 2024-02-17 14:30:52.000 048 21636.09 343.20 42669.76 88888.00 2024-02-17 14:30:53.000 048 21636.09 343.23 42669.76 88888.00 2024-02-17 14:30:54.000 048 21636.06 343.23 42669.75 88888.00 2024-02-17 14:30:55.000 048 21636.04 343.22 42669.73 47941.42 2024-02-17 14:30:56.000 048 21636.04 343.19 42669.77 88888.00 2024-02-17 14:30:57.000 048 21636.08 343.19 42669.82 88888.00 2024-02-17 14:30:58.000 048 21636.15 343.20 42669.83 88888.00 2024-02-17 14:30:59.000 048 21636.15 343.20 42669.77 88888.00 2024-02-17 14:31:00.000 048 21636.08 343.18 42669.68 47941.62 2024-02-17 14:31:01.000 048 21636.04 343.19 42669.64 88888.00 2024-02-17 14:31:02.000 048 21636.04 343.25 42669.64 88888.00 2024-02-17 14:31:03.000 048 21636.04 343.31 42669.68 88888.00 2024-02-17 14:31:04.000 048 21636.06 343.28 42669.76 88888.00 2024-02-17 14:31:05.000 048 21636.08 343.23 42669.81 47940.80 2024-02-17 14:31:06.000 048 21636.10 343.26 42669.80 88888.00 2024-02-17 14:31:07.000 048 21636.13 343.30 42669.76 88888.00 2024-02-17 14:31:08.000 048 21636.13 343.27 42669.72 88888.00 2024-02-17 14:31:09.000 048 21636.11 343.23 42669.71 88888.00 2024-02-17 14:31:10.000 048 21636.10 343.21 42669.72 47942.01 2024-02-17 14:31:11.000 048 21636.11 343.22 42669.75 88888.00 2024-02-17 14:31:12.000 048 21636.11 343.23 42669.79 88888.00 2024-02-17 14:31:13.000 048 21636.13 343.23 42669.81 88888.00 2024-02-17 14:31:14.000 048 21636.15 343.24 42669.81 88888.00 2024-02-17 14:31:15.000 048 21636.12 343.26 42669.81 99999.00 2024-02-17 14:31:16.000 048 21636.09 343.26 42669.82 99999.00 2024-02-17 14:31:17.000 048 21636.07 343.21 42669.84 99999.00 2024-02-17 14:31:18.000 048 21636.00 343.22 42669.86 99999.00 2024-02-17 14:31:19.000 048 21635.90 343.30 42669.86 99999.00 2024-02-17 14:31:20.000 048 21635.82 343.35 42669.85 47940.98 2024-02-17 14:31:21.000 048 21635.76 343.37 42669.83 88888.00 2024-02-17 14:31:22.000 048 21635.73 343.37 42669.85 88888.00 2024-02-17 14:31:23.000 048 21635.75 343.39 42669.91 88888.00 2024-02-17 14:31:24.000 048 21635.79 343.39 42669.96 88888.00 2024-02-17 14:31:25.000 048 21635.81 343.38 42669.94 47941.90 2024-02-17 14:31:26.000 048 21635.81 343.36 42669.93 88888.00 2024-02-17 14:31:27.000 048 21635.75 343.35 42669.94 88888.00 2024-02-17 14:31:28.000 048 21635.69 343.36 42669.97 88888.00 2024-02-17 14:31:29.000 048 21635.69 343.36 42669.99 88888.00 2024-02-17 14:31:30.000 048 21635.72 343.35 42670.02 47941.16 2024-02-17 14:31:31.000 048 21635.72 343.37 42670.03 88888.00 2024-02-17 14:31:32.000 048 21635.72 343.36 42670.02 88888.00 2024-02-17 14:31:33.000 048 21635.72 343.33 42669.98 88888.00 2024-02-17 14:31:34.000 048 21635.72 343.32 42669.97 88888.00 2024-02-17 14:31:35.000 048 21635.74 343.33 42669.98 47941.03 2024-02-17 14:31:36.000 048 21635.77 343.31 42669.98 88888.00 2024-02-17 14:31:37.000 048 21635.77 343.32 42669.97 88888.00 2024-02-17 14:31:38.000 048 21635.76 343.35 42669.98 88888.00 2024-02-17 14:31:39.000 048 21635.76 343.38 42670.01 88888.00 2024-02-17 14:31:40.000 048 21635.76 343.38 42670.02 47941.61 2024-02-17 14:31:41.000 048 21635.76 343.37 42670.00 88888.00 2024-02-17 14:31:42.000 048 21635.78 343.36 42670.00 88888.00 2024-02-17 14:31:43.000 048 21635.78 343.36 42670.00 88888.00 2024-02-17 14:31:44.000 048 21635.80 343.34 42669.98 88888.00 2024-02-17 14:31:45.000 048 21635.81 343.34 42669.98 47941.12 2024-02-17 14:31:46.000 048 21635.82 343.37 42670.03 88888.00 2024-02-17 14:31:47.000 048 21635.82 343.41 42670.06 88888.00 2024-02-17 14:31:48.000 048 21635.82 343.45 42670.08 88888.00 2024-02-17 14:31:49.000 048 21635.77 343.46 42670.10 88888.00 2024-02-17 14:31:50.000 048 21635.72 343.42 42670.06 47941.85 2024-02-17 14:31:51.000 048 21635.67 343.37 42670.00 88888.00 2024-02-17 14:31:52.000 048 21635.65 343.34 42670.00 88888.00 2024-02-17 14:31:53.000 048 21635.64 343.34 42670.03 88888.00 2024-02-17 14:31:54.000 048 21635.62 343.36 42670.07 88888.00 2024-02-17 14:31:55.000 048 21635.61 343.38 42670.11 47941.11 2024-02-17 14:31:56.000 048 21635.62 343.38 42670.14 88888.00 2024-02-17 14:31:57.000 048 21635.56 343.39 42670.18 88888.00 2024-02-17 14:31:58.000 048 21635.50 343.39 42670.19 88888.00 2024-02-17 14:31:59.000 048 21635.52 343.43 42670.17 88888.00 2024-02-17 14:32:00.000 048 21635.53 343.51 42670.12 47941.05 2024-02-17 14:32:01.000 048 21635.52 343.55 42670.10 88888.00 2024-02-17 14:32:02.000 048 21635.52 343.54 42670.11 88888.00 2024-02-17 14:32:03.000 048 21635.50 343.52 42670.14 88888.00 2024-02-17 14:32:04.000 048 21635.52 343.51 42670.18 88888.00 2024-02-17 14:32:05.000 048 21635.57 343.46 42670.21 47941.96 2024-02-17 14:32:06.000 048 21635.62 343.39 42670.21 88888.00 2024-02-17 14:32:07.000 048 21635.65 343.38 42670.18 88888.00 2024-02-17 14:32:08.000 048 21635.66 343.40 42670.16 88888.00 2024-02-17 14:32:09.000 048 21635.65 343.40 42670.16 88888.00 2024-02-17 14:32:10.000 048 21635.63 343.37 42670.16 47941.05 2024-02-17 14:32:11.000 048 21635.57 343.36 42670.13 88888.00 2024-02-17 14:32:12.000 048 21635.54 343.32 42670.07 88888.00 2024-02-17 14:32:13.000 048 21635.60 343.26 42670.01 88888.00 2024-02-17 14:32:14.000 048 21635.70 343.21 42669.99 88888.00 2024-02-17 14:32:15.000 048 21635.73 343.18 42670.05 47941.82 2024-02-17 14:32:16.000 048 21635.73 343.17 42670.11 88888.00 2024-02-17 14:32:17.000 048 21635.76 343.17 42670.11 88888.00 2024-02-17 14:32:18.000 048 21635.78 343.19 42670.09 88888.00 2024-02-17 14:32:19.000 048 21635.75 343.17 42670.08 88888.00 2024-02-17 14:32:20.000 048 21635.70 343.15 42670.05 47941.86 2024-02-17 14:32:21.000 048 21635.76 343.17 42670.02 88888.00 2024-02-17 14:32:22.000 048 21635.84 343.19 42670.01 88888.00 2024-02-17 14:32:23.000 048 21635.83 343.20 42670.04 88888.00 2024-02-17 14:32:24.000 048 21635.77 343.21 42670.07 88888.00 2024-02-17 14:32:25.000 048 21635.69 343.22 42670.06 47941.97 2024-02-17 14:32:26.000 048 21635.62 343.25 42670.06 88888.00 2024-02-17 14:32:27.000 048 21635.58 343.29 42670.11 88888.00 2024-02-17 14:32:28.000 048 21635.56 343.32 42670.17 88888.00 2024-02-17 14:32:29.000 048 21635.56 343.36 42670.20 88888.00 2024-02-17 14:32:30.000 048 21635.55 343.40 42670.24 47941.84 2024-02-17 14:32:31.000 048 21635.49 343.43 42670.25 88888.00 2024-02-17 14:32:32.000 048 21635.41 343.45 42670.27 88888.00 2024-02-17 14:32:33.000 048 21635.38 343.48 42670.27 88888.00 2024-02-17 14:32:34.000 048 21635.37 343.48 42670.24 88888.00 2024-02-17 14:32:35.000 048 21635.32 343.43 42670.22 47940.89 2024-02-17 14:32:36.000 048 21635.27 343.40 42670.21 88888.00 2024-02-17 14:32:37.000 048 21635.26 343.43 42670.23 88888.00 2024-02-17 14:32:38.000 048 21635.26 343.45 42670.24 88888.00 2024-02-17 14:32:39.000 048 21635.25 343.41 42670.24 88888.00 2024-02-17 14:32:40.000 048 21635.26 343.35 42670.23 47941.73 2024-02-17 14:32:41.000 048 21635.30 343.33 42670.24 88888.00 2024-02-17 14:32:42.000 048 21635.34 343.29 42670.27 88888.00 2024-02-17 14:32:43.000 048 21635.37 343.25 42670.31 88888.00 2024-02-17 14:32:44.000 048 21635.40 343.26 42670.34 88888.00 2024-02-17 14:32:45.000 048 21635.42 343.28 42670.32 47941.56 2024-02-17 14:32:46.000 048 21635.44 343.25 42670.26 88888.00 2024-02-17 14:32:47.000 048 21635.45 343.20 42670.23 88888.00 2024-02-17 14:32:48.000 048 21635.48 343.18 42670.25 88888.00 2024-02-17 14:32:49.000 048 21635.53 343.17 42670.27 88888.00 2024-02-17 14:32:50.000 048 21635.61 343.15 42670.26 47941.90 2024-02-17 14:32:51.000 048 21635.69 343.12 42670.25 88888.00 2024-02-17 14:32:52.000 048 21635.72 343.10 42670.26 88888.00 2024-02-17 14:32:53.000 048 21635.74 343.11 42670.28 88888.00 2024-02-17 14:32:54.000 048 21635.81 343.14 42670.29 88888.00 2024-02-17 14:32:55.000 048 21635.82 343.13 42670.27 47942.37 2024-02-17 14:32:56.000 048 21635.77 343.10 42670.24 88888.00 2024-02-17 14:32:57.000 048 21635.74 343.12 42670.24 88888.00 2024-02-17 14:32:58.000 048 21635.76 343.17 42670.27 88888.00 2024-02-17 14:32:59.000 048 21635.80 343.19 42670.28 88888.00 2024-02-17 14:33:00.000 048 21635.78 343.19 42670.28 47941.24 2024-02-17 14:33:01.000 048 21635.71 343.21 42670.25 88888.00 2024-02-17 14:33:02.000 048 21635.66 343.28 42670.27 88888.00 2024-02-17 14:33:03.000 048 21635.63 343.33 42670.30 88888.00 2024-02-17 14:33:04.000 048 21635.62 343.30 42670.30 88888.00 2024-02-17 14:33:05.000 048 21635.62 343.30 42670.27 99999.00 2024-02-17 14:33:06.000 048 21635.59 343.37 42670.23 99999.00 2024-02-17 14:33:07.000 048 21635.52 343.41 42670.19 99999.00 2024-02-17 14:33:08.000 048 21635.47 343.40 42670.21 99999.00 2024-02-17 14:33:09.000 048 21635.43 343.40 42670.25 99999.00 2024-02-17 14:33:10.000 048 21635.36 343.43 42670.28 47941.16 2024-02-17 14:33:11.000 048 21635.31 343.45 42670.27 88888.00 2024-02-17 14:33:12.000 048 21635.30 343.43 42670.23 88888.00 2024-02-17 14:33:13.000 048 21635.31 343.41 42670.23 88888.00 2024-02-17 14:33:14.000 048 21635.32 343.43 42670.29 88888.00 2024-02-17 14:33:15.000 048 21635.33 343.45 42670.31 47941.88 2024-02-17 14:33:16.000 048 21635.36 343.45 42670.30 88888.00 2024-02-17 14:33:17.000 048 21635.39 343.40 42670.28 88888.00 2024-02-17 14:33:18.000 048 21635.38 343.34 42670.28 88888.00 2024-02-17 14:33:19.000 048 21635.40 343.34 42670.33 88888.00 2024-02-17 14:33:20.000 048 21635.45 343.37 42670.35 47940.86 2024-02-17 14:33:21.000 048 21635.46 343.34 42670.29 88888.00 2024-02-17 14:33:22.000 048 21635.42 343.31 42670.20 88888.00 2024-02-17 14:33:23.000 048 21635.38 343.29 42670.14 88888.00 2024-02-17 14:33:24.000 048 21635.37 343.26 42670.16 88888.00 2024-02-17 14:33:25.000 048 21635.41 343.26 42670.22 47941.28 2024-02-17 14:33:26.000 048 21635.48 343.27 42670.25 88888.00 2024-02-17 14:33:27.000 048 21635.55 343.27 42670.24 88888.00 2024-02-17 14:33:28.000 048 21635.57 343.27 42670.25 88888.00 2024-02-17 14:33:29.000 048 21635.51 343.25 42670.25 88888.00 2024-02-17 14:33:30.000 048 21635.44 343.24 42670.28 47941.42 2024-02-17 14:33:31.000 048 21635.46 343.25 42670.32 88888.00 2024-02-17 14:33:32.000 048 21635.50 343.30 42670.30 88888.00 2024-02-17 14:33:33.000 048 21635.50 343.34 42670.24 88888.00 2024-02-17 14:33:34.000 048 21635.51 343.33 42670.23 88888.00 2024-02-17 14:33:35.000 048 21635.54 343.32 42670.27 47941.33 2024-02-17 14:33:36.000 048 21635.56 343.32 42670.30 88888.00 2024-02-17 14:33:37.000 048 21635.52 343.29 42670.32 88888.00 2024-02-17 14:33:38.000 048 21635.44 343.26 42670.34 88888.00 2024-02-17 14:33:39.000 048 21635.43 343.25 42670.35 88888.00 2024-02-17 14:33:40.000 048 21635.44 343.28 42670.32 47941.59 2024-02-17 14:33:41.000 048 21635.43 343.30 42670.29 88888.00 2024-02-17 14:33:42.000 048 21635.40 343.32 42670.30 88888.00 2024-02-17 14:33:43.000 048 21635.36 343.34 42670.33 88888.00 2024-02-17 14:33:44.000 048 21635.33 343.33 42670.35 88888.00 2024-02-17 14:33:45.000 048 21635.32 343.29 42670.32 47941.32 2024-02-17 14:33:46.000 048 21635.28 343.25 42670.30 88888.00 2024-02-17 14:33:47.000 048 21635.23 343.24 42670.31 88888.00 2024-02-17 14:33:48.000 048 21635.22 343.22 42670.35 88888.00 2024-02-17 14:33:49.000 048 21635.23 343.24 42670.37 88888.00 2024-02-17 14:33:50.000 048 21635.26 343.28 42670.34 47941.90 2024-02-17 14:33:51.000 048 21635.27 343.30 42670.31 88888.00 2024-02-17 14:33:52.000 048 21635.26 343.30 42670.32 88888.00 2024-02-17 14:33:53.000 048 21635.26 343.27 42670.34 88888.00 2024-02-17 14:33:54.000 048 21635.29 343.23 42670.32 88888.00 2024-02-17 14:33:55.000 048 21635.34 343.21 42670.28 47941.41 2024-02-17 14:33:56.000 048 21635.38 343.21 42670.26 88888.00 2024-02-17 14:33:57.000 048 21635.41 343.22 42670.28 88888.00 2024-02-17 14:33:58.000 048 21635.42 343.21 42670.31 88888.00 2024-02-17 14:33:59.000 048 21635.41 343.17 42670.31 88888.00 2024-02-17 14:34:00.000 048 21635.37 343.13 42670.27 47941.31 2024-02-17 14:34:01.000 048 21635.35 343.16 42670.28 88888.00 2024-02-17 14:34:02.000 048 21635.40 343.21 42670.31 88888.00 2024-02-17 14:34:03.000 048 21635.47 343.21 42670.31 88888.00 2024-02-17 14:34:04.000 048 21635.48 343.19 42670.29 88888.00 2024-02-17 14:34:05.000 048 21635.46 343.17 42670.29 47941.41 2024-02-17 14:34:06.000 048 21635.44 343.17 42670.29 88888.00 2024-02-17 14:34:07.000 048 21635.41 343.17 42670.27 88888.00 2024-02-17 14:34:08.000 048 21635.36 343.16 42670.30 88888.00 2024-02-17 14:34:09.000 048 21635.35 343.18 42670.36 88888.00 2024-02-17 14:34:10.000 048 21635.39 343.19 42670.39 47941.97 2024-02-17 14:34:11.000 048 21635.44 343.19 42670.39 88888.00 2024-02-17 14:34:12.000 048 21635.49 343.17 42670.41 88888.00 2024-02-17 14:34:13.000 048 21635.53 343.14 42670.41 88888.00 2024-02-17 14:34:14.000 048 21635.56 343.10 42670.37 88888.00 2024-02-17 14:34:15.000 048 21635.56 343.08 42670.33 47941.27 2024-02-17 14:34:16.000 048 21635.53 343.09 42670.34 88888.00 2024-02-17 14:34:17.000 048 21635.50 343.12 42670.38 88888.00 2024-02-17 14:34:18.000 048 21635.48 343.14 42670.35 88888.00 2024-02-17 14:34:19.000 048 21635.45 343.16 42670.29 88888.00 2024-02-17 14:34:20.000 048 21635.44 343.17 42670.27 47941.33 2024-02-17 14:34:21.000 048 21635.43 343.13 42670.27 88888.00 2024-02-17 14:34:22.000 048 21635.45 343.06 42670.25 88888.00 2024-02-17 14:34:23.000 048 21635.52 342.98 42670.25 88888.00 2024-02-17 14:34:24.000 048 21635.55 342.95 42670.29 88888.00 2024-02-17 14:34:25.000 048 21635.53 342.96 42670.31 47941.85 2024-02-17 14:34:26.000 048 21635.56 342.94 42670.33 88888.00 2024-02-17 14:34:27.000 048 21635.62 342.88 42670.34 88888.00 2024-02-17 14:34:28.000 048 21635.66 342.86 42670.30 88888.00 2024-02-17 14:34:29.000 048 21635.69 342.88 42670.25 88888.00 2024-02-17 14:34:30.000 048 21635.74 342.91 42670.21 47941.44 2024-02-17 14:34:31.000 048 21635.75 342.93 42670.18 88888.00 2024-02-17 14:34:32.000 048 21635.69 342.91 42670.13 88888.00 2024-02-17 14:34:33.000 048 21635.67 342.89 42670.11 88888.00 2024-02-17 14:34:34.000 048 21635.71 342.90 42670.14 88888.00 2024-02-17 14:34:35.000 048 21635.71 342.91 42670.18 47941.89 2024-02-17 14:34:36.000 048 21635.62 342.90 42670.18 88888.00 2024-02-17 14:34:37.000 048 21635.60 342.92 42670.13 88888.00 2024-02-17 14:34:38.000 048 21635.67 342.97 42670.11 88888.00 2024-02-17 14:34:39.000 048 21635.73 342.99 42670.14 88888.00 2024-02-17 14:34:40.000 048 21635.69 342.96 42670.17 47941.35 2024-02-17 14:34:41.000 048 21635.61 342.96 42670.20 88888.00 2024-02-17 14:34:42.000 048 21635.53 343.00 42670.27 88888.00 2024-02-17 14:34:43.000 048 21635.54 343.02 42670.31 88888.00 2024-02-17 14:34:44.000 048 21635.58 343.02 42670.29 88888.00 2024-02-17 14:34:45.000 048 21635.59 343.00 42670.25 47942.19 2024-02-17 14:34:46.000 048 21635.59 342.96 42670.25 88888.00 2024-02-17 14:34:47.000 048 21635.59 342.95 42670.26 88888.00 2024-02-17 14:34:48.000 048 21635.63 342.95 42670.25 88888.00 2024-02-17 14:34:49.000 048 21635.66 342.95 42670.24 88888.00 2024-02-17 14:34:50.000 048 21635.68 342.93 42670.23 47941.82 2024-02-17 14:34:51.000 048 21635.70 342.90 42670.24 88888.00 2024-02-17 14:34:52.000 048 21635.75 342.89 42670.22 88888.00 2024-02-17 14:34:53.000 048 21635.74 342.89 42670.18 88888.00 2024-02-17 14:34:54.000 048 21635.68 342.88 42670.12 88888.00 2024-02-17 14:34:55.000 048 21635.68 342.88 42670.12 47942.22 2024-02-17 14:34:56.000 048 21635.72 342.88 42670.13 88888.00 2024-02-17 14:34:57.000 048 21635.69 342.84 42670.12 88888.00 2024-02-17 14:34:58.000 048 21635.66 342.83 42670.14 88888.00 2024-02-17 14:34:59.000 048 21635.69 342.87 42670.15 88888.00 2024-02-17 14:35:00.000 048 21635.74 342.85 42670.12 47941.69 2024-02-17 14:35:01.000 048 21635.74 342.78 42670.10 88888.00 2024-02-17 14:35:02.000 048 21635.73 342.73 42670.12 88888.00 2024-02-17 14:35:03.000 048 21635.73 342.73 42670.12 88888.00 2024-02-17 14:35:04.000 048 21635.76 342.75 42670.11 88888.00 2024-02-17 14:35:05.000 048 21635.74 342.74 42670.11 47941.14 2024-02-17 14:35:06.000 048 21635.71 342.73 42670.11 88888.00 2024-02-17 14:35:07.000 048 21635.68 342.74 42670.11 88888.00 2024-02-17 14:35:08.000 048 21635.69 342.74 42670.12 88888.00 2024-02-17 14:35:09.000 048 21635.72 342.76 42670.15 88888.00 2024-02-17 14:35:10.000 048 21635.72 342.78 42670.15 47941.30 2024-02-17 14:35:11.000 048 21635.64 342.76 42670.17 88888.00 2024-02-17 14:35:12.000 048 21635.60 342.73 42670.22 88888.00 2024-02-17 14:35:13.000 048 21635.66 342.70 42670.24 88888.00 2024-02-17 14:35:14.000 048 21635.71 342.68 42670.22 88888.00 2024-02-17 14:35:15.000 048 21635.71 342.69 42670.23 47941.93 2024-02-17 14:35:16.000 048 21635.69 342.69 42670.29 88888.00 2024-02-17 14:35:17.000 048 21635.67 342.71 42670.28 88888.00 2024-02-17 14:35:18.000 048 21635.62 342.71 42670.21 88888.00 2024-02-17 14:35:19.000 048 21635.60 342.73 42670.19 88888.00 2024-02-17 14:35:20.000 048 21635.66 342.74 42670.23 47941.39 2024-02-17 14:35:21.000 048 21635.69 342.69 42670.22 88888.00 2024-02-17 14:35:22.000 048 21635.67 342.64 42670.15 88888.00 2024-02-17 14:35:23.000 048 21635.68 342.66 42670.09 88888.00 2024-02-17 14:35:24.000 048 21635.73 342.67 42670.09 88888.00 2024-02-17 14:35:25.000 048 21635.77 342.65 42670.14 47941.31 2024-02-17 14:35:26.000 048 21635.76 342.67 42670.19 88888.00 2024-02-17 14:35:27.000 048 21635.75 342.72 42670.19 88888.00 2024-02-17 14:35:28.000 048 21635.74 342.74 42670.15 88888.00 2024-02-17 14:35:29.000 048 21635.77 342.72 42670.12 88888.00 2024-02-17 14:35:30.000 048 21635.83 342.70 42670.12 47941.60 2024-02-17 14:35:31.000 048 21635.87 342.70 42670.11 88888.00 2024-02-17 14:35:32.000 048 21635.90 342.73 42670.12 88888.00 2024-02-17 14:35:33.000 048 21635.93 342.71 42670.13 88888.00 2024-02-17 14:35:34.000 048 21635.96 342.67 42670.15 88888.00 2024-02-17 14:35:35.000 048 21635.97 342.65 42670.16 47941.34 2024-02-17 14:35:36.000 048 21635.94 342.66 42670.14 88888.00 2024-02-17 14:35:37.000 048 21635.91 342.69 42670.12 88888.00 2024-02-17 14:35:38.000 048 21635.93 342.72 42670.10 88888.00 2024-02-17 14:35:39.000 048 21635.96 342.71 42670.11 88888.00 2024-02-17 14:35:40.000 048 21635.93 342.70 42670.14 47942.08 2024-02-17 14:35:41.000 048 21635.90 342.67 42670.18 88888.00 2024-02-17 14:35:42.000 048 21635.85 342.63 42670.18 88888.00 2024-02-17 14:35:43.000 048 21635.79 342.62 42670.16 88888.00 2024-02-17 14:35:44.000 048 21635.78 342.63 42670.15 88888.00 2024-02-17 14:35:45.000 048 21635.82 342.68 42670.18 47941.30 2024-02-17 14:35:46.000 048 21635.81 342.71 42670.20 88888.00 2024-02-17 14:35:47.000 048 21635.72 342.70 42670.17 88888.00 2024-02-17 14:35:48.000 048 21635.69 342.66 42670.13 88888.00 2024-02-17 14:35:49.000 048 21635.77 342.61 42670.11 88888.00 2024-02-17 14:35:50.000 048 21635.83 342.56 42670.12 47941.86 2024-02-17 14:35:51.000 048 21635.82 342.58 42670.14 88888.00 2024-02-17 14:35:52.000 048 21635.80 342.63 42670.14 88888.00 2024-02-17 14:35:53.000 048 21635.82 342.63 42670.11 88888.00 2024-02-17 14:35:54.000 048 21635.82 342.61 42670.13 88888.00 2024-02-17 14:35:55.000 048 21635.82 342.60 42670.14 47941.33 2024-02-17 14:35:56.000 048 21635.82 342.55 42670.14 88888.00 2024-02-17 14:35:57.000 048 21635.84 342.51 42670.12 88888.00 2024-02-17 14:35:58.000 048 21635.88 342.50 42670.08 88888.00 2024-02-17 14:35:59.000 048 21635.92 342.49 42670.06 88888.00 2024-02-17 14:36:00.000 048 21635.94 342.49 42670.09 47941.81 2024-02-17 14:36:01.000 048 21635.93 342.50 42670.10 88888.00 2024-02-17 14:36:02.000 048 21635.90 342.50 42670.07 88888.00 2024-02-17 14:36:03.000 048 21635.89 342.51 42670.06 88888.00 2024-02-17 14:36:04.000 048 21635.92 342.52 42670.06 88888.00 2024-02-17 14:36:05.000 048 21635.99 342.55 42670.10 47941.84 2024-02-17 14:36:06.000 048 21636.03 342.60 42670.12 88888.00 2024-02-17 14:36:07.000 048 21636.04 342.58 42670.13 88888.00 2024-02-17 14:36:08.000 048 21636.02 342.53 42670.13 88888.00 2024-02-17 14:36:09.000 048 21635.98 342.53 42670.09 88888.00 2024-02-17 14:36:10.000 048 21635.94 342.56 42670.06 47941.64 2024-02-17 14:36:11.000 048 21635.90 342.59 42670.07 88888.00 2024-02-17 14:36:12.000 048 21635.88 342.60 42670.11 88888.00 2024-02-17 14:36:13.000 048 21635.87 342.63 42670.16 88888.00 2024-02-17 14:36:14.000 048 21635.88 342.65 42670.18 88888.00 2024-02-17 14:36:15.000 048 21635.86 342.67 42670.17 47941.95 2024-02-17 14:36:16.000 048 21635.80 342.69 42670.16 88888.00 2024-02-17 14:36:17.000 048 21635.74 342.72 42670.18 88888.00 2024-02-17 14:36:18.000 048 21635.73 342.74 42670.19 88888.00 2024-02-17 14:36:19.000 048 21635.77 342.75 42670.18 88888.00 2024-02-17 14:36:20.000 048 21635.82 342.76 42670.17 47941.32 2024-02-17 14:36:21.000 048 21635.84 342.79 42670.17 88888.00 2024-02-17 14:36:22.000 048 21635.82 342.81 42670.20 88888.00 2024-02-17 14:36:23.000 048 21635.79 342.76 42670.20 88888.00 2024-02-17 14:36:24.000 048 21635.77 342.68 42670.19 88888.00 2024-02-17 14:36:25.000 048 21635.78 342.64 42670.19 47941.92 2024-02-17 14:36:26.000 048 21635.83 342.65 42670.18 88888.00 2024-02-17 14:36:27.000 048 21635.88 342.66 42670.18 88888.00 2024-02-17 14:36:28.000 048 21635.88 342.67 42670.16 88888.00 2024-02-17 14:36:29.000 048 21635.93 342.66 42670.18 88888.00 2024-02-17 14:36:30.000 048 21636.02 342.63 42670.23 47941.49 2024-02-17 14:36:31.000 048 21636.08 342.61 42670.28 88888.00 2024-02-17 14:36:32.000 048 21636.08 342.60 42670.25 88888.00 2024-02-17 14:36:33.000 048 21636.08 342.56 42670.19 88888.00 2024-02-17 14:36:34.000 048 21636.10 342.50 42670.21 88888.00 2024-02-17 14:36:35.000 048 21636.17 342.44 42670.26 47941.38 2024-02-17 14:36:36.000 048 21636.22 342.41 42670.27 88888.00 2024-02-17 14:36:37.000 048 21636.20 342.45 42670.24 88888.00 2024-02-17 14:36:38.000 048 21636.18 342.56 42670.21 88888.00 2024-02-17 14:36:39.000 048 21636.19 342.61 42670.21 88888.00 2024-02-17 14:36:40.000 048 21636.21 342.58 42670.21 47941.41 2024-02-17 14:36:41.000 048 21636.20 342.54 42670.22 88888.00 2024-02-17 14:36:42.000 048 21636.18 342.53 42670.23 88888.00 2024-02-17 14:36:43.000 048 21636.16 342.53 42670.23 88888.00 2024-02-17 14:36:44.000 048 21636.15 342.54 42670.23 88888.00 2024-02-17 14:36:45.000 048 21636.11 342.53 42670.20 47941.40 2024-02-17 14:36:46.000 048 21636.07 342.54 42670.17 88888.00 2024-02-17 14:36:47.000 048 21636.07 342.59 42670.15 88888.00 2024-02-17 14:36:48.000 048 21636.11 342.64 42670.15 88888.00 2024-02-17 14:36:49.000 048 21636.15 342.65 42670.17 88888.00 2024-02-17 14:36:50.000 048 21636.15 342.66 42670.19 47941.98 2024-02-17 14:36:51.000 048 21636.13 342.66 42670.22 88888.00 2024-02-17 14:36:52.000 048 21636.09 342.66 42670.24 88888.00 2024-02-17 14:36:53.000 048 21636.04 342.65 42670.21 88888.00 2024-02-17 14:36:54.000 048 21636.02 342.66 42670.16 88888.00 2024-02-17 14:36:55.000 048 21636.02 342.68 42670.13 47942.11 2024-02-17 14:36:56.000 048 21636.01 342.67 42670.14 88888.00 2024-02-17 14:36:57.000 048 21635.99 342.67 42670.16 88888.00 2024-02-17 14:36:58.000 048 21635.95 342.68 42670.18 88888.00 2024-02-17 14:36:59.000 048 21635.92 342.71 42670.20 88888.00 2024-02-17 14:37:00.000 048 21635.93 342.71 42670.21 47941.21 2024-02-17 14:37:01.000 048 21635.93 342.68 42670.21 88888.00 2024-02-17 14:37:02.000 048 21635.90 342.68 42670.21 88888.00 2024-02-17 14:37:03.000 048 21635.91 342.70 42670.23 88888.00 2024-02-17 14:37:04.000 048 21635.97 342.69 42670.26 88888.00 2024-02-17 14:37:05.000 048 21635.97 342.67 42670.24 47942.03 2024-02-17 14:37:06.000 048 21635.92 342.67 42670.21 88888.00 2024-02-17 14:37:07.000 048 21635.94 342.71 42670.19 88888.00 2024-02-17 14:37:08.000 048 21636.01 342.77 42670.19 88888.00 2024-02-17 14:37:09.000 048 21636.06 342.79 42670.22 88888.00 2024-02-17 14:37:10.000 048 21636.08 342.75 42670.24 47941.64 2024-02-17 14:37:11.000 048 21636.10 342.73 42670.21 88888.00 2024-02-17 14:37:12.000 048 21636.13 342.72 42670.21 88888.00 2024-02-17 14:37:13.000 048 21636.15 342.69 42670.25 88888.00 2024-02-17 14:37:14.000 048 21636.14 342.63 42670.26 88888.00 2024-02-17 14:37:15.000 048 21636.13 342.59 42670.23 47942.48 2024-02-17 14:37:16.000 048 21636.15 342.62 42670.24 88888.00 2024-02-17 14:37:17.000 048 21636.15 342.66 42670.29 88888.00 2024-02-17 14:37:18.000 048 21636.18 342.65 42670.30 88888.00 2024-02-17 14:37:19.000 048 21636.23 342.60 42670.23 88888.00 2024-02-17 14:37:20.000 048 21636.24 342.54 42670.18 47941.72 2024-02-17 14:37:21.000 048 21636.20 342.52 42670.18 88888.00 2024-02-17 14:37:22.000 048 21636.17 342.56 42670.21 88888.00 2024-02-17 14:37:23.000 048 21636.15 342.59 42670.21 88888.00 2024-02-17 14:37:24.000 048 21636.18 342.58 42670.20 88888.00 2024-02-17 14:37:25.000 048 21636.23 342.56 42670.19 47941.43 2024-02-17 14:37:26.000 048 21636.27 342.56 42670.17 88888.00 2024-02-17 14:37:27.000 048 21636.29 342.59 42670.15 88888.00 2024-02-17 14:37:28.000 048 21636.31 342.59 42670.15 88888.00 2024-02-17 14:37:29.000 048 21636.28 342.55 42670.15 88888.00 2024-02-17 14:37:30.000 048 21636.24 342.55 42670.15 47942.20 2024-02-17 14:37:31.000 048 21636.19 342.59 42670.17 88888.00 2024-02-17 14:37:32.000 048 21636.17 342.59 42670.16 88888.00 2024-02-17 14:37:33.000 048 21636.16 342.55 42670.15 88888.00 2024-02-17 14:37:34.000 048 21636.15 342.54 42670.17 88888.00 2024-02-17 14:37:35.000 048 21636.17 342.56 42670.21 47942.33 2024-02-17 14:37:36.000 048 21636.20 342.58 42670.23 88888.00 2024-02-17 14:37:37.000 048 21636.15 342.56 42670.19 88888.00 2024-02-17 14:37:38.000 048 21636.09 342.51 42670.14 88888.00 2024-02-17 14:37:39.000 048 21636.09 342.51 42670.16 88888.00 2024-02-17 14:37:40.000 048 21636.13 342.54 42670.22 47942.24 2024-02-17 14:37:41.000 048 21636.12 342.60 42670.27 88888.00 2024-02-17 14:37:42.000 048 21636.08 342.62 42670.27 88888.00 2024-02-17 14:37:43.000 048 21636.05 342.60 42670.22 88888.00 2024-02-17 14:37:44.000 048 21636.01 342.57 42670.22 88888.00 2024-02-17 14:37:45.000 048 21635.98 342.55 42670.24 47942.01 2024-02-17 14:37:46.000 048 21635.96 342.55 42670.21 88888.00 2024-02-17 14:37:47.000 048 21635.98 342.55 42670.17 88888.00 2024-02-17 14:37:48.000 048 21636.00 342.59 42670.16 88888.00 2024-02-17 14:37:49.000 048 21636.03 342.64 42670.21 88888.00 2024-02-17 14:37:50.000 048 21636.14 342.65 42670.27 47941.27 2024-02-17 14:37:51.000 048 21636.22 342.65 42670.27 88888.00 2024-02-17 14:37:52.000 048 21636.20 342.64 42670.23 88888.00 2024-02-17 14:37:53.000 048 21636.19 342.60 42670.22 88888.00 2024-02-17 14:37:54.000 048 21636.18 342.56 42670.23 88888.00 2024-02-17 14:37:55.000 048 21636.17 342.54 42670.26 47942.28 2024-02-17 14:37:56.000 048 21636.22 342.55 42670.29 88888.00 2024-02-17 14:37:57.000 048 21636.28 342.56 42670.32 88888.00 2024-02-17 14:37:58.000 048 21636.31 342.57 42670.32 88888.00 2024-02-17 14:37:59.000 048 21636.29 342.56 42670.32 88888.00 2024-02-17 14:38:00.000 048 21636.28 342.53 42670.33 47942.44 2024-02-17 14:38:01.000 048 21636.28 342.53 42670.32 88888.00 2024-02-17 14:38:02.000 048 21636.29 342.52 42670.29 88888.00 2024-02-17 14:38:03.000 048 21636.27 342.48 42670.26 88888.00 2024-02-17 14:38:04.000 048 21636.25 342.42 42670.24 88888.00 2024-02-17 14:38:05.000 048 21636.30 342.40 42670.23 47941.82 2024-02-17 14:38:06.000 048 21636.38 342.45 42670.26 88888.00 2024-02-17 14:38:07.000 048 21636.40 342.51 42670.28 88888.00 2024-02-17 14:38:08.000 048 21636.38 342.50 42670.28 88888.00 2024-02-17 14:38:09.000 048 21636.39 342.49 42670.28 88888.00 2024-02-17 14:38:10.000 048 21636.42 342.50 42670.27 47941.69 2024-02-17 14:38:11.000 048 21636.44 342.51 42670.25 88888.00 2024-02-17 14:38:12.000 048 21636.47 342.54 42670.27 88888.00 2024-02-17 14:38:13.000 048 21636.49 342.58 42670.32 88888.00 2024-02-17 14:38:14.000 048 21636.50 342.56 42670.34 88888.00 2024-02-17 14:38:15.000 048 21636.48 342.53 42670.32 47942.29 2024-02-17 14:38:16.000 048 21636.42 342.55 42670.30 88888.00 2024-02-17 14:38:17.000 048 21636.40 342.58 42670.30 88888.00 2024-02-17 14:38:18.000 048 21636.44 342.61 42670.31 88888.00 2024-02-17 14:38:19.000 048 21636.48 342.63 42670.32 88888.00 2024-02-17 14:38:20.000 048 21636.44 342.64 42670.34 47942.50 2024-02-17 14:38:21.000 048 21636.40 342.63 42670.38 88888.00 2024-02-17 14:38:22.000 048 21636.38 342.64 42670.45 88888.00 2024-02-17 14:38:23.000 048 21636.34 342.68 42670.49 88888.00 2024-02-17 14:38:24.000 048 21636.27 342.69 42670.44 88888.00 2024-02-17 14:38:25.000 048 21636.22 342.65 42670.34 47942.30 2024-02-17 14:38:26.000 048 21636.19 342.62 42670.29 88888.00 2024-02-17 14:38:27.000 048 21636.17 342.65 42670.31 88888.00 2024-02-17 14:38:28.000 048 21636.15 342.66 42670.33 88888.00 2024-02-17 14:38:29.000 048 21636.15 342.64 42670.36 88888.00 2024-02-17 14:38:30.000 048 21636.15 342.65 42670.38 47942.25 2024-02-17 14:38:31.000 048 21636.11 342.69 42670.37 88888.00 2024-02-17 14:38:32.000 048 21636.06 342.70 42670.35 88888.00 2024-02-17 14:38:33.000 048 21636.04 342.67 42670.32 88888.00 2024-02-17 14:38:34.000 048 21636.05 342.64 42670.30 88888.00 2024-02-17 14:38:35.000 048 21636.06 342.61 42670.30 47942.18 2024-02-17 14:38:36.000 048 21636.05 342.59 42670.28 88888.00 2024-02-17 14:38:37.000 048 21636.05 342.63 42670.29 88888.00 2024-02-17 14:38:38.000 048 21636.05 342.63 42670.34 88888.00 2024-02-17 14:38:39.000 048 21636.03 342.56 42670.38 88888.00 2024-02-17 14:38:40.000 048 21636.03 342.51 42670.39 47942.32 2024-02-17 14:38:41.000 048 21636.05 342.48 42670.40 88888.00 2024-02-17 14:38:42.000 048 21636.07 342.46 42670.40 88888.00 2024-02-17 14:38:43.000 048 21636.12 342.47 42670.41 88888.00 2024-02-17 14:38:44.000 048 21636.20 342.49 42670.44 88888.00 2024-02-17 14:38:45.000 048 21636.25 342.47 42670.40 47942.32 2024-02-17 14:38:46.000 048 21636.28 342.45 42670.31 88888.00 2024-02-17 14:38:47.000 048 21636.34 342.44 42670.28 88888.00 2024-02-17 14:38:48.000 048 21636.37 342.46 42670.31 88888.00 2024-02-17 14:38:49.000 048 21636.37 342.45 42670.34 88888.00 2024-02-17 14:38:50.000 048 21636.38 342.42 42670.35 47942.73 2024-02-17 14:38:51.000 048 21636.42 342.42 42670.34 88888.00 2024-02-17 14:38:52.000 048 21636.48 342.42 42670.34 88888.00 2024-02-17 14:38:53.000 048 21636.50 342.41 42670.35 88888.00 2024-02-17 14:38:54.000 048 21636.48 342.43 42670.34 88888.00 2024-02-17 14:38:55.000 048 21636.49 342.48 42670.32 47942.40 2024-02-17 14:38:56.000 048 21636.51 342.50 42670.31 88888.00 2024-02-17 14:38:57.000 048 21636.48 342.49 42670.30 88888.00 2024-02-17 14:38:58.000 048 21636.44 342.45 42670.29 88888.00 2024-02-17 14:38:59.000 048 21636.44 342.44 42670.31 88888.00 2024-02-17 14:39:00.000 048 21636.48 342.44 42670.34 47942.42 2024-02-17 14:39:01.000 048 21636.47 342.44 42670.34 88888.00 2024-02-17 14:39:02.000 048 21636.42 342.47 42670.35 88888.00 2024-02-17 14:39:03.000 048 21636.41 342.56 42670.39 88888.00 2024-02-17 14:39:04.000 048 21636.39 342.61 42670.44 88888.00 2024-02-17 14:39:05.000 048 21636.30 342.59 42670.43 47942.56 2024-02-17 14:39:06.000 048 21636.26 342.58 42670.43 88888.00 2024-02-17 14:39:07.000 048 21636.29 342.60 42670.43 88888.00 2024-02-17 14:39:08.000 048 21636.29 342.63 42670.45 88888.00 2024-02-17 14:39:09.000 048 21636.21 342.63 42670.44 88888.00 2024-02-17 14:39:10.000 048 21636.18 342.65 42670.36 47942.31 2024-02-17 14:39:11.000 048 21636.21 342.65 42670.27 88888.00 2024-02-17 14:39:12.000 048 21636.25 342.61 42670.27 88888.00 2024-02-17 14:39:13.000 048 21636.28 342.56 42670.37 88888.00 2024-02-17 14:39:14.000 048 21636.27 342.53 42670.46 88888.00 2024-02-17 14:39:15.000 048 21636.23 342.50 42670.46 47941.70 2024-02-17 14:39:16.000 048 21636.22 342.48 42670.39 88888.00 2024-02-17 14:39:17.000 048 21636.25 342.46 42670.31 88888.00 2024-02-17 14:39:18.000 048 21636.29 342.47 42670.29 88888.00 2024-02-17 14:39:19.000 048 21636.29 342.50 42670.29 88888.00 2024-02-17 14:39:20.000 048 21636.24 342.52 42670.30 99999.00 2024-02-17 14:39:21.000 048 21636.22 342.50 42670.32 99999.00 2024-02-17 14:39:22.000 048 21636.25 342.49 42670.34 99999.00 2024-02-17 14:39:23.000 048 21636.29 342.51 42670.37 99999.00 2024-02-17 14:39:24.000 048 21636.35 342.54 42670.38 99999.00 2024-02-17 14:39:25.000 048 21636.40 342.54 42670.38 47942.46 2024-02-17 14:39:26.000 048 21636.38 342.50 42670.38 88888.00 2024-02-17 14:39:27.000 048 21636.34 342.48 42670.38 88888.00 2024-02-17 14:39:28.000 048 21636.34 342.46 42670.35 88888.00 2024-02-17 14:39:29.000 048 21636.36 342.44 42670.35 88888.00 2024-02-17 14:39:30.000 048 21636.34 342.44 42670.38 47942.59 2024-02-17 14:39:31.000 048 21636.31 342.48 42670.43 88888.00 2024-02-17 14:39:32.000 048 21636.28 342.49 42670.46 88888.00 2024-02-17 14:39:33.000 048 21636.29 342.49 42670.49 88888.00 2024-02-17 14:39:34.000 048 21636.32 342.46 42670.50 88888.00 2024-02-17 14:39:35.000 048 21636.31 342.44 42670.48 47942.23 2024-02-17 14:39:36.000 048 21636.30 342.43 42670.48 88888.00 2024-02-17 14:39:37.000 048 21636.28 342.41 42670.46 88888.00 2024-02-17 14:39:38.000 048 21636.26 342.41 42670.46 88888.00 2024-02-17 14:39:39.000 048 21636.26 342.46 42670.48 88888.00 2024-02-17 14:39:40.000 048 21636.30 342.49 42670.51 47942.36 2024-02-17 14:39:41.000 048 21636.36 342.50 42670.54 88888.00 2024-02-17 14:39:42.000 048 21636.39 342.50 42670.54 88888.00 2024-02-17 14:39:43.000 048 21636.37 342.46 42670.49 88888.00 2024-02-17 14:39:44.000 048 21636.34 342.41 42670.43 88888.00 2024-02-17 14:39:45.000 048 21636.35 342.38 42670.41 47942.08 2024-02-17 14:39:46.000 048 21636.39 342.37 42670.42 88888.00 2024-02-17 14:39:47.000 048 21636.46 342.37 42670.43 88888.00 2024-02-17 14:39:48.000 048 21636.50 342.38 42670.41 88888.00 2024-02-17 14:39:49.000 048 21636.51 342.38 42670.42 88888.00 2024-02-17 14:39:50.000 048 21636.50 342.43 42670.44 47942.58 2024-02-17 14:39:51.000 048 21636.45 342.47 42670.44 88888.00 2024-02-17 14:39:52.000 048 21636.44 342.45 42670.43 88888.00 2024-02-17 14:39:53.000 048 21636.49 342.42 42670.43 88888.00 2024-02-17 14:39:54.000 048 21636.56 342.46 42670.47 88888.00 2024-02-17 14:39:55.000 048 21636.56 342.51 42670.50 47941.74 2024-02-17 14:39:56.000 048 21636.56 342.51 42670.49 88888.00 2024-02-17 14:39:57.000 048 21636.53 342.49 42670.49 88888.00 2024-02-17 14:39:58.000 048 21636.47 342.47 42670.49 88888.00 2024-02-17 14:39:59.000 048 21636.38 342.47 42670.49 88888.00 2024-02-17 14:40:00.000 048 21636.33 342.50 42670.51 47942.56 2024-02-17 14:40:01.000 048 21636.34 342.54 42670.53 88888.00 2024-02-17 14:40:02.000 048 21636.40 342.57 42670.51 88888.00 2024-02-17 14:40:03.000 048 21636.47 342.60 42670.46 88888.00 2024-02-17 14:40:04.000 048 21636.52 342.59 42670.43 88888.00 2024-02-17 14:40:05.000 048 21636.53 342.50 42670.45 47942.62 2024-02-17 14:40:06.000 048 21636.49 342.42 42670.50 88888.00 2024-02-17 14:40:07.000 048 21636.47 342.42 42670.54 88888.00 2024-02-17 14:40:08.000 048 21636.47 342.45 42670.55 88888.00 2024-02-17 14:40:09.000 048 21636.49 342.49 42670.53 88888.00 2024-02-17 14:40:10.000 048 21636.51 342.50 42670.51 47941.66 2024-02-17 14:40:11.000 048 21636.49 342.51 42670.52 88888.00 2024-02-17 14:40:12.000 048 21636.46 342.50 42670.50 88888.00 2024-02-17 14:40:13.000 048 21636.41 342.50 42670.47 88888.00 2024-02-17 14:40:14.000 048 21636.39 342.55 42670.46 88888.00 2024-02-17 14:40:15.000 048 21636.41 342.59 42670.47 47942.29 2024-02-17 14:40:16.000 048 21636.44 342.60 42670.49 88888.00 2024-02-17 14:40:17.000 048 21636.44 342.63 42670.48 88888.00 2024-02-17 14:40:18.000 048 21636.42 342.67 42670.45 88888.00 2024-02-17 14:40:19.000 048 21636.47 342.67 42670.44 88888.00 2024-02-17 14:40:20.000 048 21636.52 342.63 42670.43 47941.79 2024-02-17 14:40:21.000 048 21636.54 342.62 42670.46 88888.00 2024-02-17 14:40:22.000 048 21636.56 342.64 42670.53 88888.00 2024-02-17 14:40:23.000 048 21636.55 342.62 42670.57 88888.00 2024-02-17 14:40:24.000 048 21636.49 342.55 42670.57 88888.00 2024-02-17 14:40:25.000 048 21636.46 342.52 42670.54 47942.57 2024-02-17 14:40:26.000 048 21636.48 342.57 42670.50 88888.00 2024-02-17 14:40:27.000 048 21636.52 342.58 42670.46 88888.00 2024-02-17 14:40:28.000 048 21636.56 342.54 42670.44 88888.00 2024-02-17 14:40:29.000 048 21636.58 342.49 42670.45 88888.00 2024-02-17 14:40:30.000 048 21636.60 342.49 42670.48 47942.62 2024-02-17 14:40:31.000 048 21636.62 342.50 42670.47 88888.00 2024-02-17 14:40:32.000 048 21636.65 342.49 42670.45 88888.00 2024-02-17 14:40:33.000 048 21636.69 342.48 42670.43 88888.00 2024-02-17 14:40:34.000 048 21636.72 342.47 42670.39 88888.00 2024-02-17 14:40:35.000 048 21636.69 342.46 42670.37 47942.08 2024-02-17 14:40:36.000 048 21636.67 342.44 42670.35 88888.00 2024-02-17 14:40:37.000 048 21636.67 342.43 42670.34 88888.00 2024-02-17 14:40:38.000 048 21636.68 342.41 42670.34 88888.00 2024-02-17 14:40:39.000 048 21636.71 342.40 42670.40 88888.00 2024-02-17 14:40:40.000 048 21636.73 342.41 42670.42 47942.51 2024-02-17 14:40:41.000 048 21636.70 342.44 42670.37 88888.00 2024-02-17 14:40:42.000 048 21636.70 342.48 42670.34 88888.00 2024-02-17 14:40:43.000 048 21636.77 342.48 42670.36 88888.00 2024-02-17 14:40:44.000 048 21636.84 342.45 42670.37 88888.00 2024-02-17 14:40:45.000 048 21636.83 342.42 42670.35 47942.99 2024-02-17 14:40:46.000 048 21636.82 342.39 42670.36 88888.00 2024-02-17 14:40:47.000 048 21636.85 342.40 42670.41 88888.00 2024-02-17 14:40:48.000 048 21636.85 342.46 42670.46 88888.00 2024-02-17 14:40:49.000 048 21636.79 342.52 42670.45 88888.00 2024-02-17 14:40:50.000 048 21636.77 342.53 42670.43 47942.21 2024-02-17 14:40:51.000 048 21636.82 342.48 42670.43 88888.00 2024-02-17 14:40:52.000 048 21636.88 342.42 42670.46 88888.00 2024-02-17 14:40:53.000 048 21636.89 342.41 42670.46 88888.00 2024-02-17 14:40:54.000 048 21636.84 342.40 42670.45 88888.00 2024-02-17 14:40:55.000 048 21636.78 342.39 42670.44 47942.45 2024-02-17 14:40:56.000 048 21636.78 342.43 42670.42 88888.00 2024-02-17 14:40:57.000 048 21636.82 342.47 42670.41 88888.00 2024-02-17 14:40:58.000 048 21636.83 342.47 42670.46 88888.00 2024-02-17 14:40:59.000 048 21636.82 342.44 42670.49 88888.00 2024-02-17 14:41:00.000 048 21636.78 342.40 42670.46 47942.17 2024-02-17 14:41:01.000 048 21636.74 342.39 42670.44 88888.00 2024-02-17 14:41:02.000 048 21636.70 342.42 42670.43 88888.00 2024-02-17 14:41:03.000 048 21636.68 342.44 42670.41 88888.00 2024-02-17 14:41:04.000 048 21636.70 342.46 42670.46 88888.00 2024-02-17 14:41:05.000 048 21636.75 342.49 42670.50 47943.01 2024-02-17 14:41:06.000 048 21636.71 342.50 42670.50 88888.00 2024-02-17 14:41:07.000 048 21636.63 342.48 42670.49 88888.00 2024-02-17 14:41:08.000 048 21636.64 342.43 42670.52 88888.00 2024-02-17 14:41:09.000 048 21636.69 342.42 42670.56 88888.00 2024-02-17 14:41:10.000 048 21636.68 342.46 42670.58 47942.78 2024-02-17 14:41:11.000 048 21636.63 342.50 42670.57 88888.00 2024-02-17 14:41:12.000 048 21636.65 342.52 42670.56 88888.00 2024-02-17 14:41:13.000 048 21636.68 342.54 42670.57 88888.00 2024-02-17 14:41:14.000 048 21636.62 342.57 42670.59 88888.00 2024-02-17 14:41:15.000 048 21636.52 342.61 42670.57 47942.03 2024-02-17 14:41:16.000 048 21636.49 342.64 42670.55 88888.00 2024-02-17 14:41:17.000 048 21636.56 342.65 42670.55 88888.00 2024-02-17 14:41:18.000 048 21636.58 342.59 42670.54 88888.00 2024-02-17 14:41:19.000 048 21636.54 342.50 42670.54 88888.00 2024-02-17 14:41:20.000 048 21636.52 342.48 42670.59 47942.06 2024-02-17 14:41:21.000 048 21636.55 342.50 42670.62 88888.00 2024-02-17 14:41:22.000 048 21636.57 342.50 42670.61 88888.00 2024-02-17 14:41:23.000 048 21636.54 342.47 42670.59 88888.00 2024-02-17 14:41:24.000 048 21636.53 342.48 42670.61 88888.00 2024-02-17 14:41:25.000 048 21636.60 342.48 42670.63 47941.86 2024-02-17 14:41:26.000 048 21636.69 342.48 42670.62 88888.00 2024-02-17 14:41:27.000 048 21636.75 342.45 42670.60 88888.00 2024-02-17 14:41:28.000 048 21636.78 342.40 42670.59 88888.00 2024-02-17 14:41:29.000 048 21636.79 342.37 42670.58 88888.00 2024-02-17 14:41:30.000 048 21636.78 342.36 42670.56 47942.12 2024-02-17 14:41:31.000 048 21636.75 342.39 42670.53 88888.00 2024-02-17 14:41:32.000 048 21636.75 342.45 42670.55 88888.00 2024-02-17 14:41:33.000 048 21636.78 342.47 42670.59 88888.00 2024-02-17 14:41:34.000 048 21636.79 342.46 42670.57 88888.00 2024-02-17 14:41:35.000 048 21636.76 342.44 42670.54 47942.34 2024-02-17 14:41:36.000 048 21636.79 342.44 42670.54 88888.00 2024-02-17 14:41:37.000 048 21636.86 342.43 42670.54 88888.00 2024-02-17 14:41:38.000 048 21636.88 342.43 42670.52 88888.00 2024-02-17 14:41:39.000 048 21636.85 342.44 42670.51 88888.00 2024-02-17 14:41:40.000 048 21636.82 342.43 42670.54 47942.59 2024-02-17 14:41:41.000 048 21636.80 342.37 42670.54 88888.00 2024-02-17 14:41:42.000 048 21636.79 342.35 42670.55 88888.00 2024-02-17 14:41:43.000 048 21636.80 342.42 42670.57 88888.00 2024-02-17 14:41:44.000 048 21636.83 342.47 42670.57 88888.00 2024-02-17 14:41:45.000 048 21636.86 342.49 42670.55 47943.07 2024-02-17 14:41:46.000 048 21636.88 342.49 42670.51 88888.00 2024-02-17 14:41:47.000 048 21636.89 342.50 42670.47 88888.00 2024-02-17 14:41:48.000 048 21636.90 342.50 42670.48 88888.00 2024-02-17 14:41:49.000 048 21636.89 342.48 42670.54 88888.00 2024-02-17 14:41:50.000 048 21636.85 342.46 42670.58 47942.74 2024-02-17 14:41:51.000 048 21636.78 342.45 42670.57 88888.00 2024-02-17 14:41:52.000 048 21636.73 342.46 42670.56 88888.00 2024-02-17 14:41:53.000 048 21636.72 342.44 42670.57 88888.00 2024-02-17 14:41:54.000 048 21636.73 342.39 42670.61 88888.00 2024-02-17 14:41:55.000 048 21636.72 342.36 42670.64 47942.34 2024-02-17 14:41:56.000 048 21636.72 342.40 42670.65 88888.00 2024-02-17 14:41:57.000 048 21636.72 342.46 42670.64 88888.00 2024-02-17 14:41:58.000 048 21636.73 342.45 42670.61 88888.00 2024-02-17 14:41:59.000 048 21636.74 342.39 42670.61 88888.00 2024-02-17 14:42:00.000 048 21636.71 342.38 42670.66 47942.58 2024-02-17 14:42:01.000 048 21636.66 342.40 42670.71 88888.00 2024-02-17 14:42:02.000 048 21636.66 342.44 42670.71 88888.00 2024-02-17 14:42:03.000 048 21636.69 342.47 42670.69 88888.00 2024-02-17 14:42:04.000 048 21636.69 342.48 42670.69 88888.00 2024-02-17 14:42:05.000 048 21636.63 342.47 42670.69 47942.19 2024-02-17 14:42:06.000 048 21636.58 342.46 42670.69 88888.00 2024-02-17 14:42:07.000 048 21636.61 342.48 42670.70 88888.00 2024-02-17 14:42:08.000 048 21636.65 342.51 42670.71 88888.00 2024-02-17 14:42:09.000 048 21636.65 342.50 42670.68 88888.00 2024-02-17 14:42:10.000 048 21636.61 342.47 42670.65 47942.87 2024-02-17 14:42:11.000 048 21636.56 342.46 42670.65 88888.00 2024-02-17 14:42:12.000 048 21636.52 342.47 42670.67 88888.00 2024-02-17 14:42:13.000 048 21636.52 342.46 42670.70 88888.00 2024-02-17 14:42:14.000 048 21636.52 342.43 42670.69 88888.00 2024-02-17 14:42:15.000 048 21636.49 342.44 42670.65 47942.16 2024-02-17 14:42:16.000 048 21636.46 342.48 42670.65 88888.00 2024-02-17 14:42:17.000 048 21636.48 342.47 42670.67 88888.00 2024-02-17 14:42:18.000 048 21636.52 342.42 42670.68 88888.00 2024-02-17 14:42:19.000 048 21636.56 342.43 42670.67 88888.00 2024-02-17 14:42:20.000 048 21636.60 342.45 42670.67 47942.78 2024-02-17 14:42:21.000 048 21636.61 342.43 42670.69 88888.00 2024-02-17 14:42:22.000 048 21636.62 342.40 42670.70 88888.00 2024-02-17 14:42:23.000 048 21636.66 342.39 42670.69 88888.00 2024-02-17 14:42:24.000 048 21636.67 342.37 42670.68 88888.00 2024-02-17 14:42:25.000 048 21636.63 342.36 42670.68 47942.45 2024-02-17 14:42:26.000 048 21636.61 342.34 42670.70 88888.00 2024-02-17 14:42:27.000 048 21636.68 342.33 42670.73 88888.00 2024-02-17 14:42:28.000 048 21636.75 342.34 42670.77 88888.00 2024-02-17 14:42:29.000 048 21636.76 342.36 42670.77 88888.00 2024-02-17 14:42:30.000 048 21636.76 342.38 42670.74 47942.79 2024-02-17 14:42:31.000 048 21636.74 342.37 42670.70 88888.00 2024-02-17 14:42:32.000 048 21636.72 342.36 42670.70 88888.00 2024-02-17 14:42:33.000 048 21636.74 342.40 42670.73 88888.00 2024-02-17 14:42:34.000 048 21636.76 342.40 42670.73 88888.00 2024-02-17 14:42:35.000 048 21636.73 342.38 42670.71 47943.07 2024-02-17 14:42:36.000 048 21636.73 342.38 42670.73 88888.00 2024-02-17 14:42:37.000 048 21636.75 342.41 42670.77 88888.00 2024-02-17 14:42:38.000 048 21636.74 342.41 42670.77 88888.00 2024-02-17 14:42:39.000 048 21636.72 342.42 42670.77 88888.00 2024-02-17 14:42:40.000 048 21636.76 342.46 42670.77 47943.09 2024-02-17 14:42:41.000 048 21636.79 342.47 42670.74 88888.00 2024-02-17 14:42:42.000 048 21636.78 342.41 42670.68 88888.00 2024-02-17 14:42:43.000 048 21636.77 342.36 42670.65 88888.00 2024-02-17 14:42:44.000 048 21636.78 342.33 42670.66 88888.00 2024-02-17 14:42:45.000 048 21636.77 342.36 42670.68 47942.25 2024-02-17 14:42:46.000 048 21636.79 342.41 42670.71 88888.00 2024-02-17 14:42:47.000 048 21636.87 342.47 42670.73 88888.00 2024-02-17 14:42:48.000 048 21636.94 342.53 42670.69 88888.00 2024-02-17 14:42:49.000 048 21636.95 342.53 42670.64 88888.00 2024-02-17 14:42:50.000 048 21636.90 342.41 42670.62 47942.81 2024-02-17 14:42:51.000 048 21636.84 342.33 42670.60 88888.00 2024-02-17 14:42:52.000 048 21636.87 342.37 42670.59 88888.00 2024-02-17 14:42:53.000 048 21636.90 342.40 42670.60 88888.00 2024-02-17 14:42:54.000 048 21636.85 342.38 42670.63 88888.00 2024-02-17 14:42:55.000 048 21636.82 342.39 42670.68 47942.99 2024-02-17 14:42:56.000 048 21636.88 342.42 42670.69 88888.00 2024-02-17 14:42:57.000 048 21636.92 342.42 42670.65 88888.00 2024-02-17 14:42:58.000 048 21636.88 342.36 42670.62 88888.00 2024-02-17 14:42:59.000 048 21636.78 342.28 42670.62 88888.00 2024-02-17 14:43:00.000 048 21636.75 342.27 42670.66 47942.10 2024-02-17 14:43:01.000 048 21636.79 342.32 42670.70 88888.00 2024-02-17 14:43:02.000 048 21636.79 342.33 42670.70 88888.00 2024-02-17 14:43:03.000 048 21636.72 342.30 42670.69 88888.00 2024-02-17 14:43:04.000 048 21636.67 342.31 42670.66 88888.00 2024-02-17 14:43:05.000 048 21636.71 342.33 42670.64 47942.91 2024-02-17 14:43:06.000 048 21636.72 342.30 42670.68 88888.00 2024-02-17 14:43:07.000 048 21636.69 342.26 42670.75 88888.00 2024-02-17 14:43:08.000 048 21636.72 342.29 42670.81 88888.00 2024-02-17 14:43:09.000 048 21636.78 342.30 42670.81 88888.00 2024-02-17 14:43:10.000 048 21636.77 342.25 42670.77 47942.82 2024-02-17 14:43:11.000 048 21636.73 342.24 42670.77 88888.00 2024-02-17 14:43:12.000 048 21636.72 342.26 42670.79 88888.00 2024-02-17 14:43:13.000 048 21636.76 342.30 42670.80 88888.00 2024-02-17 14:43:14.000 048 21636.78 342.32 42670.78 88888.00 2024-02-17 14:43:15.000 048 21636.76 342.34 42670.72 47942.46 2024-02-17 14:43:16.000 048 21636.78 342.36 42670.70 88888.00 2024-02-17 14:43:17.000 048 21636.81 342.36 42670.73 88888.00 2024-02-17 14:43:18.000 048 21636.77 342.35 42670.76 88888.00 2024-02-17 14:43:19.000 048 21636.70 342.34 42670.77 88888.00 2024-02-17 14:43:20.000 048 21636.69 342.35 42670.82 47943.07 2024-02-17 14:43:21.000 048 21636.73 342.36 42670.85 88888.00 2024-02-17 14:43:22.000 048 21636.75 342.35 42670.82 88888.00 2024-02-17 14:43:23.000 048 21636.75 342.33 42670.77 88888.00 2024-02-17 14:43:24.000 048 21636.72 342.33 42670.73 88888.00 2024-02-17 14:43:25.000 048 21636.71 342.37 42670.69 47943.24 2024-02-17 14:43:26.000 048 21636.74 342.42 42670.67 88888.00 2024-02-17 14:43:27.000 048 21636.77 342.43 42670.69 88888.00 2024-02-17 14:43:28.000 048 21636.78 342.44 42670.73 88888.00 2024-02-17 14:43:29.000 048 21636.82 342.44 42670.76 88888.00 2024-02-17 14:43:30.000 048 21636.85 342.42 42670.73 47943.30 2024-02-17 14:43:31.000 048 21636.85 342.38 42670.70 88888.00 2024-02-17 14:43:32.000 048 21636.86 342.36 42670.72 88888.00 2024-02-17 14:43:33.000 048 21636.88 342.35 42670.73 88888.00 2024-02-17 14:43:34.000 048 21636.90 342.32 42670.74 88888.00 2024-02-17 14:43:35.000 048 21636.90 342.31 42670.76 47942.59 2024-02-17 14:43:36.000 048 21636.87 342.34 42670.77 88888.00 2024-02-17 14:43:37.000 048 21636.86 342.38 42670.78 88888.00 2024-02-17 14:43:38.000 048 21636.87 342.39 42670.79 88888.00 2024-02-17 14:43:39.000 048 21636.85 342.39 42670.76 88888.00 2024-02-17 14:43:40.000 048 21636.82 342.37 42670.73 47942.94 2024-02-17 14:43:41.000 048 21636.78 342.36 42670.72 88888.00 2024-02-17 14:43:42.000 048 21636.79 342.37 42670.73 88888.00 2024-02-17 14:43:43.000 048 21636.81 342.37 42670.73 88888.00 2024-02-17 14:43:44.000 048 21636.81 342.35 42670.77 88888.00 2024-02-17 14:43:45.000 048 21636.78 342.38 42670.79 47942.45 2024-02-17 14:43:46.000 048 21636.80 342.41 42670.75 88888.00 2024-02-17 14:43:47.000 048 21636.87 342.41 42670.71 88888.00 2024-02-17 14:43:48.000 048 21636.89 342.38 42670.71 88888.00 2024-02-17 14:43:49.000 048 21636.85 342.34 42670.71 88888.00 2024-02-17 14:43:50.000 048 21636.82 342.33 42670.71 47943.31 2024-02-17 14:43:51.000 048 21636.83 342.34 42670.72 88888.00 2024-02-17 14:43:52.000 048 21636.81 342.37 42670.74 88888.00 2024-02-17 14:43:53.000 048 21636.77 342.37 42670.73 88888.00 2024-02-17 14:43:54.000 048 21636.76 342.36 42670.69 88888.00 2024-02-17 14:43:55.000 048 21636.76 342.38 42670.66 47943.01 2024-02-17 14:43:56.000 048 21636.74 342.41 42670.63 88888.00 2024-02-17 14:43:57.000 048 21636.73 342.43 42670.62 88888.00 2024-02-17 14:43:58.000 048 21636.77 342.43 42670.65 88888.00 2024-02-17 14:43:59.000 048 21636.84 342.43 42670.69 88888.00 2024-02-17 14:44:00.000 048 21636.87 342.44 42670.68 47942.63 2024-02-17 14:44:01.000 048 21636.88 342.45 42670.65 88888.00 2024-02-17 14:44:02.000 048 21636.94 342.47 42670.63 88888.00 2024-02-17 14:44:03.000 048 21637.03 342.51 42670.61 88888.00 2024-02-17 14:44:04.000 048 21637.05 342.52 42670.61 88888.00 2024-02-17 14:44:05.000 048 21637.03 342.50 42670.66 47942.61 2024-02-17 14:44:06.000 048 21637.00 342.48 42670.71 88888.00 2024-02-17 14:44:07.000 048 21636.97 342.46 42670.74 88888.00 2024-02-17 14:44:08.000 048 21636.95 342.46 42670.73 88888.00 2024-02-17 14:44:09.000 048 21636.97 342.47 42670.72 88888.00 2024-02-17 14:44:10.000 048 21637.01 342.46 42670.71 47942.72 2024-02-17 14:44:11.000 048 21636.98 342.43 42670.73 88888.00 2024-02-17 14:44:12.000 048 21636.90 342.43 42670.73 88888.00 2024-02-17 14:44:13.000 048 21636.86 342.50 42670.74 88888.00 2024-02-17 14:44:14.000 048 21636.85 342.55 42670.79 88888.00 2024-02-17 14:44:15.000 048 21636.85 342.53 42670.82 47943.16 2024-02-17 14:44:16.000 048 21636.91 342.51 42670.86 88888.00 2024-02-17 14:44:17.000 048 21636.94 342.51 42670.87 88888.00 2024-02-17 14:44:18.000 048 21636.89 342.52 42670.86 88888.00 2024-02-17 14:44:19.000 048 21636.83 342.52 42670.86 88888.00 2024-02-17 14:44:20.000 048 21636.84 342.48 42670.86 47943.05 2024-02-17 14:44:21.000 048 21636.90 342.44 42670.86 88888.00 2024-02-17 14:44:22.000 048 21636.90 342.47 42670.86 88888.00 2024-02-17 14:44:23.000 048 21636.85 342.52 42670.85 88888.00 2024-02-17 14:44:24.000 048 21636.85 342.55 42670.85 88888.00 2024-02-17 14:44:25.000 048 21636.87 342.57 42670.86 47943.22 2024-02-17 14:44:26.000 048 21636.90 342.55 42670.87 88888.00 2024-02-17 14:44:27.000 048 21636.89 342.53 42670.88 88888.00 2024-02-17 14:44:28.000 048 21636.85 342.52 42670.86 88888.00 2024-02-17 14:44:29.000 048 21636.82 342.50 42670.87 88888.00 2024-02-17 14:44:30.000 048 21636.83 342.48 42670.90 47943.32 2024-02-17 14:44:31.000 048 21636.83 342.48 42670.91 88888.00 2024-02-17 14:44:32.000 048 21636.85 342.51 42670.91 88888.00 2024-02-17 14:44:33.000 048 21636.90 342.56 42670.91 88888.00 2024-02-17 14:44:34.000 048 21636.90 342.61 42670.92 88888.00 2024-02-17 14:44:35.000 048 21636.86 342.62 42670.93 47942.77 2024-02-17 14:44:36.000 048 21636.85 342.61 42670.91 88888.00 2024-02-17 14:44:37.000 048 21636.86 342.61 42670.89 88888.00 2024-02-17 14:44:38.000 048 21636.85 342.61 42670.90 88888.00 2024-02-17 14:44:39.000 048 21636.83 342.58 42670.93 88888.00 2024-02-17 14:44:40.000 048 21636.80 342.54 42670.92 47943.10 2024-02-17 14:44:41.000 048 21636.81 342.55 42670.92 88888.00 2024-02-17 14:44:42.000 048 21636.90 342.60 42670.94 88888.00 2024-02-17 14:44:43.000 048 21636.98 342.62 42670.97 88888.00 2024-02-17 14:44:44.000 048 21637.00 342.61 42670.97 88888.00 2024-02-17 14:44:45.000 048 21636.96 342.60 42670.95 47943.22 2024-02-17 14:44:46.000 048 21636.91 342.58 42670.93 88888.00 2024-02-17 14:44:47.000 048 21636.92 342.56 42670.91 88888.00 2024-02-17 14:44:48.000 048 21636.96 342.54 42670.93 88888.00 2024-02-17 14:44:49.000 048 21637.00 342.49 42670.94 88888.00 2024-02-17 14:44:50.000 048 21637.00 342.45 42670.94 47943.21 2024-02-17 14:44:51.000 048 21636.94 342.47 42670.90 88888.00 2024-02-17 14:44:52.000 048 21636.89 342.52 42670.89 88888.00 2024-02-17 14:44:53.000 048 21636.91 342.55 42670.92 88888.00 2024-02-17 14:44:54.000 048 21636.94 342.55 42670.95 88888.00 2024-02-17 14:44:55.000 048 21636.92 342.54 42670.93 47943.37 2024-02-17 14:44:56.000 048 21636.88 342.53 42670.89 88888.00 2024-02-17 14:44:57.000 048 21636.90 342.53 42670.89 88888.00 2024-02-17 14:44:58.000 048 21637.00 342.54 42670.91 88888.00 2024-02-17 14:44:59.000 048 21637.07 342.53 42670.95 88888.00 2024-02-17 14:45:00.000 048 21637.06 342.53 42671.00 47943.28 2024-02-17 14:45:01.000 048 21637.01 342.56 42671.01 88888.00 2024-02-17 14:45:02.000 048 21636.96 342.59 42670.98 88888.00 2024-02-17 14:45:03.000 048 21636.96 342.62 42670.97 88888.00 2024-02-17 14:45:04.000 048 21636.99 342.64 42670.98 88888.00 2024-02-17 14:45:05.000 048 21636.97 342.59 42670.98 47943.01 2024-02-17 14:45:06.000 048 21636.94 342.53 42671.01 88888.00 2024-02-17 14:45:07.000 048 21636.91 342.53 42671.02 88888.00 2024-02-17 14:45:08.000 048 21636.90 342.55 42671.00 88888.00 2024-02-17 14:45:09.000 048 21636.90 342.50 42670.97 88888.00 2024-02-17 14:45:10.000 048 21636.93 342.44 42670.94 47942.62 2024-02-17 14:45:11.000 048 21636.98 342.47 42670.95 88888.00 2024-02-17 14:45:12.000 048 21637.02 342.53 42671.00 88888.00 2024-02-17 14:45:13.000 048 21637.01 342.55 42671.02 88888.00 2024-02-17 14:45:14.000 048 21637.00 342.52 42670.99 88888.00 2024-02-17 14:45:15.000 048 21637.03 342.47 42670.97 47942.51 2024-02-17 14:45:16.000 048 21637.05 342.44 42670.99 88888.00 2024-02-17 14:45:17.000 048 21637.04 342.46 42671.02 88888.00 2024-02-17 14:45:18.000 048 21637.00 342.48 42671.03 88888.00 2024-02-17 14:45:19.000 048 21636.97 342.48 42671.04 88888.00 2024-02-17 14:45:20.000 048 21636.97 342.46 42671.06 47942.77 2024-02-17 14:45:21.000 048 21636.96 342.43 42671.11 88888.00 2024-02-17 14:45:22.000 048 21636.94 342.41 42671.12 88888.00 2024-02-17 14:45:23.000 048 21636.97 342.40 42671.07 88888.00 2024-02-17 14:45:24.000 048 21637.02 342.40 42671.05 88888.00 2024-02-17 14:45:25.000 048 21637.06 342.44 42671.07 47942.48 2024-02-17 14:45:26.000 048 21637.06 342.46 42671.11 88888.00 2024-02-17 14:45:27.000 048 21637.04 342.44 42671.07 88888.00 2024-02-17 14:45:28.000 048 21637.00 342.40 42671.02 88888.00 2024-02-17 14:45:29.000 048 21637.03 342.38 42671.00 88888.00 2024-02-17 14:45:30.000 048 21637.09 342.40 42671.01 47943.42 2024-02-17 14:45:31.000 048 21637.09 342.41 42671.03 88888.00 2024-02-17 14:45:32.000 048 21637.02 342.39 42671.01 88888.00 2024-02-17 14:45:33.000 048 21637.01 342.38 42670.98 88888.00 2024-02-17 14:45:34.000 048 21637.06 342.39 42670.96 88888.00 2024-02-17 14:45:35.000 048 21637.10 342.42 42670.96 47943.57 2024-02-17 14:45:36.000 048 21637.10 342.46 42670.99 88888.00 2024-02-17 14:45:37.000 048 21637.07 342.46 42671.01 88888.00 2024-02-17 14:45:38.000 048 21637.06 342.43 42671.02 88888.00 2024-02-17 14:45:39.000 048 21637.08 342.42 42671.03 88888.00 2024-02-17 14:45:40.000 048 21637.07 342.44 42671.03 47943.25 2024-02-17 14:45:41.000 048 21637.02 342.46 42671.00 88888.00 2024-02-17 14:45:42.000 048 21637.02 342.46 42670.98 88888.00 2024-02-17 14:45:43.000 048 21637.05 342.45 42671.00 88888.00 2024-02-17 14:45:44.000 048 21637.06 342.38 42671.02 88888.00 2024-02-17 14:45:45.000 048 21637.04 342.33 42671.01 47942.76 2024-02-17 14:45:46.000 048 21637.05 342.36 42671.02 88888.00 2024-02-17 14:45:47.000 048 21637.10 342.42 42671.05 88888.00 2024-02-17 14:45:48.000 048 21637.13 342.45 42671.07 88888.00 2024-02-17 14:45:49.000 048 21637.10 342.42 42671.06 88888.00 2024-02-17 14:45:50.000 048 21637.11 342.38 42671.06 47942.84 2024-02-17 14:45:51.000 048 21637.15 342.35 42671.06 88888.00 2024-02-17 14:45:52.000 048 21637.16 342.32 42671.02 88888.00 2024-02-17 14:45:53.000 048 21637.15 342.31 42670.99 88888.00 2024-02-17 14:45:54.000 048 21637.16 342.31 42671.01 88888.00 2024-02-17 14:45:55.000 048 21637.16 342.32 42671.03 47943.25 2024-02-17 14:45:56.000 048 21637.15 342.34 42671.01 88888.00 2024-02-17 14:45:57.000 048 21637.15 342.33 42670.98 88888.00 2024-02-17 14:45:58.000 048 21637.15 342.28 42670.94 88888.00 2024-02-17 14:45:59.000 048 21637.15 342.22 42670.96 88888.00 2024-02-17 14:46:00.000 048 21637.16 342.19 42671.01 47943.36 2024-02-17 14:46:01.000 048 21637.20 342.20 42671.05 88888.00 2024-02-17 14:46:02.000 048 21637.24 342.23 42671.04 88888.00 2024-02-17 14:46:03.000 048 21637.28 342.26 42670.99 88888.00 2024-02-17 14:46:04.000 048 21637.32 342.27 42670.96 88888.00 2024-02-17 14:46:05.000 048 21637.35 342.27 42670.98 47942.65 2024-02-17 14:46:06.000 048 21637.31 342.26 42671.00 88888.00 2024-02-17 14:46:07.000 048 21637.22 342.23 42671.00 88888.00 2024-02-17 14:46:08.000 048 21637.18 342.21 42670.96 88888.00 2024-02-17 14:46:09.000 048 21637.22 342.22 42670.94 88888.00 2024-02-17 14:46:10.000 048 21637.25 342.24 42670.96 47942.90 2024-02-17 14:46:11.000 048 21637.29 342.25 42670.97 88888.00 2024-02-17 14:46:12.000 048 21637.33 342.26 42670.96 88888.00 2024-02-17 14:46:13.000 048 21637.31 342.30 42670.96 88888.00 2024-02-17 14:46:14.000 048 21637.24 342.33 42670.98 88888.00 2024-02-17 14:46:15.000 048 21637.20 342.29 42671.02 47942.82 2024-02-17 14:46:16.000 048 21637.22 342.24 42671.01 88888.00 2024-02-17 14:46:17.000 048 21637.28 342.23 42670.97 88888.00 2024-02-17 14:46:18.000 048 21637.31 342.26 42670.98 88888.00 2024-02-17 14:46:19.000 048 21637.26 342.28 42670.98 88888.00 2024-02-17 14:46:20.000 048 21637.26 342.28 42670.96 47942.61 2024-02-17 14:46:21.000 048 21637.27 342.29 42670.96 88888.00 2024-02-17 14:46:22.000 048 21637.28 342.30 42670.99 88888.00 2024-02-17 14:46:23.000 048 21637.28 342.29 42671.02 88888.00 2024-02-17 14:46:24.000 048 21637.26 342.24 42671.03 88888.00 2024-02-17 14:46:25.000 048 21637.20 342.22 42671.02 47943.27 2024-02-17 14:46:26.000 048 21637.16 342.21 42670.99 88888.00 2024-02-17 14:46:27.000 048 21637.18 342.19 42670.95 88888.00 2024-02-17 14:46:28.000 048 21637.28 342.17 42670.94 88888.00 2024-02-17 14:46:29.000 048 21637.35 342.18 42670.96 88888.00 2024-02-17 14:46:30.000 048 21637.34 342.18 42670.98 47943.36 2024-02-17 14:46:31.000 048 21637.31 342.21 42671.00 88888.00 2024-02-17 14:46:32.000 048 21637.32 342.22 42671.02 88888.00 2024-02-17 14:46:33.000 048 21637.37 342.17 42671.01 88888.00 2024-02-17 14:46:34.000 048 21637.42 342.12 42670.99 88888.00 2024-02-17 14:46:35.000 048 21637.43 342.12 42670.99 47943.28 2024-02-17 14:46:36.000 048 21637.40 342.16 42670.99 88888.00 2024-02-17 14:46:37.000 048 21637.40 342.20 42670.94 88888.00 2024-02-17 14:46:38.000 048 21637.42 342.21 42670.91 88888.00 2024-02-17 14:46:39.000 048 21637.41 342.20 42670.91 88888.00 2024-02-17 14:46:40.000 048 21637.39 342.21 42670.91 47943.53 2024-02-17 14:46:41.000 048 21637.37 342.22 42670.87 88888.00 2024-02-17 14:46:42.000 048 21637.34 342.23 42670.85 88888.00 2024-02-17 14:46:43.000 048 21637.34 342.23 42670.90 88888.00 2024-02-17 14:46:44.000 048 21637.36 342.24 42670.97 88888.00 2024-02-17 14:46:45.000 048 21637.37 342.24 42670.99 47942.71 2024-02-17 14:46:46.000 048 21637.34 342.23 42671.00 88888.00 2024-02-17 14:46:47.000 048 21637.32 342.22 42671.02 88888.00 2024-02-17 14:46:48.000 048 21637.29 342.22 42671.01 88888.00 2024-02-17 14:46:49.000 048 21637.29 342.23 42670.97 88888.00 2024-02-17 14:46:50.000 048 21637.32 342.24 42670.93 47943.54 2024-02-17 14:46:51.000 048 21637.37 342.22 42670.91 88888.00 2024-02-17 14:46:52.000 048 21637.42 342.15 42670.93 88888.00 2024-02-17 14:46:53.000 048 21637.43 342.08 42670.92 88888.00 2024-02-17 14:46:54.000 048 21637.41 342.07 42670.91 88888.00 2024-02-17 14:46:55.000 048 21637.38 342.05 42670.91 47942.97 2024-02-17 14:46:56.000 048 21637.36 342.03 42670.88 88888.00 2024-02-17 14:46:57.000 048 21637.36 342.02 42670.86 88888.00 2024-02-17 14:46:58.000 048 21637.40 342.00 42670.87 88888.00 2024-02-17 14:46:59.000 048 21637.41 341.96 42670.87 88888.00 2024-02-17 14:47:00.000 048 21637.39 341.94 42670.86 47943.62 2024-02-17 14:47:01.000 048 21637.40 341.94 42670.89 88888.00 2024-02-17 14:47:02.000 048 21637.44 341.97 42670.92 88888.00 2024-02-17 14:47:03.000 048 21637.47 342.00 42670.93 88888.00 2024-02-17 14:47:04.000 048 21637.46 342.02 42670.93 88888.00 2024-02-17 14:47:05.000 048 21637.42 342.03 42670.94 47943.35 2024-02-17 14:47:06.000 048 21637.40 342.04 42670.95 88888.00 2024-02-17 14:47:07.000 048 21637.37 342.02 42670.95 88888.00 2024-02-17 14:47:08.000 048 21637.39 341.99 42670.92 88888.00 2024-02-17 14:47:09.000 048 21637.45 341.97 42670.91 88888.00 2024-02-17 14:47:10.000 048 21637.43 341.95 42670.93 47942.47 2024-02-17 14:47:11.000 048 21637.34 341.93 42670.97 88888.00 2024-02-17 14:47:12.000 048 21637.31 341.94 42671.00 88888.00 2024-02-17 14:47:13.000 048 21637.39 341.95 42671.00 88888.00 2024-02-17 14:47:14.000 048 21637.46 341.95 42670.97 88888.00 2024-02-17 14:47:15.000 048 21637.46 341.96 42670.91 47943.49 2024-02-17 14:47:16.000 048 21637.40 341.98 42670.87 88888.00 2024-02-17 14:47:17.000 048 21637.38 341.97 42670.87 88888.00 2024-02-17 14:47:18.000 048 21637.40 341.96 42670.91 88888.00 2024-02-17 14:47:19.000 048 21637.43 342.00 42670.97 88888.00 2024-02-17 14:47:20.000 048 21637.44 342.05 42671.02 47943.65 2024-02-17 14:47:21.000 048 21637.43 342.06 42671.06 88888.00 2024-02-17 14:47:22.000 048 21637.40 342.00 42671.09 88888.00 2024-02-17 14:47:23.000 048 21637.37 341.95 42671.10 88888.00 2024-02-17 14:47:24.000 048 21637.37 341.98 42671.09 88888.00 2024-02-17 14:47:25.000 048 21637.38 342.02 42671.07 47943.65 2024-02-17 14:47:26.000 048 21637.41 342.07 42671.07 88888.00 2024-02-17 14:47:27.000 048 21637.42 342.12 42671.07 88888.00 2024-02-17 14:47:28.000 048 21637.39 342.13 42671.05 88888.00 2024-02-17 14:47:29.000 048 21637.41 342.11 42671.06 88888.00 2024-02-17 14:47:30.000 048 21637.46 342.11 42671.07 47943.48 2024-02-17 14:47:31.000 048 21637.45 342.13 42671.07 88888.00 2024-02-17 14:47:32.000 048 21637.39 342.13 42671.06 88888.00 2024-02-17 14:47:33.000 048 21637.34 342.10 42671.04 88888.00 2024-02-17 14:47:34.000 048 21637.34 342.05 42671.00 88888.00 2024-02-17 14:47:35.000 048 21637.38 342.05 42670.99 47943.52 2024-02-17 14:47:36.000 048 21637.43 342.06 42671.00 88888.00 2024-02-17 14:47:37.000 048 21637.43 342.05 42671.00 88888.00 2024-02-17 14:47:38.000 048 21637.39 342.03 42670.98 88888.00 2024-02-17 14:47:39.000 048 21637.35 342.04 42670.99 88888.00 2024-02-17 14:47:40.000 048 21637.33 342.04 42671.02 47943.52 2024-02-17 14:47:41.000 048 21637.34 342.04 42671.05 88888.00 2024-02-17 14:47:42.000 048 21637.37 342.08 42671.05 88888.00 2024-02-17 14:47:43.000 048 21637.37 342.12 42671.02 88888.00 2024-02-17 14:47:44.000 048 21637.33 342.11 42671.00 88888.00 2024-02-17 14:47:45.000 048 21637.31 342.06 42670.99 47942.86 2024-02-17 14:47:46.000 048 21637.32 342.04 42671.00 88888.00 2024-02-17 14:47:47.000 048 21637.40 342.05 42671.01 88888.00 2024-02-17 14:47:48.000 048 21637.49 342.08 42671.02 88888.00 2024-02-17 14:47:49.000 048 21637.52 342.13 42671.03 88888.00 2024-02-17 14:47:50.000 048 21637.48 342.18 42671.03 47943.05 2024-02-17 14:47:51.000 048 21637.44 342.20 42671.03 88888.00 2024-02-17 14:47:52.000 048 21637.44 342.18 42671.02 88888.00 2024-02-17 14:47:53.000 048 21637.47 342.17 42671.00 88888.00 2024-02-17 14:47:54.000 048 21637.52 342.20 42671.02 88888.00 2024-02-17 14:47:55.000 048 21637.53 342.23 42671.06 47943.37 2024-02-17 14:47:56.000 048 21637.51 342.26 42671.04 88888.00 2024-02-17 14:47:57.000 048 21637.50 342.29 42671.02 88888.00 2024-02-17 14:47:58.000 048 21637.48 342.28 42671.02 88888.00 2024-02-17 14:47:59.000 048 21637.40 342.25 42671.02 88888.00 2024-02-17 14:48:00.000 048 21637.37 342.23 42671.02 47942.95 2024-02-17 14:48:01.000 048 21637.43 342.20 42671.04 88888.00 2024-02-17 14:48:02.000 048 21637.50 342.15 42671.04 88888.00 2024-02-17 14:48:03.000 048 21637.52 342.11 42671.03 88888.00 2024-02-17 14:48:04.000 048 21637.51 342.10 42671.01 88888.00 2024-02-17 14:48:05.000 048 21637.48 342.13 42670.99 47943.75 2024-02-17 14:48:06.000 048 21637.46 342.17 42671.01 88888.00 2024-02-17 14:48:07.000 048 21637.47 342.18 42671.07 88888.00 2024-02-17 14:48:08.000 048 21637.48 342.16 42671.14 88888.00 2024-02-17 14:48:09.000 048 21637.47 342.12 42671.16 88888.00 2024-02-17 14:48:10.000 048 21637.42 342.11 42671.12 47942.84 2024-02-17 14:48:11.000 048 21637.43 342.14 42671.10 88888.00 2024-02-17 14:48:12.000 048 21637.49 342.13 42671.09 88888.00 2024-02-17 14:48:13.000 048 21637.55 342.06 42671.09 88888.00 2024-02-17 14:48:14.000 048 21637.58 342.06 42671.11 88888.00 2024-02-17 14:48:15.000 048 21637.52 342.10 42671.12 47942.93 2024-02-17 14:48:16.000 048 21637.46 342.13 42671.11 88888.00 2024-02-17 14:48:17.000 048 21637.46 342.16 42671.12 88888.00 2024-02-17 14:48:18.000 048 21637.49 342.18 42671.19 88888.00 2024-02-17 14:48:19.000 048 21637.49 342.19 42671.24 88888.00 2024-02-17 14:48:20.000 048 21637.48 342.17 42671.20 47943.73 2024-02-17 14:48:21.000 048 21637.50 342.14 42671.13 88888.00 2024-02-17 14:48:22.000 048 21637.57 342.12 42671.14 88888.00 2024-02-17 14:48:23.000 048 21637.59 342.12 42671.18 88888.00 2024-02-17 14:48:24.000 048 21637.56 342.12 42671.21 88888.00 2024-02-17 14:48:25.000 048 21637.54 342.13 42671.20 47943.79 2024-02-17 14:48:26.000 048 21637.56 342.14 42671.18 88888.00 2024-02-17 14:48:27.000 048 21637.60 342.16 42671.19 88888.00 2024-02-17 14:48:28.000 048 21637.66 342.18 42671.20 88888.00 2024-02-17 14:48:29.000 048 21637.69 342.18 42671.22 88888.00 2024-02-17 14:48:30.000 048 21637.66 342.18 42671.24 47943.84 2024-02-17 14:48:31.000 048 21637.65 342.19 42671.23 88888.00 2024-02-17 14:48:32.000 048 21637.67 342.19 42671.20 88888.00 2024-02-17 14:48:33.000 048 21637.65 342.21 42671.21 88888.00 2024-02-17 14:48:34.000 048 21637.62 342.23 42671.25 88888.00 2024-02-17 14:48:35.000 048 21637.60 342.22 42671.27 47943.95 2024-02-17 14:48:36.000 048 21637.59 342.19 42671.22 88888.00 2024-02-17 14:48:37.000 048 21637.60 342.14 42671.20 88888.00 2024-02-17 14:48:38.000 048 21637.62 342.12 42671.23 88888.00 2024-02-17 14:48:39.000 048 21637.64 342.14 42671.23 88888.00 2024-02-17 14:48:40.000 048 21637.65 342.11 42671.18 47943.54 2024-02-17 14:48:41.000 048 21637.65 342.05 42671.14 88888.00 2024-02-17 14:48:42.000 048 21637.63 342.09 42671.14 88888.00 2024-02-17 14:48:43.000 048 21637.64 342.19 42671.14 88888.00 2024-02-17 14:48:44.000 048 21637.66 342.20 42671.14 88888.00 2024-02-17 14:48:45.000 048 21637.66 342.14 42671.14 47943.10 2024-02-17 14:48:46.000 048 21637.62 342.10 42671.17 88888.00 2024-02-17 14:48:47.000 048 21637.61 342.11 42671.21 88888.00 2024-02-17 14:48:48.000 048 21637.63 342.15 42671.24 88888.00 2024-02-17 14:48:49.000 048 21637.67 342.17 42671.24 88888.00 2024-02-17 14:48:50.000 048 21637.69 342.13 42671.24 47943.32 2024-02-17 14:48:51.000 048 21637.66 342.11 42671.24 88888.00 2024-02-17 14:48:52.000 048 21637.61 342.15 42671.27 88888.00 2024-02-17 14:48:53.000 048 21637.59 342.18 42671.29 88888.00 2024-02-17 14:48:54.000 048 21637.61 342.18 42671.29 88888.00 2024-02-17 14:48:55.000 048 21637.63 342.17 42671.28 47943.39 2024-02-17 14:48:56.000 048 21637.60 342.15 42671.27 88888.00 2024-02-17 14:48:57.000 048 21637.58 342.11 42671.25 88888.00 2024-02-17 14:48:58.000 048 21637.59 342.11 42671.21 88888.00 2024-02-17 14:48:59.000 048 21637.60 342.12 42671.18 88888.00 2024-02-17 14:49:00.000 048 21637.60 342.10 42671.19 47943.56 2024-02-17 14:49:01.000 048 21637.60 342.07 42671.21 88888.00 2024-02-17 14:49:02.000 048 21637.58 342.07 42671.25 88888.00 2024-02-17 14:49:03.000 048 21637.53 342.11 42671.28 88888.00 2024-02-17 14:49:04.000 048 21637.53 342.14 42671.29 88888.00 2024-02-17 14:49:05.000 048 21637.56 342.13 42671.29 47943.14 2024-02-17 14:49:06.000 048 21637.58 342.08 42671.29 88888.00 2024-02-17 14:49:07.000 048 21637.57 342.04 42671.29 88888.00 2024-02-17 14:49:08.000 048 21637.56 342.01 42671.32 88888.00 2024-02-17 14:49:09.000 048 21637.56 342.03 42671.33 88888.00 2024-02-17 14:49:10.000 048 21637.60 342.07 42671.34 47944.05 2024-02-17 14:49:11.000 048 21637.60 342.07 42671.35 88888.00 2024-02-17 14:49:12.000 048 21637.52 342.04 42671.37 88888.00 2024-02-17 14:49:13.000 048 21637.44 342.04 42671.36 88888.00 2024-02-17 14:49:14.000 048 21637.48 342.07 42671.31 88888.00 2024-02-17 14:49:15.000 048 21637.60 342.11 42671.28 47944.11 2024-02-17 14:49:16.000 048 21637.68 342.13 42671.30 88888.00 2024-02-17 14:49:17.000 048 21637.69 342.17 42671.34 88888.00 2024-02-17 14:49:18.000 048 21637.66 342.17 42671.35 88888.00 2024-02-17 14:49:19.000 048 21637.60 342.14 42671.37 88888.00 2024-02-17 14:49:20.000 048 21637.57 342.13 42671.39 47943.77 2024-02-17 14:49:21.000 048 21637.62 342.15 42671.40 88888.00 2024-02-17 14:49:22.000 048 21637.68 342.15 42671.41 88888.00 2024-02-17 14:49:23.000 048 21637.64 342.12 42671.39 88888.00 2024-02-17 14:49:24.000 048 21637.56 342.11 42671.35 88888.00 2024-02-17 14:49:25.000 048 21637.52 342.11 42671.32 47944.01 2024-02-17 14:49:26.000 048 21637.50 342.12 42671.32 88888.00 2024-02-17 14:49:27.000 048 21637.53 342.14 42671.36 88888.00 2024-02-17 14:49:28.000 048 21637.61 342.16 42671.38 88888.00 2024-02-17 14:49:29.000 048 21637.64 342.17 42671.36 88888.00 2024-02-17 14:49:30.000 048 21637.60 342.21 42671.34 47943.97 2024-02-17 14:49:31.000 048 21637.52 342.21 42671.32 88888.00 2024-02-17 14:49:32.000 048 21637.43 342.19 42671.29 88888.00 2024-02-17 14:49:33.000 048 21637.40 342.16 42671.25 88888.00 2024-02-17 14:49:34.000 048 21637.43 342.12 42671.24 88888.00 2024-02-17 14:49:35.000 048 21637.49 342.09 42671.26 47943.93 2024-02-17 14:49:36.000 048 21637.56 342.13 42671.26 88888.00 2024-02-17 14:49:37.000 048 21637.64 342.20 42671.31 88888.00 2024-02-17 14:49:38.000 048 21637.68 342.24 42671.40 88888.00 2024-02-17 14:49:39.000 048 21637.66 342.23 42671.45 88888.00 2024-02-17 14:49:40.000 048 21637.65 342.24 42671.43 47943.91 2024-02-17 14:49:41.000 048 21637.69 342.26 42671.41 88888.00 2024-02-17 14:49:42.000 048 21637.71 342.24 42671.38 88888.00 2024-02-17 14:49:43.000 048 21637.69 342.23 42671.36 88888.00 2024-02-17 14:49:44.000 048 21637.64 342.24 42671.38 88888.00 2024-02-17 14:49:45.000 048 21637.56 342.23 42671.41 47943.22 2024-02-17 14:49:46.000 048 21637.49 342.18 42671.42 88888.00 2024-02-17 14:49:47.000 048 21637.47 342.13 42671.42 88888.00 2024-02-17 14:49:48.000 048 21637.48 342.10 42671.41 88888.00 2024-02-17 14:49:49.000 048 21637.51 342.11 42671.40 88888.00 2024-02-17 14:49:50.000 048 21637.51 342.16 42671.39 47943.50 2024-02-17 14:49:51.000 048 21637.50 342.21 42671.42 88888.00 2024-02-17 14:49:52.000 048 21637.51 342.21 42671.49 88888.00 2024-02-17 14:49:53.000 048 21637.48 342.16 42671.54 88888.00 2024-02-17 14:49:54.000 048 21637.44 342.15 42671.54 88888.00 2024-02-17 14:49:55.000 048 21637.44 342.17 42671.50 47944.16 2024-02-17 14:49:56.000 048 21637.41 342.16 42671.44 88888.00 2024-02-17 14:49:57.000 048 21637.36 342.09 42671.36 88888.00 2024-02-17 14:49:58.000 048 21637.34 342.04 42671.33 88888.00 2024-02-17 14:49:59.000 048 21637.37 342.05 42671.34 88888.00 2024-02-17 14:50:00.000 048 21637.41 342.11 42671.40 47943.37 2024-02-17 14:50:01.000 048 21637.42 342.17 42671.48 88888.00 2024-02-17 14:50:02.000 048 21637.41 342.19 42671.50 88888.00 2024-02-17 14:50:03.000 048 21637.41 342.19 42671.47 88888.00 2024-02-17 14:50:04.000 048 21637.45 342.17 42671.44 88888.00 2024-02-17 14:50:05.000 048 21637.47 342.13 42671.42 47944.36 2024-02-17 14:50:06.000 048 21637.44 342.12 42671.41 88888.00 2024-02-17 14:50:07.000 048 21637.43 342.10 42671.43 88888.00 2024-02-17 14:50:08.000 048 21637.44 342.07 42671.47 88888.00 2024-02-17 14:50:09.000 048 21637.45 342.08 42671.46 88888.00 2024-02-17 14:50:10.000 048 21637.46 342.14 42671.43 99999.00 2024-02-17 14:50:11.000 048 21637.44 342.19 42671.43 99999.00 2024-02-17 14:50:12.000 048 21637.42 342.19 42671.42 99999.00 2024-02-17 14:50:13.000 048 21637.43 342.18 42671.40 99999.00 2024-02-17 14:50:14.000 048 21637.44 342.17 42671.39 99999.00 2024-02-17 14:50:15.000 048 21637.44 342.18 42671.42 47943.81 2024-02-17 14:50:16.000 048 21637.43 342.20 42671.48 88888.00 2024-02-17 14:50:17.000 048 21637.42 342.20 42671.52 88888.00 2024-02-17 14:50:18.000 048 21637.40 342.18 42671.50 88888.00 2024-02-17 14:50:19.000 048 21637.36 342.15 42671.46 88888.00 2024-02-17 14:50:20.000 048 21637.33 342.11 42671.44 47943.49 2024-02-17 14:50:21.000 048 21637.36 342.12 42671.42 88888.00 2024-02-17 14:50:22.000 048 21637.41 342.16 42671.41 88888.00 2024-02-17 14:50:23.000 048 21637.41 342.20 42671.42 88888.00 2024-02-17 14:50:24.000 048 21637.40 342.19 42671.44 88888.00 2024-02-17 14:50:25.000 048 21637.40 342.15 42671.49 47943.26 2024-02-17 14:50:26.000 048 21637.36 342.14 42671.54 88888.00 2024-02-17 14:50:27.000 048 21637.33 342.15 42671.56 88888.00 2024-02-17 14:50:28.000 048 21637.32 342.12 42671.56 88888.00 2024-02-17 14:50:29.000 048 21637.32 342.05 42671.54 88888.00 2024-02-17 14:50:30.000 048 21637.31 342.01 42671.54 47943.58 2024-02-17 14:50:31.000 048 21637.31 342.06 42671.55 88888.00 2024-02-17 14:50:32.000 048 21637.35 342.13 42671.57 88888.00 2024-02-17 14:50:33.000 048 21637.36 342.17 42671.57 88888.00 2024-02-17 14:50:34.000 048 21637.33 342.17 42671.58 88888.00 2024-02-17 14:50:35.000 048 21637.31 342.18 42671.62 47943.98 2024-02-17 14:50:36.000 048 21637.30 342.16 42671.65 88888.00 2024-02-17 14:50:37.000 048 21637.31 342.13 42671.64 88888.00 2024-02-17 14:50:38.000 048 21637.33 342.16 42671.61 88888.00 2024-02-17 14:50:39.000 048 21637.32 342.23 42671.59 88888.00 2024-02-17 14:50:40.000 048 21637.31 342.28 42671.62 47943.96 2024-02-17 14:50:41.000 048 21637.34 342.29 42671.64 88888.00 2024-02-17 14:50:42.000 048 21637.36 342.25 42671.65 88888.00 2024-02-17 14:50:43.000 048 21637.36 342.19 42671.65 88888.00 2024-02-17 14:50:44.000 048 21637.40 342.19 42671.67 88888.00 2024-02-17 14:50:45.000 048 21637.45 342.24 42671.67 47944.06 2024-02-17 14:50:46.000 048 21637.43 342.29 42671.64 88888.00 2024-02-17 14:50:47.000 048 21637.38 342.29 42671.57 88888.00 2024-02-17 14:50:48.000 048 21637.36 342.30 42671.57 88888.00 2024-02-17 14:50:49.000 048 21637.35 342.30 42671.65 88888.00 2024-02-17 14:50:50.000 048 21637.37 342.31 42671.73 47944.14 2024-02-17 14:50:51.000 048 21637.41 342.32 42671.76 88888.00 2024-02-17 14:50:52.000 048 21637.41 342.28 42671.73 88888.00 2024-02-17 14:50:53.000 048 21637.36 342.23 42671.70 88888.00 2024-02-17 14:50:54.000 048 21637.31 342.25 42671.69 88888.00 2024-02-17 14:50:55.000 048 21637.27 342.28 42671.71 47944.11 2024-02-17 14:50:56.000 048 21637.26 342.26 42671.75 88888.00 2024-02-17 14:50:57.000 048 21637.25 342.25 42671.75 88888.00 2024-02-17 14:50:58.000 048 21637.23 342.28 42671.74 88888.00 2024-02-17 14:50:59.000 048 21637.23 342.31 42671.74 88888.00 2024-02-17 14:51:00.000 048 21637.25 342.35 42671.75 47943.61 2024-02-17 14:51:01.000 048 21637.28 342.38 42671.80 88888.00 2024-02-17 14:51:02.000 048 21637.26 342.38 42671.85 88888.00 2024-02-17 14:51:03.000 048 21637.22 342.34 42671.82 88888.00 2024-02-17 14:51:04.000 048 21637.18 342.31 42671.75 88888.00 2024-02-17 14:51:05.000 048 21637.16 342.34 42671.73 47944.31 2024-02-17 14:51:06.000 048 21637.14 342.38 42671.75 88888.00 2024-02-17 14:51:07.000 048 21637.10 342.41 42671.77 88888.00 2024-02-17 14:51:08.000 048 21637.09 342.44 42671.80 88888.00 2024-02-17 14:51:09.000 048 21637.07 342.43 42671.79 88888.00 2024-02-17 14:51:10.000 048 21637.02 342.38 42671.77 99999.00 2024-02-17 14:51:11.000 048 21636.99 342.34 42671.77 99999.00 2024-02-17 14:51:12.000 048 21637.00 342.33 42671.81 99999.00 2024-02-17 14:51:13.000 048 21637.03 342.36 42671.86 99999.00 2024-02-17 14:51:14.000 048 21637.01 342.41 42671.89 99999.00 2024-02-17 14:51:15.000 048 21636.97 342.44 42671.88 47943.53 2024-02-17 14:51:16.000 048 21636.97 342.47 42671.84 88888.00 2024-02-17 14:51:17.000 048 21636.99 342.47 42671.82 88888.00 2024-02-17 14:51:18.000 048 21637.02 342.45 42671.82 88888.00 2024-02-17 14:51:19.000 048 21637.04 342.45 42671.85 88888.00 2024-02-17 14:51:20.000 048 21637.00 342.44 42671.86 47944.22 2024-02-17 14:51:21.000 048 21636.95 342.42 42671.86 88888.00 2024-02-17 14:51:22.000 048 21636.96 342.42 42671.86 88888.00 2024-02-17 14:51:23.000 048 21637.03 342.44 42671.86 88888.00 2024-02-17 14:51:24.000 048 21637.08 342.45 42671.88 88888.00 2024-02-17 14:51:25.000 048 21637.09 342.42 42671.89 47943.68 2024-02-17 14:51:26.000 048 21637.10 342.42 42671.87 88888.00 2024-02-17 14:51:27.000 048 21637.13 342.43 42671.85 88888.00 2024-02-17 14:51:28.000 048 21637.12 342.43 42671.86 88888.00 2024-02-17 14:51:29.000 048 21637.08 342.41 42671.89 88888.00 2024-02-17 14:51:30.000 048 21637.05 342.40 42671.88 47943.66 2024-02-17 14:51:31.000 048 21637.07 342.40 42671.83 88888.00 2024-02-17 14:51:32.000 048 21637.12 342.40 42671.82 88888.00 2024-02-17 14:51:33.000 048 21637.14 342.40 42671.87 88888.00 2024-02-17 14:51:34.000 048 21637.15 342.42 42671.91 88888.00 2024-02-17 14:51:35.000 048 21637.16 342.46 42671.94 47944.24 2024-02-17 14:51:36.000 048 21637.18 342.49 42671.95 88888.00 2024-02-17 14:51:37.000 048 21637.17 342.47 42671.93 88888.00 2024-02-17 14:51:38.000 048 21637.15 342.44 42671.90 88888.00 2024-02-17 14:51:39.000 048 21637.09 342.45 42671.89 88888.00 2024-02-17 14:51:40.000 048 21637.05 342.44 42671.89 47943.97 2024-02-17 14:51:41.000 048 21637.07 342.44 42671.89 88888.00 2024-02-17 14:51:42.000 048 21637.07 342.46 42671.91 88888.00 2024-02-17 14:51:43.000 048 21637.06 342.49 42671.93 88888.00 2024-02-17 14:51:44.000 048 21637.07 342.49 42671.95 88888.00 2024-02-17 14:51:45.000 048 21637.08 342.48 42671.96 47944.16 2024-02-17 14:51:46.000 048 21637.09 342.47 42671.95 88888.00 2024-02-17 14:51:47.000 048 21637.12 342.46 42671.96 88888.00 2024-02-17 14:51:48.000 048 21637.13 342.46 42672.00 88888.00 2024-02-17 14:51:49.000 048 21637.11 342.46 42672.03 88888.00 2024-02-17 14:51:50.000 048 21637.10 342.46 42672.06 47944.25 2024-02-17 14:51:51.000 048 21637.07 342.48 42672.07 88888.00 2024-02-17 14:51:52.000 048 21637.01 342.47 42672.05 88888.00 2024-02-17 14:51:53.000 048 21636.97 342.46 42672.02 88888.00 2024-02-17 14:51:54.000 048 21636.96 342.48 42672.02 88888.00 2024-02-17 14:51:55.000 048 21636.93 342.50 42672.02 47944.20 2024-02-17 14:51:56.000 048 21636.86 342.50 42671.99 88888.00 2024-02-17 14:51:57.000 048 21636.82 342.53 42671.96 88888.00 2024-02-17 14:51:58.000 048 21636.84 342.59 42672.00 88888.00 2024-02-17 14:51:59.000 048 21636.87 342.60 42672.06 88888.00 2024-02-17 14:52:00.000 048 21636.89 342.56 42672.06 47944.51 2024-02-17 14:52:01.000 048 21636.87 342.53 42671.99 88888.00 2024-02-17 14:52:02.000 048 21636.84 342.55 42671.95 88888.00 2024-02-17 14:52:03.000 048 21636.87 342.61 42671.97 88888.00 2024-02-17 14:52:04.000 048 21636.91 342.63 42672.02 88888.00 2024-02-17 14:52:05.000 048 21636.90 342.59 42672.05 47943.21 2024-02-17 14:52:06.000 048 21636.85 342.57 42672.04 88888.00 2024-02-17 14:52:07.000 048 21636.85 342.58 42672.06 88888.00 2024-02-17 14:52:08.000 048 21636.87 342.59 42672.11 88888.00 2024-02-17 14:52:09.000 048 21636.88 342.58 42672.14 88888.00 2024-02-17 14:52:10.000 048 21636.88 342.57 42672.14 47944.23 2024-02-17 14:52:11.000 048 21636.84 342.59 42672.15 88888.00 2024-02-17 14:52:12.000 048 21636.82 342.61 42672.15 88888.00 2024-02-17 14:52:13.000 048 21636.88 342.61 42672.15 88888.00 2024-02-17 14:52:14.000 048 21636.92 342.59 42672.12 88888.00 2024-02-17 14:52:15.000 048 21636.93 342.55 42672.06 47944.40 2024-02-17 14:52:16.000 048 21636.97 342.55 42672.02 88888.00 2024-02-17 14:52:17.000 048 21637.02 342.57 42672.05 88888.00 2024-02-17 14:52:18.000 048 21637.02 342.59 42672.07 88888.00 2024-02-17 14:52:19.000 048 21636.92 342.56 42672.04 88888.00 2024-02-17 14:52:20.000 048 21636.85 342.52 42672.02 47943.77 2024-02-17 14:52:21.000 048 21636.93 342.52 42672.09 88888.00 2024-02-17 14:52:22.000 048 21637.03 342.53 42672.15 88888.00 2024-02-17 14:52:23.000 048 21637.01 342.51 42672.13 88888.00 2024-02-17 14:52:24.000 048 21636.92 342.47 42672.10 88888.00 2024-02-17 14:52:25.000 048 21636.90 342.44 42672.14 47943.62 2024-02-17 14:52:26.000 048 21636.92 342.41 42672.20 88888.00 2024-02-17 14:52:27.000 048 21636.92 342.43 42672.20 88888.00 2024-02-17 14:52:28.000 048 21636.90 342.52 42672.18 88888.00 2024-02-17 14:52:29.000 048 21636.93 342.61 42672.18 88888.00 2024-02-17 14:52:30.000 048 21636.97 342.66 42672.20 47944.11 2024-02-17 14:52:31.000 048 21636.92 342.68 42672.21 88888.00 2024-02-17 14:52:32.000 048 21636.84 342.69 42672.21 88888.00 2024-02-17 14:52:33.000 048 21636.80 342.66 42672.21 88888.00 2024-02-17 14:52:34.000 048 21636.79 342.62 42672.19 88888.00 2024-02-17 14:52:35.000 048 21636.83 342.59 42672.17 47944.30 2024-02-17 14:52:36.000 048 21636.87 342.58 42672.16 88888.00 2024-02-17 14:52:37.000 048 21636.85 342.60 42672.18 88888.00 2024-02-17 14:52:38.000 048 21636.85 342.65 42672.21 88888.00 2024-02-17 14:52:39.000 048 21636.87 342.68 42672.23 88888.00 2024-02-17 14:52:40.000 048 21636.90 342.65 42672.23 47944.39 2024-02-17 14:52:41.000 048 21636.92 342.61 42672.20 88888.00 2024-02-17 14:52:42.000 048 21636.88 342.57 42672.15 88888.00 2024-02-17 14:52:43.000 048 21636.83 342.52 42672.12 88888.00 2024-02-17 14:52:44.000 048 21636.85 342.47 42672.16 88888.00 2024-02-17 14:52:45.000 048 21636.96 342.46 42672.19 47943.62 2024-02-17 14:52:46.000 048 21637.01 342.48 42672.18 88888.00 2024-02-17 14:52:47.000 048 21637.00 342.51 42672.16 88888.00 2024-02-17 14:52:48.000 048 21637.00 342.55 42672.14 88888.00 2024-02-17 14:52:49.000 048 21637.01 342.54 42672.15 88888.00 2024-02-17 14:52:50.000 048 21637.03 342.48 42672.15 47944.12 2024-02-17 14:52:51.000 048 21637.01 342.45 42672.13 88888.00 2024-02-17 14:52:52.000 048 21636.97 342.48 42672.12 88888.00 2024-02-17 14:52:53.000 048 21636.98 342.51 42672.12 88888.00 2024-02-17 14:52:54.000 048 21637.00 342.50 42672.13 88888.00 2024-02-17 14:52:55.000 048 21637.00 342.50 42672.13 47944.31 2024-02-17 14:52:56.000 048 21636.88 342.52 42672.11 88888.00 2024-02-17 14:52:57.000 048 21636.88 342.58 42672.06 88888.00 2024-02-17 14:52:58.000 048 21636.91 342.62 42672.02 88888.00 2024-02-17 14:52:59.000 048 21636.93 342.62 42672.02 88888.00 2024-02-17 14:53:00.000 048 21636.93 342.57 42672.02 47943.46 2024-02-17 14:53:01.000 048 21636.92 342.50 42672.03 88888.00 2024-02-17 14:53:02.000 048 21636.94 342.49 42672.04 88888.00 2024-02-17 14:53:03.000 048 21636.99 342.55 42672.03 88888.00 2024-02-17 14:53:04.000 048 21636.98 342.60 42672.02 88888.00 2024-02-17 14:53:05.000 048 21636.93 342.59 42672.04 47944.45 2024-02-17 14:53:06.000 048 21636.92 342.55 42672.06 88888.00 2024-02-17 14:53:07.000 048 21636.91 342.53 42672.04 88888.00 2024-02-17 14:53:08.000 048 21636.90 342.50 42672.02 88888.00 2024-02-17 14:53:09.000 048 21636.88 342.49 42672.07 88888.00 2024-02-17 14:53:10.000 048 21636.87 342.50 42672.14 47944.32 2024-02-17 14:53:11.000 048 21636.87 342.51 42672.15 88888.00 2024-02-17 14:53:12.000 048 21636.86 342.52 42672.16 88888.00 2024-02-17 14:53:13.000 048 21636.82 342.51 42672.18 88888.00 2024-02-17 14:53:14.000 048 21636.81 342.49 42672.17 88888.00 2024-02-17 14:53:15.000 048 21636.81 342.48 42672.14 47944.35 2024-02-17 14:53:16.000 048 21636.81 342.45 42672.12 88888.00 2024-02-17 14:53:17.000 048 21636.84 342.43 42672.16 88888.00 2024-02-17 14:53:18.000 048 21636.93 342.45 42672.19 88888.00 2024-02-17 14:53:19.000 048 21636.93 342.49 42672.18 88888.00 2024-02-17 14:53:20.000 048 21636.86 342.54 42672.16 47944.12 2024-02-17 14:53:21.000 048 21636.81 342.55 42672.15 88888.00 2024-02-17 14:53:22.000 048 21636.81 342.50 42672.15 88888.00 2024-02-17 14:53:23.000 048 21636.84 342.44 42672.16 88888.00 2024-02-17 14:53:24.000 048 21636.85 342.42 42672.16 88888.00 2024-02-17 14:53:25.000 048 21636.84 342.43 42672.13 47943.78 2024-02-17 14:53:26.000 048 21636.87 342.44 42672.14 88888.00 2024-02-17 14:53:27.000 048 21636.87 342.45 42672.16 88888.00 2024-02-17 14:53:28.000 048 21636.79 342.42 42672.14 88888.00 2024-02-17 14:53:29.000 048 21636.73 342.40 42672.09 88888.00 2024-02-17 14:53:30.000 048 21636.74 342.41 42672.06 47943.88 2024-02-17 14:53:31.000 048 21636.81 342.40 42672.05 88888.00 2024-02-17 14:53:32.000 048 21636.88 342.37 42672.09 88888.00 2024-02-17 14:53:33.000 048 21636.92 342.36 42672.16 88888.00 2024-02-17 14:53:34.000 048 21636.94 342.36 42672.21 88888.00 2024-02-17 14:53:35.000 048 21636.95 342.36 42672.18 47943.56 2024-02-17 14:53:36.000 048 21637.02 342.32 42672.11 88888.00 2024-02-17 14:53:37.000 048 21637.08 342.28 42672.07 88888.00 2024-02-17 14:53:38.000 048 21637.10 342.26 42672.08 88888.00 2024-02-17 14:53:39.000 048 21637.08 342.27 42672.07 88888.00 2024-02-17 14:53:40.000 048 21637.06 342.28 42672.04 47944.59 2024-02-17 14:53:41.000 048 21637.04 342.32 42672.00 88888.00 2024-02-17 14:53:42.000 048 21637.04 342.31 42671.98 88888.00 2024-02-17 14:53:43.000 048 21637.09 342.27 42671.98 88888.00 2024-02-17 14:53:44.000 048 21637.15 342.23 42672.01 88888.00 2024-02-17 14:53:45.000 048 21637.15 342.22 42672.02 47944.33 2024-02-17 14:53:46.000 048 21637.12 342.24 42672.00 88888.00 2024-02-17 14:53:47.000 048 21637.10 342.25 42671.96 88888.00 2024-02-17 14:53:48.000 048 21637.07 342.25 42671.95 88888.00 2024-02-17 14:53:49.000 048 21637.02 342.28 42671.99 88888.00 2024-02-17 14:53:50.000 048 21636.95 342.33 42672.03 47944.23 2024-02-17 14:53:51.000 048 21636.91 342.35 42672.03 88888.00 2024-02-17 14:53:52.000 048 21636.92 342.33 42672.04 88888.00 2024-02-17 14:53:53.000 048 21636.93 342.29 42672.05 88888.00 2024-02-17 14:53:54.000 048 21636.95 342.25 42672.07 88888.00 2024-02-17 14:53:55.000 048 21636.95 342.24 42672.11 47944.44 2024-02-17 14:53:56.000 048 21636.92 342.26 42672.12 88888.00 2024-02-17 14:53:57.000 048 21636.93 342.26 42672.11 88888.00 2024-02-17 14:53:58.000 048 21636.96 342.22 42672.11 88888.00 2024-02-17 14:53:59.000 048 21636.95 342.17 42672.11 88888.00 2024-02-17 14:54:00.000 048 21636.94 342.14 42672.09 47944.34 2024-02-17 14:54:01.000 048 21637.00 342.15 42672.11 88888.00 2024-02-17 14:54:02.000 048 21637.06 342.16 42672.14 88888.00 2024-02-17 14:54:03.000 048 21637.08 342.13 42672.14 88888.00 2024-02-17 14:54:04.000 048 21637.10 342.07 42672.14 88888.00 2024-02-17 14:54:05.000 048 21637.18 342.06 42672.13 47944.18 2024-02-17 14:54:06.000 048 21637.27 342.08 42672.13 88888.00 2024-02-17 14:54:07.000 048 21637.29 342.10 42672.11 88888.00 2024-02-17 14:54:08.000 048 21637.28 342.10 42672.10 88888.00 2024-02-17 14:54:09.000 048 21637.28 342.07 42672.11 88888.00 2024-02-17 14:54:10.000 048 21637.28 342.04 42672.08 47944.61 2024-02-17 14:54:11.000 048 21637.27 342.02 42672.03 88888.00 2024-02-17 14:54:12.000 048 21637.26 341.99 42672.02 88888.00 2024-02-17 14:54:13.000 048 21637.25 341.99 42672.04 88888.00 2024-02-17 14:54:14.000 048 21637.27 342.01 42672.08 88888.00 2024-02-17 14:54:15.000 048 21637.30 342.04 42672.11 47944.16 2024-02-17 14:54:16.000 048 21637.28 342.05 42672.14 88888.00 2024-02-17 14:54:17.000 048 21637.24 342.03 42672.17 88888.00 2024-02-17 14:54:18.000 048 21637.19 342.00 42672.15 88888.00 2024-02-17 14:54:19.000 048 21637.17 342.00 42672.13 88888.00 2024-02-17 14:54:20.000 048 21637.19 342.05 42672.14 47943.72 2024-02-17 14:54:21.000 048 21637.22 342.11 42672.16 88888.00 2024-02-17 14:54:22.000 048 21637.22 342.14 42672.16 88888.00 2024-02-17 14:54:23.000 048 21637.15 342.14 42672.18 88888.00 2024-02-17 14:54:24.000 048 21637.01 342.13 42672.18 88888.00 2024-02-17 14:54:25.000 048 21636.94 342.12 42672.14 47943.54 2024-02-17 14:54:26.000 048 21636.99 342.10 42672.11 88888.00 2024-02-17 14:54:27.000 048 21637.03 342.08 42672.11 88888.00 2024-02-17 14:54:28.000 048 21636.99 342.07 42672.10 88888.00 2024-02-17 14:54:29.000 048 21636.99 342.07 42672.08 88888.00 2024-02-17 14:54:30.000 048 21637.05 342.06 42672.08 47944.22 2024-02-17 14:54:31.000 048 21637.06 342.06 42672.11 88888.00 2024-02-17 14:54:32.000 048 21637.00 342.06 42672.14 88888.00 2024-02-17 14:54:33.000 048 21637.00 342.02 42672.17 88888.00 2024-02-17 14:54:34.000 048 21637.08 341.95 42672.16 88888.00 2024-02-17 14:54:35.000 048 21637.14 341.90 42672.13 47944.20 2024-02-17 14:54:36.000 048 21637.10 341.87 42672.09 88888.00 2024-02-17 14:54:37.000 048 21637.10 341.84 42672.06 88888.00 2024-02-17 14:54:38.000 048 21637.19 341.81 42672.07 88888.00 2024-02-17 14:54:39.000 048 21637.30 341.81 42672.14 88888.00 2024-02-17 14:54:40.000 048 21637.33 341.83 42672.16 47943.82 2024-02-17 14:54:41.000 048 21637.35 341.86 42672.15 88888.00 2024-02-17 14:54:42.000 048 21637.38 341.88 42672.14 88888.00 2024-02-17 14:54:43.000 048 21637.37 341.87 42672.09 88888.00 2024-02-17 14:54:44.000 048 21637.34 341.83 42672.04 88888.00 2024-02-17 14:54:45.000 048 21637.32 341.82 42672.06 47944.30 2024-02-17 14:54:46.000 048 21637.33 341.82 42672.09 88888.00 2024-02-17 14:54:47.000 048 21637.35 341.81 42672.11 88888.00 2024-02-17 14:54:48.000 048 21637.34 341.80 42672.08 88888.00 2024-02-17 14:54:49.000 048 21637.29 341.83 42672.06 88888.00 2024-02-17 14:54:50.000 048 21637.25 341.86 42672.07 47944.58 2024-02-17 14:54:51.000 048 21637.19 341.85 42672.09 88888.00 2024-02-17 14:54:52.000 048 21637.15 341.85 42672.12 88888.00 2024-02-17 14:54:53.000 048 21637.17 341.87 42672.14 88888.00 2024-02-17 14:54:54.000 048 21637.20 341.86 42672.14 88888.00 2024-02-17 14:54:55.000 048 21637.20 341.83 42672.15 47944.34 2024-02-17 14:54:56.000 048 21637.19 341.84 42672.15 88888.00 2024-02-17 14:54:57.000 048 21637.18 341.88 42672.16 88888.00 2024-02-17 14:54:58.000 048 21637.15 341.89 42672.18 88888.00 2024-02-17 14:54:59.000 048 21637.10 341.86 42672.20 88888.00 2024-02-17 14:55:00.000 048 21637.07 341.81 42672.20 47944.51 2024-02-17 14:55:01.000 048 21637.04 341.81 42672.18 88888.00 2024-02-17 14:55:02.000 048 21637.05 341.86 42672.16 88888.00 2024-02-17 14:55:03.000 048 21637.07 341.90 42672.13 88888.00 2024-02-17 14:55:04.000 048 21637.08 341.89 42672.13 88888.00 2024-02-17 14:55:05.000 048 21637.08 341.86 42672.14 47944.42 2024-02-17 14:55:06.000 048 21637.09 341.86 42672.11 88888.00 2024-02-17 14:55:07.000 048 21637.10 341.85 42672.07 88888.00 2024-02-17 14:55:08.000 048 21637.09 341.83 42672.06 88888.00 2024-02-17 14:55:09.000 048 21637.09 341.80 42672.07 88888.00 2024-02-17 14:55:10.000 048 21637.12 341.75 42672.07 47944.35 2024-02-17 14:55:11.000 048 21637.15 341.71 42672.07 88888.00 2024-02-17 14:55:12.000 048 21637.15 341.71 42672.09 88888.00 2024-02-17 14:55:13.000 048 21637.15 341.72 42672.11 88888.00 2024-02-17 14:55:14.000 048 21637.17 341.70 42672.11 88888.00 2024-02-17 14:55:15.000 048 21637.18 341.73 42672.14 47944.15 2024-02-17 14:55:16.000 048 21637.12 341.74 42672.17 88888.00 2024-02-17 14:55:17.000 048 21637.07 341.74 42672.18 88888.00 2024-02-17 14:55:18.000 048 21637.09 341.74 42672.18 88888.00 2024-02-17 14:55:19.000 048 21637.15 341.74 42672.18 88888.00 2024-02-17 14:55:20.000 048 21637.15 341.73 42672.16 47943.55 2024-02-17 14:55:21.000 048 21637.12 341.73 42672.15 88888.00 2024-02-17 14:55:22.000 048 21637.12 341.73 42672.16 88888.00 2024-02-17 14:55:23.000 048 21637.16 341.74 42672.20 88888.00 2024-02-17 14:55:24.000 048 21637.18 341.78 42672.25 88888.00 2024-02-17 14:55:25.000 048 21637.14 341.81 42672.26 47943.82 2024-02-17 14:55:26.000 048 21637.08 341.83 42672.23 88888.00 2024-02-17 14:55:27.000 048 21637.05 341.84 42672.21 88888.00 2024-02-17 14:55:28.000 048 21637.02 341.86 42672.20 88888.00 2024-02-17 14:55:29.000 048 21637.01 341.84 42672.18 88888.00 2024-02-17 14:55:30.000 048 21637.01 341.81 42672.18 47943.65 2024-02-17 14:55:31.000 048 21636.98 341.81 42672.21 88888.00 2024-02-17 14:55:32.000 048 21636.98 341.83 42672.26 88888.00 2024-02-17 14:55:33.000 048 21637.01 341.82 42672.26 88888.00 2024-02-17 14:55:34.000 048 21637.04 341.75 42672.18 88888.00 2024-02-17 14:55:35.000 048 21637.03 341.71 42672.14 47943.67 2024-02-17 14:55:36.000 048 21636.99 341.72 42672.14 88888.00 2024-02-17 14:55:37.000 048 21636.97 341.75 42672.15 88888.00 2024-02-17 14:55:38.000 048 21637.00 341.77 42672.17 88888.00 2024-02-17 14:55:39.000 048 21637.06 341.78 42672.19 88888.00 2024-02-17 14:55:40.000 048 21637.08 341.80 42672.18 47944.28 2024-02-17 14:55:41.000 048 21637.02 341.83 42672.18 88888.00 2024-02-17 14:55:42.000 048 21636.95 341.85 42672.16 88888.00 2024-02-17 14:55:43.000 048 21636.95 341.85 42672.16 88888.00 2024-02-17 14:55:44.000 048 21637.01 341.83 42672.21 88888.00 2024-02-17 14:55:45.000 048 21637.05 341.80 42672.23 47943.54 2024-02-17 14:55:46.000 048 21637.04 341.78 42672.21 88888.00 2024-02-17 14:55:47.000 048 21637.06 341.76 42672.21 88888.00 2024-02-17 14:55:48.000 048 21637.09 341.76 42672.25 88888.00 2024-02-17 14:55:49.000 048 21637.11 341.77 42672.27 88888.00 2024-02-17 14:55:50.000 048 21637.12 341.78 42672.23 47943.79 2024-02-17 14:55:51.000 048 21637.10 341.79 42672.19 88888.00 2024-02-17 14:55:52.000 048 21637.05 341.77 42672.19 88888.00 2024-02-17 14:55:53.000 048 21637.02 341.74 42672.19 88888.00 2024-02-17 14:55:54.000 048 21637.04 341.73 42672.19 88888.00 2024-02-17 14:55:55.000 048 21637.05 341.78 42672.20 47944.44 2024-02-17 14:55:56.000 048 21637.03 341.85 42672.20 88888.00 2024-02-17 14:55:57.000 048 21637.03 341.87 42672.19 88888.00 2024-02-17 14:55:58.000 048 21637.02 341.89 42672.20 88888.00 2024-02-17 14:55:59.000 048 21637.02 341.93 42672.24 88888.00 2024-02-17 14:56:00.000 048 21637.05 341.95 42672.27 47943.50 2024-02-17 14:56:01.000 048 21637.06 341.95 42672.28 88888.00 2024-02-17 14:56:02.000 048 21637.03 341.97 42672.28 88888.00 2024-02-17 14:56:03.000 048 21637.00 341.96 42672.27 88888.00 2024-02-17 14:56:04.000 048 21636.97 341.93 42672.27 88888.00 2024-02-17 14:56:05.000 048 21636.94 341.93 42672.30 47944.57 2024-02-17 14:56:06.000 048 21636.94 341.95 42672.34 88888.00 2024-02-17 14:56:07.000 048 21636.97 341.97 42672.38 88888.00 2024-02-17 14:56:08.000 048 21636.97 341.97 42672.39 88888.00 2024-02-17 14:56:09.000 048 21636.93 341.97 42672.38 88888.00 2024-02-17 14:56:10.000 048 21636.87 341.99 42672.34 47944.38 2024-02-17 14:56:11.000 048 21636.83 341.99 42672.31 88888.00 2024-02-17 14:56:12.000 048 21636.82 341.97 42672.33 88888.00 2024-02-17 14:56:13.000 048 21636.84 341.96 42672.38 88888.00 2024-02-17 14:56:14.000 048 21636.87 341.98 42672.39 88888.00 2024-02-17 14:56:15.000 048 21636.91 341.98 42672.36 47943.75 2024-02-17 14:56:16.000 048 21636.94 341.95 42672.34 88888.00 2024-02-17 14:56:17.000 048 21636.97 341.95 42672.35 88888.00 2024-02-17 14:56:18.000 048 21636.97 341.98 42672.35 88888.00 2024-02-17 14:56:19.000 048 21636.92 341.99 42672.33 88888.00 2024-02-17 14:56:20.000 048 21636.88 341.98 42672.31 47943.65 2024-02-17 14:56:21.000 048 21636.84 341.96 42672.29 88888.00 2024-02-17 14:56:22.000 048 21636.79 341.95 42672.30 88888.00 2024-02-17 14:56:23.000 048 21636.78 341.94 42672.34 88888.00 2024-02-17 14:56:24.000 048 21636.83 341.94 42672.36 88888.00 2024-02-17 14:56:25.000 048 21636.90 341.97 42672.39 47944.54 2024-02-17 14:56:26.000 048 21636.90 342.02 42672.41 88888.00 2024-02-17 14:56:27.000 048 21636.85 342.02 42672.42 88888.00 2024-02-17 14:56:28.000 048 21636.80 341.97 42672.44 88888.00 2024-02-17 14:56:29.000 048 21636.78 341.95 42672.43 88888.00 2024-02-17 14:56:30.000 048 21636.77 342.00 42672.42 47944.53 2024-02-17 14:56:31.000 048 21636.75 342.04 42672.44 88888.00 2024-02-17 14:56:32.000 048 21636.76 342.03 42672.50 88888.00 2024-02-17 14:56:33.000 048 21636.80 342.02 42672.52 88888.00 2024-02-17 14:56:34.000 048 21636.83 342.00 42672.48 88888.00 2024-02-17 14:56:35.000 048 21636.81 341.99 42672.44 47944.03 2024-02-17 14:56:36.000 048 21636.76 341.98 42672.45 88888.00 2024-02-17 14:56:37.000 048 21636.73 341.95 42672.46 88888.00 2024-02-17 14:56:38.000 048 21636.74 341.93 42672.48 88888.00 2024-02-17 14:56:39.000 048 21636.79 341.93 42672.50 88888.00 2024-02-17 14:56:40.000 048 21636.86 341.96 42672.47 47944.67 2024-02-17 14:56:41.000 048 21636.94 341.97 42672.43 88888.00 2024-02-17 14:56:42.000 048 21636.97 341.97 42672.41 88888.00 2024-02-17 14:56:43.000 048 21636.93 341.94 42672.39 88888.00 2024-02-17 14:56:44.000 048 21636.92 341.90 42672.39 88888.00 2024-02-17 14:56:45.000 048 21636.96 341.89 42672.40 47944.65 2024-02-17 14:56:46.000 048 21636.95 341.92 42672.42 88888.00 2024-02-17 14:56:47.000 048 21636.88 341.94 42672.48 88888.00 2024-02-17 14:56:48.000 048 21636.84 341.95 42672.54 88888.00 2024-02-17 14:56:49.000 048 21636.86 341.92 42672.52 88888.00 2024-02-17 14:56:50.000 048 21636.91 341.89 42672.49 47943.89 2024-02-17 14:56:51.000 048 21636.92 341.91 42672.50 88888.00 2024-02-17 14:56:52.000 048 21636.89 341.94 42672.53 88888.00 2024-02-17 14:56:53.000 048 21636.85 341.96 42672.52 88888.00 2024-02-17 14:56:54.000 048 21636.83 342.00 42672.50 88888.00 2024-02-17 14:56:55.000 048 21636.82 342.06 42672.53 47943.98 2024-02-17 14:56:56.000 048 21636.84 342.11 42672.56 88888.00 2024-02-17 14:56:57.000 048 21636.83 342.10 42672.56 88888.00 2024-02-17 14:56:58.000 048 21636.83 342.05 42672.54 88888.00 2024-02-17 14:56:59.000 048 21636.82 342.01 42672.57 88888.00 2024-02-17 14:57:00.000 048 21636.74 342.01 42672.60 47943.98 2024-02-17 14:57:01.000 048 21636.68 342.02 42672.60 88888.00 2024-02-17 14:57:02.000 048 21636.71 342.01 42672.59 88888.00 2024-02-17 14:57:03.000 048 21636.74 342.01 42672.59 88888.00 2024-02-17 14:57:04.000 048 21636.70 342.02 42672.60 88888.00 2024-02-17 14:57:05.000 048 21636.68 342.01 42672.61 47944.50 2024-02-17 14:57:06.000 048 21636.70 342.01 42672.62 88888.00 2024-02-17 14:57:07.000 048 21636.74 342.06 42672.59 88888.00 2024-02-17 14:57:08.000 048 21636.79 342.08 42672.55 88888.00 2024-02-17 14:57:09.000 048 21636.82 342.09 42672.55 88888.00 2024-02-17 14:57:10.000 048 21636.82 342.11 42672.56 47944.70 2024-02-17 14:57:11.000 048 21636.83 342.11 42672.55 88888.00 2024-02-17 14:57:12.000 048 21636.87 342.12 42672.53 88888.00 2024-02-17 14:57:13.000 048 21636.91 342.10 42672.52 88888.00 2024-02-17 14:57:14.000 048 21636.94 342.04 42672.50 88888.00 2024-02-17 14:57:15.000 048 21636.94 341.97 42672.50 47944.54 2024-02-17 14:57:16.000 048 21636.92 341.96 42672.53 88888.00 2024-02-17 14:57:17.000 048 21636.89 341.97 42672.55 88888.00 2024-02-17 14:57:18.000 048 21636.92 342.00 42672.54 88888.00 2024-02-17 14:57:19.000 048 21636.97 342.01 42672.55 88888.00 2024-02-17 14:57:20.000 048 21636.98 342.01 42672.56 47944.55 2024-02-17 14:57:21.000 048 21636.97 342.01 42672.52 88888.00 2024-02-17 14:57:22.000 048 21636.95 342.05 42672.47 88888.00 2024-02-17 14:57:23.000 048 21636.91 342.08 42672.46 88888.00 2024-02-17 14:57:24.000 048 21636.88 342.05 42672.50 88888.00 2024-02-17 14:57:25.000 048 21636.84 342.00 42672.54 47944.62 2024-02-17 14:57:26.000 048 21636.81 342.01 42672.57 88888.00 2024-02-17 14:57:27.000 048 21636.79 342.09 42672.59 88888.00 2024-02-17 14:57:28.000 048 21636.75 342.12 42672.59 88888.00 2024-02-17 14:57:29.000 048 21636.70 342.06 42672.59 88888.00 2024-02-17 14:57:30.000 048 21636.68 342.04 42672.57 47944.02 2024-02-17 14:57:31.000 048 21636.69 342.08 42672.54 88888.00 2024-02-17 14:57:32.000 048 21636.68 342.10 42672.54 88888.00 2024-02-17 14:57:33.000 048 21636.62 342.08 42672.56 88888.00 2024-02-17 14:57:34.000 048 21636.54 342.07 42672.57 88888.00 2024-02-17 14:57:35.000 048 21636.54 342.07 42672.55 47944.53 2024-02-17 14:57:36.000 048 21636.58 342.06 42672.53 88888.00 2024-02-17 14:57:37.000 048 21636.58 342.04 42672.52 88888.00 2024-02-17 14:57:38.000 048 21636.56 342.03 42672.54 88888.00 2024-02-17 14:57:39.000 048 21636.55 342.04 42672.55 88888.00 2024-02-17 14:57:40.000 048 21636.56 342.04 42672.53 47944.64 2024-02-17 14:57:41.000 048 21636.61 342.04 42672.51 88888.00 2024-02-17 14:57:42.000 048 21636.66 342.03 42672.51 88888.00 2024-02-17 14:57:43.000 048 21636.70 342.00 42672.53 88888.00 2024-02-17 14:57:44.000 048 21636.74 341.98 42672.55 88888.00 2024-02-17 14:57:45.000 048 21636.76 341.94 42672.52 47943.88 2024-02-17 14:57:46.000 048 21636.73 341.89 42672.50 88888.00 2024-02-17 14:57:47.000 048 21636.72 341.90 42672.53 88888.00 2024-02-17 14:57:48.000 048 21636.75 341.97 42672.57 88888.00 2024-02-17 14:57:49.000 048 21636.78 342.03 42672.58 88888.00 2024-02-17 14:57:50.000 048 21636.76 342.02 42672.59 47944.73 2024-02-17 14:57:51.000 048 21636.72 342.00 42672.63 88888.00 2024-02-17 14:57:52.000 048 21636.70 342.03 42672.68 88888.00 2024-02-17 14:57:53.000 048 21636.70 342.06 42672.68 88888.00 2024-02-17 14:57:54.000 048 21636.70 342.07 42672.65 88888.00 2024-02-17 14:57:55.000 048 21636.68 342.06 42672.60 47943.96 2024-02-17 14:57:56.000 048 21636.64 342.05 42672.58 88888.00 2024-02-17 14:57:57.000 048 21636.58 342.05 42672.61 88888.00 2024-02-17 14:57:58.000 048 21636.51 342.06 42672.64 88888.00 2024-02-17 14:57:59.000 048 21636.47 342.06 42672.64 88888.00 2024-02-17 14:58:00.000 048 21636.48 342.06 42672.64 47944.64 2024-02-17 14:58:01.000 048 21636.51 342.07 42672.67 88888.00 2024-02-17 14:58:02.000 048 21636.47 342.05 42672.67 88888.00 2024-02-17 14:58:03.000 048 21636.41 341.99 42672.62 88888.00 2024-02-17 14:58:04.000 048 21636.40 341.98 42672.61 88888.00 2024-02-17 14:58:05.000 048 21636.39 342.01 42672.64 47943.86 2024-02-17 14:58:06.000 048 21636.40 342.01 42672.66 88888.00 2024-02-17 14:58:07.000 048 21636.46 342.00 42672.64 88888.00 2024-02-17 14:58:08.000 048 21636.51 341.99 42672.63 88888.00 2024-02-17 14:58:09.000 048 21636.52 341.97 42672.64 88888.00 2024-02-17 14:58:10.000 048 21636.47 341.96 42672.65 47944.73 2024-02-17 14:58:11.000 048 21636.42 341.97 42672.62 88888.00 2024-02-17 14:58:12.000 048 21636.44 341.96 42672.61 88888.00 2024-02-17 14:58:13.000 048 21636.51 341.93 42672.62 88888.00 2024-02-17 14:58:14.000 048 21636.53 341.90 42672.62 88888.00 2024-02-17 14:58:15.000 048 21636.49 341.90 42672.58 47944.58 2024-02-17 14:58:16.000 048 21636.46 341.91 42672.56 88888.00 2024-02-17 14:58:17.000 048 21636.47 341.91 42672.55 88888.00 2024-02-17 14:58:18.000 048 21636.51 341.91 42672.56 88888.00 2024-02-17 14:58:19.000 048 21636.50 341.94 42672.57 88888.00 2024-02-17 14:58:20.000 048 21636.43 341.98 42672.59 47944.61 2024-02-17 14:58:21.000 048 21636.38 341.97 42672.61 88888.00 2024-02-17 14:58:22.000 048 21636.35 341.95 42672.62 88888.00 2024-02-17 14:58:23.000 048 21636.34 342.00 42672.66 88888.00 2024-02-17 14:58:24.000 048 21636.37 342.06 42672.71 88888.00 2024-02-17 14:58:25.000 048 21636.39 342.09 42672.73 47944.01 2024-02-17 14:58:26.000 048 21636.38 342.13 42672.73 88888.00 2024-02-17 14:58:27.000 048 21636.35 342.13 42672.71 88888.00 2024-02-17 14:58:28.000 048 21636.34 342.11 42672.70 88888.00 2024-02-17 14:58:29.000 048 21636.35 342.10 42672.68 88888.00 2024-02-17 14:58:30.000 048 21636.32 342.10 42672.63 47944.69 2024-02-17 14:58:31.000 048 21636.26 342.11 42672.62 88888.00 2024-02-17 14:58:32.000 048 21636.25 342.10 42672.65 88888.00 2024-02-17 14:58:33.000 048 21636.29 342.08 42672.68 88888.00 2024-02-17 14:58:34.000 048 21636.36 342.07 42672.69 88888.00 2024-02-17 14:58:35.000 048 21636.40 342.08 42672.69 47944.59 2024-02-17 14:58:36.000 048 21636.41 342.08 42672.71 88888.00 2024-02-17 14:58:37.000 048 21636.40 342.06 42672.73 88888.00 2024-02-17 14:58:38.000 048 21636.40 342.02 42672.74 88888.00 2024-02-17 14:58:39.000 048 21636.39 342.01 42672.77 88888.00 2024-02-17 14:58:40.000 048 21636.42 342.02 42672.79 47943.92 2024-02-17 14:58:41.000 048 21636.46 342.03 42672.78 88888.00 2024-02-17 14:58:42.000 048 21636.50 342.03 42672.79 88888.00 2024-02-17 14:58:43.000 048 21636.50 342.00 42672.77 88888.00 2024-02-17 14:58:44.000 048 21636.48 341.96 42672.75 88888.00 2024-02-17 14:58:45.000 048 21636.47 341.96 42672.76 47944.31 2024-02-17 14:58:46.000 048 21636.45 341.99 42672.80 88888.00 2024-02-17 14:58:47.000 048 21636.39 341.99 42672.82 88888.00 2024-02-17 14:58:48.000 048 21636.29 341.98 42672.82 88888.00 2024-02-17 14:58:49.000 048 21636.26 342.00 42672.77 88888.00 2024-02-17 14:58:50.000 048 21636.31 342.07 42672.74 47944.52 2024-02-17 14:58:51.000 048 21636.34 342.12 42672.78 88888.00 2024-02-17 14:58:52.000 048 21636.35 342.10 42672.83 88888.00 2024-02-17 14:58:53.000 048 21636.36 342.06 42672.84 88888.00 2024-02-17 14:58:54.000 048 21636.33 342.03 42672.84 88888.00 2024-02-17 14:58:55.000 048 21636.24 342.03 42672.84 47944.80 2024-02-17 14:58:56.000 048 21636.18 342.06 42672.82 88888.00 2024-02-17 14:58:57.000 048 21636.21 342.12 42672.83 88888.00 2024-02-17 14:58:58.000 048 21636.25 342.14 42672.84 88888.00 2024-02-17 14:58:59.000 048 21636.24 342.12 42672.83 88888.00 2024-02-17 14:59:00.000 048 21636.25 342.09 42672.82 47944.34 2024-02-17 14:59:01.000 048 21636.29 342.04 42672.82 88888.00 2024-02-17 14:59:02.000 048 21636.32 342.00 42672.82 88888.00 2024-02-17 14:59:03.000 048 21636.33 341.99 42672.81 88888.00 2024-02-17 14:59:04.000 048 21636.34 341.99 42672.81 88888.00 2024-02-17 14:59:05.000 048 21636.33 341.99 42672.81 47944.88 2024-02-17 14:59:06.000 048 21636.33 342.00 42672.79 88888.00 2024-02-17 14:59:07.000 048 21636.40 342.00 42672.79 88888.00 2024-02-17 14:59:08.000 048 21636.47 341.97 42672.82 88888.00 2024-02-17 14:59:09.000 048 21636.47 341.94 42672.84 88888.00 2024-02-17 14:59:10.000 048 21636.46 341.95 42672.84 47944.64 2024-02-17 14:59:11.000 048 21636.47 341.98 42672.83 88888.00 2024-02-17 14:59:12.000 048 21636.45 342.02 42672.82 88888.00 2024-02-17 14:59:13.000 048 21636.39 342.02 42672.79 88888.00 2024-02-17 14:59:14.000 048 21636.32 342.02 42672.74 88888.00 2024-02-17 14:59:15.000 048 21636.32 342.05 42672.72 47944.11 2024-02-17 14:59:16.000 048 21636.35 342.06 42672.78 88888.00 2024-02-17 14:59:17.000 048 21636.35 342.07 42672.82 88888.00 2024-02-17 14:59:18.000 048 21636.32 342.08 42672.82 88888.00 2024-02-17 14:59:19.000 048 21636.32 342.07 42672.80 88888.00 2024-02-17 14:59:20.000 048 21636.31 342.09 42672.83 47944.65 2024-02-17 14:59:21.000 048 21636.24 342.14 42672.89 88888.00 2024-02-17 14:59:22.000 048 21636.16 342.15 42672.93 88888.00 2024-02-17 14:59:23.000 048 21636.12 342.17 42672.93 88888.00 2024-02-17 14:59:24.000 048 21636.11 342.19 42672.93 88888.00 2024-02-17 14:59:25.000 048 21636.06 342.15 42672.88 47943.84 2024-02-17 14:59:26.000 048 21636.00 342.11 42672.84 88888.00 2024-02-17 14:59:27.000 048 21635.97 342.12 42672.87 88888.00 2024-02-17 14:59:28.000 048 21635.98 342.15 42672.91 88888.00 2024-02-17 14:59:29.000 048 21635.95 342.17 42672.94 88888.00 2024-02-17 14:59:30.000 048 21635.93 342.21 42672.93 47943.76 2024-02-17 14:59:31.000 048 21635.97 342.23 42672.92 88888.00 2024-02-17 14:59:32.000 048 21636.02 342.21 42672.93 88888.00 2024-02-17 14:59:33.000 048 21636.03 342.18 42672.93 88888.00 2024-02-17 14:59:34.000 048 21635.99 342.15 42672.89 88888.00 2024-02-17 14:59:35.000 048 21635.97 342.11 42672.86 47944.64 2024-02-17 14:59:36.000 048 21635.98 342.07 42672.85 88888.00 2024-02-17 14:59:37.000 048 21635.99 342.05 42672.88 88888.00 2024-02-17 14:59:38.000 048 21636.00 342.04 42672.91 88888.00 2024-02-17 14:59:39.000 048 21636.05 342.02 42672.92 88888.00 2024-02-17 14:59:40.000 048 21636.11 342.02 42672.93 47944.02 2024-02-17 14:59:41.000 048 21636.15 342.03 42672.91 88888.00 2024-02-17 14:59:42.000 048 21636.10 342.02 42672.86 88888.00 2024-02-17 14:59:43.000 048 21636.06 342.00 42672.85 88888.00 2024-02-17 14:59:44.000 048 21636.09 341.99 42672.90 88888.00 2024-02-17 14:59:45.000 048 21636.15 341.99 42672.96 99999.00 2024-02-17 14:59:46.000 048 21636.17 342.02 42672.99 99999.00 2024-02-17 14:59:47.000 048 21636.16 342.05 42672.99 99999.00 2024-02-17 14:59:48.000 048 21636.14 342.05 42672.96 99999.00 2024-02-17 14:59:49.000 048 21636.10 342.05 42672.94 99999.00 2024-02-17 14:59:50.000 048 21636.08 342.05 42672.96 47943.63 2024-02-17 14:59:51.000 048 21636.07 342.06 42673.00 88888.00 2024-02-17 14:59:52.000 048 21636.09 342.07 42673.04 88888.00 2024-02-17 14:59:53.000 048 21636.10 342.08 42673.07 88888.00 2024-02-17 14:59:54.000 048 21636.10 342.07 42673.06 88888.00 2024-02-17 14:59:55.000 048 21636.08 342.09 42673.01 47944.33 2024-02-17 14:59:56.000 048 21636.09 342.12 42672.99 88888.00 2024-02-17 14:59:57.000 048 21636.12 342.13 42673.02 88888.00 2024-02-17 14:59:58.000 048 21636.12 342.11 42673.06 88888.00 2024-02-17 14:59:59.000 048 21636.05 342.08 42673.05 88888.00 2024-02-17 15:00:00.000 048 21635.96 342.05 42673.03 47943.69 2024-02-17 15:00:01.000 048 21635.96 342.02 42673.05 88888.00 2024-02-17 15:00:02.000 048 21636.04 342.03 42673.11 88888.00 2024-02-17 15:00:03.000 048 21636.11 342.06 42673.11 88888.00 2024-02-17 15:00:04.000 048 21636.11 342.08 42673.06 88888.00 2024-02-17 15:00:05.000 048 21636.12 342.07 42673.04 47944.62 2024-02-17 15:00:06.000 048 21636.16 342.08 42673.08 88888.00 2024-02-17 15:00:07.000 048 21636.16 342.09 42673.09 88888.00 2024-02-17 15:00:08.000 048 21636.11 342.09 42673.07 88888.00 2024-02-17 15:00:09.000 048 21636.07 342.07 42673.04 88888.00 2024-02-17 15:00:10.000 048 21636.09 342.07 42673.00 47944.91 2024-02-17 15:00:11.000 048 21636.11 342.10 42672.96 88888.00 2024-02-17 15:00:12.000 048 21636.08 342.08 42672.93 88888.00 2024-02-17 15:00:13.000 048 21636.08 342.06 42672.93 88888.00 2024-02-17 15:00:14.000 048 21636.12 342.10 42672.96 88888.00 2024-02-17 15:00:15.000 048 21636.13 342.12 42672.99 47944.74 2024-02-17 15:00:16.000 048 21636.07 342.11 42673.02 88888.00 2024-02-17 15:00:17.000 048 21636.04 342.11 42673.06 88888.00 2024-02-17 15:00:18.000 048 21636.03 342.10 42673.07 88888.00 2024-02-17 15:00:19.000 048 21635.96 342.10 42673.04 88888.00 2024-02-17 15:00:20.000 048 21635.87 342.10 42673.02 47944.49 2024-02-17 15:00:21.000 048 21635.82 342.09 42673.00 88888.00 2024-02-17 15:00:22.000 048 21635.84 342.11 42672.99 88888.00 2024-02-17 15:00:23.000 048 21635.91 342.11 42672.99 88888.00 2024-02-17 15:00:24.000 048 21635.97 342.08 42673.01 88888.00 2024-02-17 15:00:25.000 048 21635.97 342.07 42673.06 47944.78 2024-02-17 15:00:26.000 048 21635.93 342.08 42673.10 88888.00 2024-02-17 15:00:27.000 048 21635.89 342.10 42673.12 88888.00 2024-02-17 15:00:28.000 048 21635.86 342.12 42673.12 88888.00 2024-02-17 15:00:29.000 048 21635.85 342.13 42673.11 88888.00 2024-02-17 15:00:30.000 048 21635.88 342.16 42673.12 47944.51 2024-02-17 15:00:31.000 048 21635.90 342.16 42673.11 88888.00 2024-02-17 15:00:32.000 048 21635.85 342.11 42673.04 88888.00 2024-02-17 15:00:33.000 048 21635.77 342.06 42673.00 88888.00 2024-02-17 15:00:34.000 048 21635.76 342.04 42673.02 88888.00 2024-02-17 15:00:35.000 048 21635.84 342.07 42673.06 47944.89 2024-02-17 15:00:36.000 048 21635.91 342.11 42673.09 88888.00 2024-02-17 15:00:37.000 048 21635.90 342.11 42673.11 88888.00 2024-02-17 15:00:38.000 048 21635.85 342.09 42673.11 88888.00 2024-02-17 15:00:39.000 048 21635.87 342.12 42673.14 88888.00 2024-02-17 15:00:40.000 048 21635.87 342.11 42673.19 47944.84 2024-02-17 15:00:41.000 048 21635.83 342.07 42673.23 88888.00 2024-02-17 15:00:42.000 048 21635.80 342.07 42673.28 88888.00 2024-02-17 15:00:43.000 048 21635.80 342.10 42673.31 88888.00 2024-02-17 15:00:44.000 048 21635.81 342.11 42673.31 88888.00 2024-02-17 15:00:45.000 048 21635.77 342.13 42673.29 47943.85 2024-02-17 15:00:46.000 048 21635.74 342.17 42673.27 88888.00 2024-02-17 15:00:47.000 048 21635.73 342.20 42673.28 88888.00 2024-02-17 15:00:48.000 048 21635.70 342.24 42673.28 88888.00 2024-02-17 15:00:49.000 048 21635.65 342.25 42673.28 88888.00 2024-02-17 15:00:50.000 048 21635.62 342.23 42673.28 47944.03 2024-02-17 15:00:51.000 048 21635.62 342.20 42673.27 88888.00 2024-02-17 15:00:52.000 048 21635.62 342.23 42673.28 88888.00 2024-02-17 15:00:53.000 048 21635.60 342.26 42673.32 88888.00 2024-02-17 15:00:54.000 048 21635.56 342.27 42673.37 88888.00 2024-02-17 15:00:55.000 048 21635.58 342.31 42673.41 47944.57 2024-02-17 15:00:56.000 048 21635.58 342.34 42673.38 88888.00 2024-02-17 15:00:57.000 048 21635.53 342.32 42673.37 88888.00 2024-02-17 15:00:58.000 048 21635.52 342.32 42673.40 88888.00 2024-02-17 15:00:59.000 048 21635.54 342.33 42673.41 88888.00 2024-02-17 15:01:00.000 048 21635.56 342.34 42673.36 47943.84 2024-02-17 15:01:01.000 048 21635.56 342.34 42673.32 88888.00 2024-02-17 15:01:02.000 048 21635.56 342.33 42673.34 88888.00 2024-02-17 15:01:03.000 048 21635.59 342.30 42673.41 88888.00 2024-02-17 15:01:04.000 048 21635.61 342.25 42673.40 88888.00 2024-02-17 15:01:05.000 048 21635.59 342.22 42673.32 47943.70 2024-02-17 15:01:06.000 048 21635.60 342.26 42673.25 88888.00 2024-02-17 15:01:07.000 048 21635.66 342.29 42673.27 88888.00 2024-02-17 15:01:08.000 048 21635.70 342.27 42673.30 88888.00 2024-02-17 15:01:09.000 048 21635.69 342.26 42673.32 88888.00 2024-02-17 15:01:10.000 048 21635.68 342.28 42673.31 47943.75 2024-02-17 15:01:11.000 048 21635.69 342.30 42673.27 88888.00 2024-02-17 15:01:12.000 048 21635.76 342.28 42673.25 88888.00 2024-02-17 15:01:13.000 048 21635.80 342.25 42673.23 88888.00 2024-02-17 15:01:14.000 048 21635.76 342.25 42673.22 88888.00 2024-02-17 15:01:15.000 048 21635.72 342.26 42673.21 47944.33 2024-02-17 15:01:16.000 048 21635.72 342.24 42673.20 88888.00 2024-02-17 15:01:17.000 048 21635.70 342.22 42673.19 88888.00 2024-02-17 15:01:18.000 048 21635.66 342.22 42673.21 88888.00 2024-02-17 15:01:19.000 048 21635.66 342.24 42673.24 88888.00 2024-02-17 15:01:20.000 048 21635.68 342.26 42673.23 47944.14 2024-02-17 15:01:21.000 048 21635.66 342.25 42673.20 88888.00 2024-02-17 15:01:22.000 048 21635.61 342.25 42673.21 88888.00 2024-02-17 15:01:23.000 048 21635.56 342.28 42673.27 88888.00 2024-02-17 15:01:24.000 048 21635.55 342.30 42673.31 88888.00 2024-02-17 15:01:25.000 048 21635.57 342.31 42673.31 47944.08 2024-02-17 15:01:26.000 048 21635.59 342.30 42673.32 88888.00 2024-02-17 15:01:27.000 048 21635.60 342.29 42673.32 88888.00 2024-02-17 15:01:28.000 048 21635.59 342.31 42673.35 88888.00 2024-02-17 15:01:29.000 048 21635.60 342.32 42673.39 88888.00 2024-02-17 15:01:30.000 048 21635.60 342.32 42673.43 47944.67 2024-02-17 15:01:31.000 048 21635.58 342.33 42673.44 88888.00 2024-02-17 15:01:32.000 048 21635.57 342.34 42673.39 88888.00 2024-02-17 15:01:33.000 048 21635.57 342.34 42673.34 88888.00 2024-02-17 15:01:34.000 048 21635.55 342.33 42673.34 88888.00 2024-02-17 15:01:35.000 048 21635.53 342.33 42673.34 47944.91 2024-02-17 15:01:36.000 048 21635.53 342.37 42673.34 88888.00 2024-02-17 15:01:37.000 048 21635.54 342.41 42673.33 88888.00 2024-02-17 15:01:38.000 048 21635.52 342.39 42673.33 88888.00 2024-02-17 15:01:39.000 048 21635.49 342.36 42673.34 88888.00 2024-02-17 15:01:40.000 048 21635.49 342.37 42673.34 47944.93 2024-02-17 15:01:41.000 048 21635.51 342.37 42673.32 88888.00 2024-02-17 15:01:42.000 048 21635.57 342.37 42673.31 88888.00 2024-02-17 15:01:43.000 048 21635.62 342.39 42673.31 88888.00 2024-02-17 15:01:44.000 048 21635.66 342.37 42673.30 88888.00 2024-02-17 15:01:45.000 048 21635.68 342.34 42673.30 47944.47 2024-02-17 15:01:46.000 048 21635.65 342.33 42673.30 88888.00 2024-02-17 15:01:47.000 048 21635.58 342.34 42673.30 88888.00 2024-02-17 15:01:48.000 048 21635.53 342.33 42673.29 88888.00 2024-02-17 15:01:49.000 048 21635.53 342.26 42673.26 88888.00 2024-02-17 15:01:50.000 048 21635.56 342.21 42673.25 47944.05 2024-02-17 15:01:51.000 048 21635.55 342.20 42673.28 88888.00 2024-02-17 15:01:52.000 048 21635.53 342.21 42673.30 88888.00 2024-02-17 15:01:53.000 048 21635.57 342.23 42673.31 88888.00 2024-02-17 15:01:54.000 048 21635.65 342.25 42673.32 88888.00 2024-02-17 15:01:55.000 048 21635.68 342.24 42673.34 47943.83 2024-02-17 15:01:56.000 048 21635.69 342.25 42673.36 88888.00 2024-02-17 15:01:57.000 048 21635.67 342.24 42673.33 88888.00 2024-02-17 15:01:58.000 048 21635.67 342.23 42673.29 88888.00 2024-02-17 15:01:59.000 048 21635.67 342.25 42673.31 88888.00 2024-02-17 15:02:00.000 048 21635.66 342.29 42673.37 47944.36 2024-02-17 15:02:01.000 048 21635.73 342.35 42673.44 88888.00 2024-02-17 15:02:02.000 048 21635.83 342.40 42673.47 88888.00 2024-02-17 15:02:03.000 048 21635.83 342.39 42673.46 88888.00 2024-02-17 15:02:04.000 048 21635.74 342.36 42673.43 88888.00 2024-02-17 15:02:05.000 048 21635.68 342.36 42673.39 47944.85 2024-02-17 15:02:06.000 048 21635.68 342.36 42673.39 88888.00 2024-02-17 15:02:07.000 048 21635.66 342.34 42673.41 88888.00 2024-02-17 15:02:08.000 048 21635.65 342.31 42673.41 88888.00 2024-02-17 15:02:09.000 048 21635.69 342.30 42673.41 88888.00 2024-02-17 15:02:10.000 048 21635.76 342.32 42673.45 47945.02 2024-02-17 15:02:11.000 048 21635.73 342.34 42673.46 88888.00 2024-02-17 15:02:12.000 048 21635.63 342.37 42673.43 88888.00 2024-02-17 15:02:13.000 048 21635.57 342.41 42673.39 88888.00 2024-02-17 15:02:14.000 048 21635.59 342.43 42673.37 88888.00 2024-02-17 15:02:15.000 048 21635.62 342.40 42673.36 47944.09 2024-02-17 15:02:16.000 048 21635.61 342.38 42673.38 88888.00 2024-02-17 15:02:17.000 048 21635.58 342.37 42673.39 88888.00 2024-02-17 15:02:18.000 048 21635.56 342.36 42673.40 88888.00 2024-02-17 15:02:19.000 048 21635.60 342.36 42673.39 88888.00 2024-02-17 15:02:20.000 048 21635.62 342.40 42673.35 47944.81 2024-02-17 15:02:21.000 048 21635.59 342.42 42673.29 88888.00 2024-02-17 15:02:22.000 048 21635.55 342.39 42673.23 88888.00 2024-02-17 15:02:23.000 048 21635.56 342.37 42673.23 88888.00 2024-02-17 15:02:24.000 048 21635.56 342.39 42673.25 88888.00 2024-02-17 15:02:25.000 048 21635.57 342.42 42673.28 47944.74 2024-02-17 15:02:26.000 048 21635.58 342.42 42673.31 88888.00 2024-02-17 15:02:27.000 048 21635.58 342.42 42673.34 88888.00 2024-02-17 15:02:28.000 048 21635.60 342.44 42673.36 88888.00 2024-02-17 15:02:29.000 048 21635.60 342.43 42673.35 88888.00 2024-02-17 15:02:30.000 048 21635.56 342.40 42673.37 47944.87 2024-02-17 15:02:31.000 048 21635.53 342.39 42673.40 88888.00 2024-02-17 15:02:32.000 048 21635.49 342.39 42673.44 88888.00 2024-02-17 15:02:33.000 048 21635.44 342.36 42673.44 88888.00 2024-02-17 15:02:34.000 048 21635.45 342.34 42673.43 88888.00 2024-02-17 15:02:35.000 048 21635.50 342.35 42673.43 47943.88 2024-02-17 15:02:36.000 048 21635.53 342.41 42673.46 88888.00 2024-02-17 15:02:37.000 048 21635.57 342.50 42673.52 88888.00 2024-02-17 15:02:38.000 048 21635.61 342.56 42673.54 88888.00 2024-02-17 15:02:39.000 048 21635.57 342.57 42673.53 88888.00 2024-02-17 15:02:40.000 048 21635.51 342.56 42673.52 47944.44 2024-02-17 15:02:41.000 048 21635.48 342.55 42673.50 88888.00 2024-02-17 15:02:42.000 048 21635.47 342.56 42673.50 88888.00 2024-02-17 15:02:43.000 048 21635.47 342.57 42673.52 88888.00 2024-02-17 15:02:44.000 048 21635.45 342.56 42673.52 88888.00 2024-02-17 15:02:45.000 048 21635.39 342.58 42673.49 47944.16 2024-02-17 15:02:46.000 048 21635.31 342.62 42673.48 88888.00 2024-02-17 15:02:47.000 048 21635.29 342.63 42673.49 88888.00 2024-02-17 15:02:48.000 048 21635.33 342.65 42673.49 88888.00 2024-02-17 15:02:49.000 048 21635.35 342.67 42673.45 88888.00 2024-02-17 15:02:50.000 048 21635.35 342.67 42673.46 47944.08 2024-02-17 15:02:51.000 048 21635.34 342.67 42673.49 88888.00 2024-02-17 15:02:52.000 048 21635.34 342.64 42673.50 88888.00 2024-02-17 15:02:53.000 048 21635.34 342.61 42673.53 88888.00 2024-02-17 15:02:54.000 048 21635.37 342.60 42673.55 88888.00 2024-02-17 15:02:55.000 048 21635.37 342.58 42673.52 47944.84 2024-02-17 15:02:56.000 048 21635.38 342.57 42673.50 88888.00 2024-02-17 15:02:57.000 048 21635.43 342.59 42673.50 88888.00 2024-02-17 15:02:58.000 048 21635.48 342.60 42673.48 88888.00 2024-02-17 15:02:59.000 048 21635.50 342.58 42673.50 88888.00 2024-02-17 15:03:00.000 048 21635.52 342.58 42673.57 47944.60 2024-02-17 15:03:01.000 048 21635.54 342.58 42673.62 88888.00 2024-02-17 15:03:02.000 048 21635.53 342.57 42673.59 88888.00 2024-02-17 15:03:03.000 048 21635.52 342.57 42673.52 88888.00 2024-02-17 15:03:04.000 048 21635.53 342.58 42673.50 88888.00 2024-02-17 15:03:05.000 048 21635.54 342.56 42673.49 47944.71 2024-02-17 15:03:06.000 048 21635.55 342.55 42673.49 88888.00 2024-02-17 15:03:07.000 048 21635.54 342.61 42673.53 88888.00 2024-02-17 15:03:08.000 048 21635.55 342.65 42673.56 88888.00 2024-02-17 15:03:09.000 048 21635.55 342.59 42673.58 88888.00 2024-02-17 15:03:10.000 048 21635.55 342.53 42673.58 47944.11 2024-02-17 15:03:11.000 048 21635.54 342.52 42673.54 88888.00 2024-02-17 15:03:12.000 048 21635.55 342.56 42673.49 88888.00 2024-02-17 15:03:13.000 048 21635.52 342.57 42673.48 88888.00 2024-02-17 15:03:14.000 048 21635.45 342.54 42673.53 88888.00 2024-02-17 15:03:15.000 048 21635.43 342.52 42673.57 47943.94 2024-02-17 15:03:16.000 048 21635.47 342.57 42673.61 88888.00 2024-02-17 15:03:17.000 048 21635.51 342.64 42673.62 88888.00 2024-02-17 15:03:18.000 048 21635.48 342.67 42673.64 88888.00 2024-02-17 15:03:19.000 048 21635.41 342.66 42673.63 88888.00 2024-02-17 15:03:20.000 048 21635.36 342.65 42673.59 47944.26 2024-02-17 15:03:21.000 048 21635.38 342.67 42673.60 88888.00 2024-02-17 15:03:22.000 048 21635.40 342.68 42673.62 88888.00 2024-02-17 15:03:23.000 048 21635.37 342.65 42673.61 88888.00 2024-02-17 15:03:24.000 048 21635.35 342.63 42673.59 88888.00 2024-02-17 15:03:25.000 048 21635.38 342.65 42673.62 47944.81 2024-02-17 15:03:26.000 048 21635.43 342.67 42673.64 88888.00 2024-02-17 15:03:27.000 048 21635.44 342.67 42673.64 88888.00 2024-02-17 15:03:28.000 048 21635.42 342.68 42673.64 88888.00 2024-02-17 15:03:29.000 048 21635.39 342.72 42673.65 88888.00 2024-02-17 15:03:30.000 048 21635.35 342.74 42673.64 47944.90 2024-02-17 15:03:31.000 048 21635.31 342.75 42673.65 88888.00 2024-02-17 15:03:32.000 048 21635.30 342.79 42673.69 88888.00 2024-02-17 15:03:33.000 048 21635.32 342.81 42673.73 88888.00 2024-02-17 15:03:34.000 048 21635.36 342.81 42673.75 88888.00 2024-02-17 15:03:35.000 048 21635.37 342.83 42673.74 47944.17 2024-02-17 15:03:36.000 048 21635.33 342.85 42673.72 88888.00 2024-02-17 15:03:37.000 048 21635.26 342.85 42673.73 88888.00 2024-02-17 15:03:38.000 048 21635.24 342.86 42673.78 88888.00 2024-02-17 15:03:39.000 048 21635.28 342.88 42673.79 88888.00 2024-02-17 15:03:40.000 048 21635.30 342.88 42673.77 47945.01 2024-02-17 15:03:41.000 048 21635.28 342.88 42673.75 88888.00 2024-02-17 15:03:42.000 048 21635.26 342.88 42673.77 88888.00 2024-02-17 15:03:43.000 048 21635.25 342.89 42673.80 88888.00 2024-02-17 15:03:44.000 048 21635.22 342.87 42673.80 88888.00 2024-02-17 15:03:45.000 048 21635.20 342.84 42673.78 47944.98 2024-02-17 15:03:46.000 048 21635.19 342.87 42673.79 88888.00 2024-02-17 15:03:47.000 048 21635.19 342.94 42673.83 88888.00 2024-02-17 15:03:48.000 048 21635.21 342.97 42673.86 88888.00 2024-02-17 15:03:49.000 048 21635.21 342.95 42673.86 88888.00 2024-02-17 15:03:50.000 048 21635.19 342.96 42673.85 47944.87 2024-02-17 15:03:51.000 048 21635.16 342.98 42673.85 88888.00 2024-02-17 15:03:52.000 048 21635.16 342.96 42673.86 88888.00 2024-02-17 15:03:53.000 048 21635.18 342.94 42673.86 88888.00 2024-02-17 15:03:54.000 048 21635.22 342.94 42673.86 88888.00 2024-02-17 15:03:55.000 048 21635.27 342.94 42673.88 47945.00 2024-02-17 15:03:56.000 048 21635.28 342.90 42673.89 88888.00 2024-02-17 15:03:57.000 048 21635.28 342.86 42673.88 88888.00 2024-02-17 15:03:58.000 048 21635.30 342.86 42673.86 88888.00 2024-02-17 15:03:59.000 048 21635.34 342.86 42673.84 88888.00 2024-02-17 15:04:00.000 048 21635.38 342.83 42673.84 47944.32 2024-02-17 15:04:01.000 048 21635.35 342.81 42673.84 88888.00 2024-02-17 15:04:02.000 048 21635.28 342.82 42673.82 88888.00 2024-02-17 15:04:03.000 048 21635.25 342.86 42673.81 88888.00 2024-02-17 15:04:04.000 048 21635.29 342.87 42673.81 88888.00 2024-02-17 15:04:05.000 048 21635.32 342.83 42673.79 47945.05 2024-02-17 15:04:06.000 048 21635.28 342.82 42673.77 88888.00 2024-02-17 15:04:07.000 048 21635.27 342.87 42673.79 88888.00 2024-02-17 15:04:08.000 048 21635.32 342.92 42673.82 88888.00 2024-02-17 15:04:09.000 048 21635.35 342.91 42673.81 88888.00 2024-02-17 15:04:10.000 048 21635.34 342.89 42673.77 47944.89 2024-02-17 15:04:11.000 048 21635.32 342.88 42673.76 88888.00 2024-02-17 15:04:12.000 048 21635.30 342.88 42673.80 88888.00 2024-02-17 15:04:13.000 048 21635.26 342.92 42673.86 88888.00 2024-02-17 15:04:14.000 048 21635.26 343.00 42673.90 88888.00 2024-02-17 15:04:15.000 048 21635.32 343.05 42673.92 47944.87 2024-02-17 15:04:16.000 048 21635.32 343.06 42673.96 88888.00 2024-02-17 15:04:17.000 048 21635.26 343.06 42673.98 88888.00 2024-02-17 15:04:18.000 048 21635.26 343.04 42673.97 88888.00 2024-02-17 15:04:19.000 048 21635.30 343.03 42673.95 88888.00 2024-02-17 15:04:20.000 048 21635.29 343.03 42673.93 47944.42 2024-02-17 15:04:21.000 048 21635.27 343.03 42673.90 88888.00 2024-02-17 15:04:22.000 048 21635.30 343.02 42673.88 88888.00 2024-02-17 15:04:23.000 048 21635.32 343.02 42673.88 88888.00 2024-02-17 15:04:24.000 048 21635.34 343.04 42673.88 88888.00 2024-02-17 15:04:25.000 048 21635.34 343.06 42673.90 47944.96 2024-02-17 15:04:26.000 048 21635.31 343.07 42673.91 88888.00 2024-02-17 15:04:27.000 048 21635.30 343.06 42673.90 88888.00 2024-02-17 15:04:28.000 048 21635.36 343.04 42673.92 88888.00 2024-02-17 15:04:29.000 048 21635.44 343.02 42673.95 88888.00 2024-02-17 15:04:30.000 048 21635.46 343.01 42673.97 47945.29 2024-02-17 15:04:31.000 048 21635.44 343.04 42673.96 88888.00 2024-02-17 15:04:32.000 048 21635.44 343.04 42673.96 88888.00 2024-02-17 15:04:33.000 048 21635.45 343.04 42673.95 88888.00 2024-02-17 15:04:34.000 048 21635.47 343.04 42673.95 88888.00 2024-02-17 15:04:35.000 048 21635.51 343.06 42673.96 47945.21 2024-02-17 15:04:36.000 048 21635.51 343.08 42673.96 88888.00 2024-02-17 15:04:37.000 048 21635.47 343.06 42673.94 88888.00 2024-02-17 15:04:38.000 048 21635.44 343.04 42673.94 88888.00 2024-02-17 15:04:39.000 048 21635.43 343.05 42673.94 88888.00 2024-02-17 15:04:40.000 048 21635.41 343.08 42673.94 47944.23 2024-02-17 15:04:41.000 048 21635.38 343.10 42673.94 88888.00 2024-02-17 15:04:42.000 048 21635.36 343.11 42673.95 88888.00 2024-02-17 15:04:43.000 048 21635.35 343.11 42673.95 88888.00 2024-02-17 15:04:44.000 048 21635.31 343.13 42673.95 88888.00 2024-02-17 15:04:45.000 048 21635.30 343.16 42673.97 47944.28 2024-02-17 15:04:46.000 048 21635.32 343.17 42673.98 88888.00 2024-02-17 15:04:47.000 048 21635.34 343.17 42673.98 88888.00 2024-02-17 15:04:48.000 048 21635.33 343.19 42673.98 88888.00 2024-02-17 15:04:49.000 048 21635.28 343.20 42673.95 88888.00 2024-02-17 15:04:50.000 048 21635.20 343.20 42673.93 47944.94 2024-02-17 15:04:51.000 048 21635.18 343.20 42673.92 88888.00 2024-02-17 15:04:52.000 048 21635.22 343.21 42673.95 88888.00 2024-02-17 15:04:53.000 048 21635.22 343.22 42673.99 88888.00 2024-02-17 15:04:54.000 048 21635.17 343.21 42673.98 88888.00 2024-02-17 15:04:55.000 048 21635.16 343.24 42673.93 47944.34 2024-02-17 15:04:56.000 048 21635.22 343.31 42673.95 88888.00 2024-02-17 15:04:57.000 048 21635.26 343.33 42673.99 88888.00 2024-02-17 15:04:58.000 048 21635.27 343.31 42673.98 88888.00 2024-02-17 15:04:59.000 048 21635.29 343.30 42673.98 88888.00 2024-02-17 15:05:00.000 048 21635.33 343.30 42673.98 47945.17 2024-02-17 15:05:01.000 048 21635.31 343.30 42673.98 88888.00 2024-02-17 15:05:02.000 048 21635.25 343.30 42673.94 88888.00 2024-02-17 15:05:03.000 048 21635.22 343.28 42673.93 88888.00 2024-02-17 15:05:04.000 048 21635.26 343.29 42673.98 88888.00 2024-02-17 15:05:05.000 048 21635.32 343.28 42673.98 47945.19 2024-02-17 15:05:06.000 048 21635.33 343.26 42673.91 88888.00 2024-02-17 15:05:07.000 048 21635.32 343.25 42673.89 88888.00 2024-02-17 15:05:08.000 048 21635.33 343.25 42673.92 88888.00 2024-02-17 15:05:09.000 048 21635.36 343.27 42673.93 88888.00 2024-02-17 15:05:10.000 048 21635.37 343.28 42673.92 47944.98 2024-02-17 15:05:11.000 048 21635.35 343.30 42673.93 88888.00 2024-02-17 15:05:12.000 048 21635.36 343.32 42673.97 88888.00 2024-02-17 15:05:13.000 048 21635.37 343.32 42673.98 88888.00 2024-02-17 15:05:14.000 048 21635.36 343.32 42673.98 88888.00 2024-02-17 15:05:15.000 048 21635.35 343.32 42673.98 47945.38 2024-02-17 15:05:16.000 048 21635.33 343.33 42673.95 88888.00 2024-02-17 15:05:17.000 048 21635.33 343.39 42673.95 88888.00 2024-02-17 15:05:18.000 048 21635.35 343.45 42674.02 88888.00 2024-02-17 15:05:19.000 048 21635.35 343.44 42674.07 88888.00 2024-02-17 15:05:20.000 048 21635.31 343.44 42674.06 47944.43 2024-02-17 15:05:21.000 048 21635.25 343.48 42674.00 88888.00 2024-02-17 15:05:22.000 048 21635.22 343.50 42673.95 88888.00 2024-02-17 15:05:23.000 048 21635.25 343.49 42673.94 88888.00 2024-02-17 15:05:24.000 048 21635.24 343.51 42673.98 88888.00 2024-02-17 15:05:25.000 048 21635.19 343.57 42674.00 47945.17 2024-02-17 15:05:26.000 048 21635.14 343.63 42674.03 88888.00 2024-02-17 15:05:27.000 048 21635.11 343.65 42674.09 88888.00 2024-02-17 15:05:28.000 048 21635.09 343.64 42674.11 88888.00 2024-02-17 15:05:29.000 048 21635.10 343.62 42674.12 88888.00 2024-02-17 15:05:30.000 048 21635.10 343.61 42674.14 47945.25 2024-02-17 15:05:31.000 048 21635.03 343.61 42674.12 88888.00 2024-02-17 15:05:32.000 048 21634.95 343.62 42674.09 88888.00 2024-02-17 15:05:33.000 048 21634.96 343.60 42674.10 88888.00 2024-02-17 15:05:34.000 048 21635.03 343.57 42674.11 88888.00 2024-02-17 15:05:35.000 048 21635.05 343.61 42674.11 47945.04 2024-02-17 15:05:36.000 048 21635.00 343.67 42674.12 88888.00 2024-02-17 15:05:37.000 048 21635.02 343.69 42674.12 88888.00 2024-02-17 15:05:38.000 048 21635.14 343.65 42674.10 88888.00 2024-02-17 15:05:39.000 048 21635.22 343.57 42674.10 88888.00 2024-02-17 15:05:40.000 048 21635.22 343.50 42674.09 47944.49 2024-02-17 15:05:41.000 048 21635.25 343.51 42674.07 88888.00 2024-02-17 15:05:42.000 048 21635.31 343.56 42674.04 88888.00 2024-02-17 15:05:43.000 048 21635.31 343.55 42674.02 88888.00 2024-02-17 15:05:44.000 048 21635.27 343.54 42674.04 88888.00 2024-02-17 15:05:45.000 048 21635.29 343.59 42674.05 47944.98 2024-02-17 15:05:46.000 048 21635.35 343.63 42674.02 88888.00 2024-02-17 15:05:47.000 048 21635.38 343.60 42674.00 88888.00 2024-02-17 15:05:48.000 048 21635.33 343.56 42674.00 88888.00 2024-02-17 15:05:49.000 048 21635.30 343.57 42674.02 88888.00 2024-02-17 15:05:50.000 048 21635.32 343.60 42674.01 47944.82 2024-02-17 15:05:51.000 048 21635.34 343.60 42673.98 88888.00 2024-02-17 15:05:52.000 048 21635.34 343.58 42673.99 88888.00 2024-02-17 15:05:53.000 048 21635.35 343.60 42674.05 88888.00 2024-02-17 15:05:54.000 048 21635.35 343.63 42674.04 88888.00 2024-02-17 15:05:55.000 048 21635.33 343.63 42674.00 47944.61 2024-02-17 15:05:56.000 048 21635.31 343.60 42674.00 88888.00 2024-02-17 15:05:57.000 048 21635.32 343.58 42674.01 88888.00 2024-02-17 15:05:58.000 048 21635.34 343.58 42674.00 88888.00 2024-02-17 15:05:59.000 048 21635.38 343.59 42674.03 88888.00 2024-02-17 15:06:00.000 048 21635.38 343.59 42674.06 47945.17 2024-02-17 15:06:01.000 048 21635.31 343.60 42674.07 88888.00 2024-02-17 15:06:02.000 048 21635.25 343.60 42674.08 88888.00 2024-02-17 15:06:03.000 048 21635.22 343.59 42674.10 88888.00 2024-02-17 15:06:04.000 048 21635.19 343.60 42674.09 88888.00 2024-02-17 15:06:05.000 048 21635.15 343.63 42674.08 47945.45 2024-02-17 15:06:06.000 048 21635.11 343.65 42674.11 88888.00 2024-02-17 15:06:07.000 048 21635.08 343.65 42674.12 88888.00 2024-02-17 15:06:08.000 048 21635.03 343.65 42674.11 88888.00 2024-02-17 15:06:09.000 048 21635.01 343.65 42674.11 88888.00 2024-02-17 15:06:10.000 048 21635.03 343.64 42674.14 47945.25 2024-02-17 15:06:11.000 048 21635.08 343.65 42674.14 88888.00 2024-02-17 15:06:12.000 048 21635.10 343.64 42674.09 88888.00 2024-02-17 15:06:13.000 048 21635.07 343.59 42674.06 88888.00 2024-02-17 15:06:14.000 048 21635.05 343.53 42674.05 88888.00 2024-02-17 15:06:15.000 048 21635.06 343.55 42674.05 47945.27 2024-02-17 15:06:16.000 048 21635.06 343.60 42674.05 88888.00 2024-02-17 15:06:17.000 048 21635.08 343.60 42674.06 88888.00 2024-02-17 15:06:18.000 048 21635.13 343.55 42674.07 88888.00 2024-02-17 15:06:19.000 048 21635.18 343.52 42674.08 88888.00 2024-02-17 15:06:20.000 048 21635.19 343.56 42674.07 47944.42 2024-02-17 15:06:21.000 048 21635.20 343.63 42674.04 88888.00 2024-02-17 15:06:22.000 048 21635.24 343.66 42674.00 88888.00 2024-02-17 15:06:23.000 048 21635.26 343.63 42674.02 88888.00 2024-02-17 15:06:24.000 048 21635.25 343.58 42674.06 88888.00 2024-02-17 15:06:25.000 048 21635.25 343.59 42674.07 47945.33 2024-02-17 15:06:26.000 048 21635.23 343.62 42674.11 88888.00 2024-02-17 15:06:27.000 048 21635.18 343.63 42674.13 88888.00 2024-02-17 15:06:28.000 048 21635.11 343.61 42674.12 88888.00 2024-02-17 15:06:29.000 048 21635.08 343.60 42674.06 88888.00 2024-02-17 15:06:30.000 048 21635.11 343.59 42674.00 47945.09 2024-02-17 15:06:31.000 048 21635.16 343.60 42673.98 88888.00 2024-02-17 15:06:32.000 048 21635.22 343.62 42674.02 88888.00 2024-02-17 15:06:33.000 048 21635.24 343.65 42674.09 88888.00 2024-02-17 15:06:34.000 048 21635.21 343.67 42674.12 88888.00 2024-02-17 15:06:35.000 048 21635.21 343.72 42674.12 47944.25 2024-02-17 15:06:36.000 048 21635.24 343.78 42674.12 88888.00 2024-02-17 15:06:37.000 048 21635.22 343.77 42674.12 88888.00 2024-02-17 15:06:38.000 048 21635.15 343.69 42674.09 88888.00 2024-02-17 15:06:39.000 048 21635.12 343.64 42674.05 88888.00 2024-02-17 15:06:40.000 048 21635.14 343.68 42674.05 47944.48 2024-02-17 15:06:41.000 048 21635.15 343.74 42674.06 88888.00 2024-02-17 15:06:42.000 048 21635.13 343.73 42674.06 88888.00 2024-02-17 15:06:43.000 048 21635.10 343.71 42674.08 88888.00 2024-02-17 15:06:44.000 048 21635.09 343.71 42674.13 88888.00 2024-02-17 15:06:45.000 048 21635.11 343.71 42674.13 47944.60 2024-02-17 15:06:46.000 048 21635.12 343.71 42674.10 88888.00 2024-02-17 15:06:47.000 048 21635.13 343.71 42674.05 88888.00 2024-02-17 15:06:48.000 048 21635.16 343.70 42674.00 88888.00 2024-02-17 15:06:49.000 048 21635.16 343.69 42673.98 88888.00 2024-02-17 15:06:50.000 048 21635.16 343.70 42673.99 47945.05 2024-02-17 15:06:51.000 048 21635.19 343.70 42674.01 88888.00 2024-02-17 15:06:52.000 048 21635.26 343.70 42674.01 88888.00 2024-02-17 15:06:53.000 048 21635.32 343.69 42674.01 88888.00 2024-02-17 15:06:54.000 048 21635.30 343.64 42673.99 88888.00 2024-02-17 15:06:55.000 048 21635.26 343.61 42673.97 47945.27 2024-02-17 15:06:56.000 048 21635.28 343.63 42673.97 88888.00 2024-02-17 15:06:57.000 048 21635.34 343.64 42673.99 88888.00 2024-02-17 15:06:58.000 048 21635.36 343.61 42673.99 88888.00 2024-02-17 15:06:59.000 048 21635.37 343.59 42673.96 88888.00 2024-02-17 15:07:00.000 048 21635.41 343.61 42673.96 47944.84 2024-02-17 15:07:01.000 048 21635.46 343.65 42674.01 88888.00 2024-02-17 15:07:02.000 048 21635.46 343.65 42674.05 88888.00 2024-02-17 15:07:03.000 048 21635.44 343.64 42674.02 88888.00 2024-02-17 15:07:04.000 048 21635.46 343.64 42673.99 88888.00 2024-02-17 15:07:05.000 048 21635.46 343.65 42674.00 47944.57 2024-02-17 15:07:06.000 048 21635.42 343.67 42674.01 88888.00 2024-02-17 15:07:07.000 048 21635.38 343.69 42674.00 88888.00 2024-02-17 15:07:08.000 048 21635.41 343.69 42674.02 88888.00 2024-02-17 15:07:09.000 048 21635.43 343.69 42674.04 88888.00 2024-02-17 15:07:10.000 048 21635.41 343.67 42674.05 47944.48 2024-02-17 15:07:11.000 048 21635.36 343.65 42674.06 88888.00 2024-02-17 15:07:12.000 048 21635.33 343.66 42674.05 88888.00 2024-02-17 15:07:13.000 048 21635.35 343.72 42674.03 88888.00 2024-02-17 15:07:14.000 048 21635.36 343.78 42674.06 88888.00 2024-02-17 15:07:15.000 048 21635.33 343.81 42674.10 47945.45 2024-02-17 15:07:16.000 048 21635.31 343.79 42674.11 88888.00 2024-02-17 15:07:17.000 048 21635.34 343.80 42674.06 88888.00 2024-02-17 15:07:18.000 048 21635.33 343.86 42674.04 88888.00 2024-02-17 15:07:19.000 048 21635.23 343.91 42674.03 88888.00 2024-02-17 15:07:20.000 048 21635.16 343.91 42674.03 47945.18 2024-02-17 15:07:21.000 048 21635.18 343.89 42674.03 88888.00 2024-02-17 15:07:22.000 048 21635.21 343.90 42674.05 88888.00 2024-02-17 15:07:23.000 048 21635.23 343.92 42674.11 88888.00 2024-02-17 15:07:24.000 048 21635.24 343.96 42674.12 88888.00 2024-02-17 15:07:25.000 048 21635.22 343.98 42674.09 47945.32 2024-02-17 15:07:26.000 048 21635.22 343.94 42674.06 88888.00 2024-02-17 15:07:27.000 048 21635.22 343.90 42674.04 88888.00 2024-02-17 15:07:28.000 048 21635.23 343.90 42674.02 88888.00 2024-02-17 15:07:29.000 048 21635.28 343.92 42674.00 88888.00 2024-02-17 15:07:30.000 048 21635.32 343.91 42674.00 47945.33 2024-02-17 15:07:31.000 048 21635.31 343.88 42674.02 88888.00 2024-02-17 15:07:32.000 048 21635.30 343.89 42674.06 88888.00 2024-02-17 15:07:33.000 048 21635.31 343.90 42674.07 88888.00 2024-02-17 15:07:34.000 048 21635.32 343.89 42674.00 88888.00 2024-02-17 15:07:35.000 048 21635.35 343.87 42673.92 47944.58 2024-02-17 15:07:36.000 048 21635.36 343.88 42673.89 88888.00 2024-02-17 15:07:37.000 048 21635.36 343.92 42673.91 88888.00 2024-02-17 15:07:38.000 048 21635.42 343.97 42673.95 88888.00 2024-02-17 15:07:39.000 048 21635.49 343.96 42673.99 88888.00 2024-02-17 15:07:40.000 048 21635.49 343.89 42674.01 47945.31 2024-02-17 15:07:41.000 048 21635.45 343.84 42674.00 88888.00 2024-02-17 15:07:42.000 048 21635.44 343.88 42673.98 88888.00 2024-02-17 15:07:43.000 048 21635.40 343.94 42673.96 88888.00 2024-02-17 15:07:44.000 048 21635.34 343.97 42673.96 88888.00 2024-02-17 15:07:45.000 048 21635.33 343.99 42673.96 47945.40 2024-02-17 15:07:46.000 048 21635.37 344.02 42673.96 88888.00 2024-02-17 15:07:47.000 048 21635.37 344.02 42673.98 88888.00 2024-02-17 15:07:48.000 048 21635.36 344.02 42674.00 88888.00 2024-02-17 15:07:49.000 048 21635.35 344.04 42674.01 88888.00 2024-02-17 15:07:50.000 048 21635.31 344.06 42674.03 47945.42 2024-02-17 15:07:51.000 048 21635.25 344.06 42674.05 88888.00 2024-02-17 15:07:52.000 048 21635.23 344.04 42674.05 88888.00 2024-02-17 15:07:53.000 048 21635.26 344.03 42674.05 88888.00 2024-02-17 15:07:54.000 048 21635.28 344.03 42674.07 88888.00 2024-02-17 15:07:55.000 048 21635.25 344.05 42674.07 99999.00 2024-02-17 15:07:56.000 048 21635.24 344.05 42674.04 99999.00 2024-02-17 15:07:57.000 048 21635.23 344.04 42674.02 99999.00 2024-02-17 15:07:58.000 048 21635.24 344.06 42674.03 99999.00 2024-02-17 15:07:59.000 048 21635.28 344.03 42674.04 99999.00 2024-02-17 15:08:00.000 048 21635.30 343.98 42674.03 47945.41 2024-02-17 15:08:01.000 048 21635.28 343.99 42674.02 88888.00 2024-02-17 15:08:02.000 048 21635.27 344.05 42674.04 88888.00 2024-02-17 15:08:03.000 048 21635.31 344.06 42674.05 88888.00 2024-02-17 15:08:04.000 048 21635.33 344.03 42674.05 88888.00 2024-02-17 15:08:05.000 048 21635.32 344.02 42674.04 47944.76 2024-02-17 15:08:06.000 048 21635.30 344.03 42674.04 88888.00 2024-02-17 15:08:07.000 048 21635.31 344.01 42674.05 88888.00 2024-02-17 15:08:08.000 048 21635.34 343.98 42674.05 88888.00 2024-02-17 15:08:09.000 048 21635.38 343.99 42674.00 88888.00 2024-02-17 15:08:10.000 048 21635.41 344.02 42673.96 47945.31 2024-02-17 15:08:11.000 048 21635.41 344.03 42673.97 88888.00 2024-02-17 15:08:12.000 048 21635.37 344.04 42673.99 88888.00 2024-02-17 15:08:13.000 048 21635.29 344.04 42674.00 88888.00 2024-02-17 15:08:14.000 048 21635.25 344.02 42674.02 88888.00 2024-02-17 15:08:15.000 048 21635.26 344.04 42674.05 47945.46 2024-02-17 15:08:16.000 048 21635.30 344.09 42674.05 88888.00 2024-02-17 15:08:17.000 048 21635.29 344.10 42674.04 88888.00 2024-02-17 15:08:18.000 048 21635.25 344.07 42674.04 88888.00 2024-02-17 15:08:19.000 048 21635.19 344.06 42674.06 88888.00 2024-02-17 15:08:20.000 048 21635.17 344.09 42674.07 47944.89 2024-02-17 15:08:21.000 048 21635.17 344.09 42674.07 88888.00 2024-02-17 15:08:22.000 048 21635.18 344.09 42674.09 88888.00 2024-02-17 15:08:23.000 048 21635.22 344.12 42674.11 88888.00 2024-02-17 15:08:24.000 048 21635.24 344.14 42674.11 88888.00 2024-02-17 15:08:25.000 048 21635.23 344.14 42674.11 47944.65 2024-02-17 15:08:26.000 048 21635.24 344.12 42674.11 88888.00 2024-02-17 15:08:27.000 048 21635.28 344.11 42674.09 88888.00 2024-02-17 15:08:28.000 048 21635.30 344.13 42674.07 88888.00 2024-02-17 15:08:29.000 048 21635.29 344.16 42674.06 88888.00 2024-02-17 15:08:30.000 048 21635.27 344.16 42674.09 47944.96 2024-02-17 15:08:31.000 048 21635.28 344.15 42674.12 88888.00 2024-02-17 15:08:32.000 048 21635.31 344.14 42674.10 88888.00 2024-02-17 15:08:33.000 048 21635.33 344.10 42674.04 88888.00 2024-02-17 15:08:34.000 048 21635.34 344.06 42674.02 88888.00 2024-02-17 15:08:35.000 048 21635.40 344.06 42674.07 47944.59 2024-02-17 15:08:36.000 048 21635.42 344.06 42674.11 88888.00 2024-02-17 15:08:37.000 048 21635.37 344.05 42674.11 88888.00 2024-02-17 15:08:38.000 048 21635.36 344.05 42674.11 88888.00 2024-02-17 15:08:39.000 048 21635.42 344.05 42674.11 88888.00 2024-02-17 15:08:40.000 048 21635.47 344.05 42674.11 47945.48 2024-02-17 15:08:41.000 048 21635.41 344.03 42674.10 88888.00 2024-02-17 15:08:42.000 048 21635.35 344.02 42674.10 88888.00 2024-02-17 15:08:43.000 048 21635.37 344.04 42674.10 88888.00 2024-02-17 15:08:44.000 048 21635.43 344.05 42674.10 88888.00 2024-02-17 15:08:45.000 048 21635.44 344.05 42674.09 47945.26 2024-02-17 15:08:46.000 048 21635.35 344.05 42674.06 88888.00 2024-02-17 15:08:47.000 048 21635.28 344.09 42674.05 88888.00 2024-02-17 15:08:48.000 048 21635.31 344.11 42674.06 88888.00 2024-02-17 15:08:49.000 048 21635.35 344.12 42674.07 88888.00 2024-02-17 15:08:50.000 048 21635.33 344.13 42674.05 47945.33 2024-02-17 15:08:51.000 048 21635.27 344.13 42674.03 88888.00 2024-02-17 15:08:52.000 048 21635.25 344.11 42674.02 88888.00 2024-02-17 15:08:53.000 048 21635.27 344.08 42674.02 88888.00 2024-02-17 15:08:54.000 048 21635.27 344.04 42674.03 88888.00 2024-02-17 15:08:55.000 048 21635.21 344.04 42674.06 47944.78 2024-02-17 15:08:56.000 048 21635.19 344.04 42674.07 88888.00 2024-02-17 15:08:57.000 048 21635.24 344.03 42674.08 88888.00 2024-02-17 15:08:58.000 048 21635.26 344.07 42674.08 88888.00 2024-02-17 15:08:59.000 048 21635.26 344.14 42674.07 88888.00 2024-02-17 15:09:00.000 048 21635.26 344.16 42674.07 47944.56 2024-02-17 15:09:01.000 048 21635.25 344.14 42674.09 88888.00 2024-02-17 15:09:02.000 048 21635.25 344.12 42674.10 88888.00 2024-02-17 15:09:03.000 048 21635.29 344.12 42674.09 88888.00 2024-02-17 15:09:04.000 048 21635.34 344.12 42674.08 88888.00 2024-02-17 15:09:05.000 048 21635.35 344.12 42674.09 47944.86 2024-02-17 15:09:06.000 048 21635.28 344.10 42674.08 88888.00 2024-02-17 15:09:07.000 048 21635.22 344.07 42674.06 88888.00 2024-02-17 15:09:08.000 048 21635.21 344.05 42674.05 88888.00 2024-02-17 15:09:09.000 048 21635.24 344.03 42674.05 88888.00 2024-02-17 15:09:10.000 048 21635.28 344.05 42674.06 47945.36 2024-02-17 15:09:11.000 048 21635.30 344.08 42674.06 88888.00 2024-02-17 15:09:12.000 048 21635.29 344.10 42674.04 88888.00 2024-02-17 15:09:13.000 048 21635.30 344.12 42674.03 88888.00 2024-02-17 15:09:14.000 048 21635.34 344.13 42674.03 88888.00 2024-02-17 15:09:15.000 048 21635.36 344.12 42674.01 47944.65 2024-02-17 15:09:16.000 048 21635.31 344.13 42673.99 88888.00 2024-02-17 15:09:17.000 048 21635.24 344.14 42673.96 88888.00 2024-02-17 15:09:18.000 048 21635.23 344.15 42673.94 88888.00 2024-02-17 15:09:19.000 048 21635.26 344.16 42673.91 88888.00 2024-02-17 15:09:20.000 048 21635.28 344.15 42673.91 47945.24 2024-02-17 15:09:21.000 048 21635.26 344.15 42673.96 88888.00 2024-02-17 15:09:22.000 048 21635.28 344.17 42674.03 88888.00 2024-02-17 15:09:23.000 048 21635.38 344.13 42674.08 88888.00 2024-02-17 15:09:24.000 048 21635.47 344.06 42674.11 88888.00 2024-02-17 15:09:25.000 048 21635.47 344.05 42674.09 47944.73 2024-02-17 15:09:26.000 048 21635.47 344.08 42674.03 88888.00 2024-02-17 15:09:27.000 048 21635.48 344.07 42673.97 88888.00 2024-02-17 15:09:28.000 048 21635.50 344.07 42673.95 88888.00 2024-02-17 15:09:29.000 048 21635.54 344.09 42673.96 88888.00 2024-02-17 15:09:30.000 048 21635.59 344.12 42673.96 47945.31 2024-02-17 15:09:31.000 048 21635.57 344.12 42673.95 88888.00 2024-02-17 15:09:32.000 048 21635.53 344.14 42673.95 88888.00 2024-02-17 15:09:33.000 048 21635.52 344.18 42673.98 88888.00 2024-02-17 15:09:34.000 048 21635.54 344.20 42673.98 88888.00 2024-02-17 15:09:35.000 048 21635.55 344.20 42673.98 47945.35 2024-02-17 15:09:36.000 048 21635.53 344.18 42674.02 88888.00 2024-02-17 15:09:37.000 048 21635.50 344.16 42674.07 88888.00 2024-02-17 15:09:38.000 048 21635.47 344.18 42674.12 88888.00 2024-02-17 15:09:39.000 048 21635.49 344.20 42674.11 88888.00 2024-02-17 15:09:40.000 048 21635.53 344.20 42674.07 47944.80 2024-02-17 15:09:41.000 048 21635.53 344.21 42674.07 88888.00 2024-02-17 15:09:42.000 048 21635.50 344.21 42674.11 88888.00 2024-02-17 15:09:43.000 048 21635.49 344.18 42674.14 88888.00 2024-02-17 15:09:44.000 048 21635.48 344.16 42674.12 88888.00 2024-02-17 15:09:45.000 048 21635.46 344.16 42674.07 47944.72 2024-02-17 15:09:46.000 048 21635.48 344.18 42674.06 88888.00 2024-02-17 15:09:47.000 048 21635.52 344.21 42674.10 88888.00 2024-02-17 15:09:48.000 048 21635.56 344.25 42674.10 88888.00 2024-02-17 15:09:49.000 048 21635.59 344.26 42674.06 88888.00 2024-02-17 15:09:50.000 048 21635.62 344.27 42674.02 47944.79 2024-02-17 15:09:51.000 048 21635.65 344.29 42674.03 88888.00 2024-02-17 15:09:52.000 048 21635.65 344.31 42674.04 88888.00 2024-02-17 15:09:53.000 048 21635.65 344.34 42674.02 88888.00 2024-02-17 15:09:54.000 048 21635.70 344.36 42674.03 88888.00 2024-02-17 15:09:55.000 048 21635.74 344.34 42674.05 47945.56 2024-02-17 15:09:56.000 048 21635.71 344.29 42674.06 88888.00 2024-02-17 15:09:57.000 048 21635.67 344.26 42674.05 88888.00 2024-02-17 15:09:58.000 048 21635.65 344.26 42674.06 88888.00 2024-02-17 15:09:59.000 048 21635.64 344.27 42674.07 88888.00 2024-02-17 15:10:00.000 048 21635.65 344.28 42674.07 47944.71 2024-02-17 15:10:01.000 048 21635.67 344.27 42674.05 88888.00 2024-02-17 15:10:02.000 048 21635.72 344.27 42674.04 88888.00 2024-02-17 15:10:03.000 048 21635.76 344.30 42674.03 88888.00 2024-02-17 15:10:04.000 048 21635.75 344.31 42674.02 88888.00 2024-02-17 15:10:05.000 048 21635.68 344.32 42674.02 47945.53 2024-02-17 15:10:06.000 048 21635.64 344.38 42674.07 88888.00 2024-02-17 15:10:07.000 048 21635.61 344.41 42674.11 88888.00 2024-02-17 15:10:08.000 048 21635.60 344.38 42674.12 88888.00 2024-02-17 15:10:09.000 048 21635.63 344.35 42674.13 88888.00 2024-02-17 15:10:10.000 048 21635.64 344.37 42674.14 47944.66 2024-02-17 15:10:11.000 048 21635.61 344.41 42674.14 88888.00 2024-02-17 15:10:12.000 048 21635.58 344.46 42674.11 88888.00 2024-02-17 15:10:13.000 048 21635.54 344.49 42674.07 88888.00 2024-02-17 15:10:14.000 048 21635.53 344.46 42674.09 88888.00 2024-02-17 15:10:15.000 048 21635.53 344.43 42674.11 47945.39 2024-02-17 15:10:16.000 048 21635.50 344.44 42674.11 88888.00 2024-02-17 15:10:17.000 048 21635.44 344.45 42674.12 88888.00 2024-02-17 15:10:18.000 048 21635.43 344.46 42674.15 88888.00 2024-02-17 15:10:19.000 048 21635.48 344.45 42674.14 88888.00 2024-02-17 15:10:20.000 048 21635.53 344.43 42674.12 47945.31 2024-02-17 15:10:21.000 048 21635.53 344.41 42674.11 88888.00 2024-02-17 15:10:22.000 048 21635.50 344.38 42674.12 88888.00 2024-02-17 15:10:23.000 048 21635.51 344.36 42674.10 88888.00 2024-02-17 15:10:24.000 048 21635.58 344.38 42674.09 88888.00 2024-02-17 15:10:25.000 048 21635.65 344.42 42674.07 47945.33 2024-02-17 15:10:26.000 048 21635.63 344.41 42674.05 88888.00 2024-02-17 15:10:27.000 048 21635.58 344.37 42674.04 88888.00 2024-02-17 15:10:28.000 048 21635.56 344.33 42674.04 88888.00 2024-02-17 15:10:29.000 048 21635.58 344.31 42674.05 88888.00 2024-02-17 15:10:30.000 048 21635.61 344.32 42674.06 47945.53 2024-02-17 15:10:31.000 048 21635.62 344.33 42674.06 88888.00 2024-02-17 15:10:32.000 048 21635.58 344.36 42674.04 88888.00 2024-02-17 15:10:33.000 048 21635.60 344.38 42674.04 88888.00 2024-02-17 15:10:34.000 048 21635.65 344.38 42674.04 88888.00 2024-02-17 15:10:35.000 048 21635.68 344.34 42674.04 47945.17 2024-02-17 15:10:36.000 048 21635.68 344.32 42674.05 88888.00 2024-02-17 15:10:37.000 048 21635.69 344.36 42674.05 88888.00 2024-02-17 15:10:38.000 048 21635.72 344.42 42674.07 88888.00 2024-02-17 15:10:39.000 048 21635.74 344.45 42674.11 88888.00 2024-02-17 15:10:40.000 048 21635.74 344.44 42674.14 47944.93 2024-02-17 15:10:41.000 048 21635.74 344.41 42674.16 88888.00 2024-02-17 15:10:42.000 048 21635.73 344.42 42674.14 88888.00 2024-02-17 15:10:43.000 048 21635.68 344.47 42674.12 88888.00 2024-02-17 15:10:44.000 048 21635.66 344.50 42674.09 88888.00 2024-02-17 15:10:45.000 048 21635.68 344.46 42674.06 47944.83 2024-02-17 15:10:46.000 048 21635.68 344.42 42674.09 88888.00 2024-02-17 15:10:47.000 048 21635.65 344.43 42674.13 88888.00 2024-02-17 15:10:48.000 048 21635.61 344.45 42674.12 88888.00 2024-02-17 15:10:49.000 048 21635.58 344.48 42674.14 88888.00 2024-02-17 15:10:50.000 048 21635.59 344.52 42674.21 47944.98 2024-02-17 15:10:51.000 048 21635.65 344.57 42674.27 88888.00 2024-02-17 15:10:52.000 048 21635.69 344.56 42674.22 88888.00 2024-02-17 15:10:53.000 048 21635.68 344.50 42674.14 88888.00 2024-02-17 15:10:54.000 048 21635.68 344.46 42674.14 88888.00 2024-02-17 15:10:55.000 048 21635.67 344.47 42674.18 47945.46 2024-02-17 15:10:56.000 048 21635.65 344.48 42674.21 88888.00 2024-02-17 15:10:57.000 048 21635.69 344.43 42674.22 88888.00 2024-02-17 15:10:58.000 048 21635.76 344.39 42674.22 88888.00 2024-02-17 15:10:59.000 048 21635.78 344.38 42674.21 88888.00 2024-02-17 15:11:00.000 048 21635.76 344.38 42674.21 47944.75 2024-02-17 15:11:01.000 048 21635.75 344.36 42674.17 88888.00 2024-02-17 15:11:02.000 048 21635.74 344.35 42674.11 88888.00 2024-02-17 15:11:03.000 048 21635.74 344.38 42674.07 88888.00 2024-02-17 15:11:04.000 048 21635.74 344.44 42674.07 88888.00 2024-02-17 15:11:05.000 048 21635.72 344.44 42674.08 47945.63 2024-02-17 15:11:06.000 048 21635.69 344.39 42674.10 88888.00 2024-02-17 15:11:07.000 048 21635.65 344.33 42674.10 88888.00 2024-02-17 15:11:08.000 048 21635.62 344.33 42674.10 88888.00 2024-02-17 15:11:09.000 048 21635.61 344.36 42674.11 88888.00 2024-02-17 15:11:10.000 048 21635.66 344.38 42674.09 47944.90 2024-02-17 15:11:11.000 048 21635.72 344.43 42674.09 88888.00 2024-02-17 15:11:12.000 048 21635.72 344.49 42674.11 88888.00 2024-02-17 15:11:13.000 048 21635.68 344.51 42674.13 88888.00 2024-02-17 15:11:14.000 048 21635.67 344.56 42674.13 88888.00 2024-02-17 15:11:15.000 048 21635.67 344.62 42674.13 47945.62 2024-02-17 15:11:16.000 048 21635.64 344.64 42674.14 88888.00 2024-02-17 15:11:17.000 048 21635.62 344.67 42674.16 88888.00 2024-02-17 15:11:18.000 048 21635.63 344.69 42674.17 88888.00 2024-02-17 15:11:19.000 048 21635.62 344.63 42674.16 88888.00 2024-02-17 15:11:20.000 048 21635.57 344.58 42674.14 47945.65 2024-02-17 15:11:21.000 048 21635.57 344.59 42674.14 88888.00 2024-02-17 15:11:22.000 048 21635.60 344.63 42674.12 88888.00 2024-02-17 15:11:23.000 048 21635.60 344.64 42674.11 88888.00 2024-02-17 15:11:24.000 048 21635.58 344.64 42674.11 88888.00 2024-02-17 15:11:25.000 048 21635.60 344.66 42674.11 47944.96 2024-02-17 15:11:26.000 048 21635.64 344.68 42674.10 88888.00 2024-02-17 15:11:27.000 048 21635.66 344.68 42674.09 88888.00 2024-02-17 15:11:28.000 048 21635.67 344.67 42674.10 88888.00 2024-02-17 15:11:29.000 048 21635.66 344.66 42674.12 88888.00 2024-02-17 15:11:30.000 048 21635.67 344.64 42674.13 47944.82 2024-02-17 15:11:31.000 048 21635.73 344.65 42674.15 88888.00 2024-02-17 15:11:32.000 048 21635.77 344.66 42674.15 88888.00 2024-02-17 15:11:33.000 048 21635.77 344.64 42674.13 88888.00 2024-02-17 15:11:34.000 048 21635.74 344.61 42674.11 88888.00 2024-02-17 15:11:35.000 048 21635.70 344.61 42674.12 47945.07 2024-02-17 15:11:36.000 048 21635.69 344.63 42674.13 88888.00 2024-02-17 15:11:37.000 048 21635.68 344.65 42674.15 88888.00 2024-02-17 15:11:38.000 048 21635.66 344.65 42674.14 88888.00 2024-02-17 15:11:39.000 048 21635.67 344.65 42674.14 88888.00 2024-02-17 15:11:40.000 048 21635.68 344.67 42674.14 47944.79 2024-02-17 15:11:41.000 048 21635.68 344.71 42674.12 88888.00 2024-02-17 15:11:42.000 048 21635.68 344.77 42674.13 88888.00 2024-02-17 15:11:43.000 048 21635.68 344.83 42674.15 88888.00 2024-02-17 15:11:44.000 048 21635.65 344.89 42674.14 88888.00 2024-02-17 15:11:45.000 048 21635.56 344.93 42674.12 47944.84 2024-02-17 15:11:46.000 048 21635.53 344.90 42674.13 88888.00 2024-02-17 15:11:47.000 048 21635.55 344.87 42674.19 88888.00 2024-02-17 15:11:48.000 048 21635.58 344.90 42674.24 88888.00 2024-02-17 15:11:49.000 048 21635.55 344.92 42674.23 88888.00 2024-02-17 15:11:50.000 048 21635.47 344.90 42674.21 47945.08 2024-02-17 15:11:51.000 048 21635.42 344.90 42674.23 88888.00 2024-02-17 15:11:52.000 048 21635.44 344.90 42674.25 88888.00 2024-02-17 15:11:53.000 048 21635.44 344.90 42674.26 88888.00 2024-02-17 15:11:54.000 048 21635.42 344.91 42674.27 88888.00 2024-02-17 15:11:55.000 048 21635.45 344.93 42674.34 47944.96 2024-02-17 15:11:56.000 048 21635.52 344.92 42674.39 88888.00 2024-02-17 15:11:57.000 048 21635.54 344.91 42674.40 88888.00 2024-02-17 15:11:58.000 048 21635.52 344.89 42674.36 88888.00 2024-02-17 15:11:59.000 048 21635.47 344.90 42674.30 88888.00 2024-02-17 15:12:00.000 048 21635.43 344.91 42674.25 47944.63 2024-02-17 15:12:01.000 048 21635.43 344.90 42674.25 88888.00 2024-02-17 15:12:02.000 048 21635.45 344.87 42674.26 88888.00 2024-02-17 15:12:03.000 048 21635.48 344.85 42674.24 88888.00 2024-02-17 15:12:04.000 048 21635.53 344.84 42674.22 88888.00 2024-02-17 15:12:05.000 048 21635.57 344.85 42674.22 47944.85 2024-02-17 15:12:06.000 048 21635.59 344.83 42674.23 88888.00 2024-02-17 15:12:07.000 048 21635.59 344.81 42674.23 88888.00 2024-02-17 15:12:08.000 048 21635.59 344.79 42674.21 88888.00 2024-02-17 15:12:09.000 048 21635.60 344.78 42674.18 88888.00 2024-02-17 15:12:10.000 048 21635.60 344.77 42674.15 47945.71 2024-02-17 15:12:11.000 048 21635.62 344.76 42674.16 88888.00 2024-02-17 15:12:12.000 048 21635.67 344.80 42674.20 88888.00 2024-02-17 15:12:13.000 048 21635.72 344.85 42674.23 88888.00 2024-02-17 15:12:14.000 048 21635.72 344.87 42674.25 88888.00 2024-02-17 15:12:15.000 048 21635.71 344.89 42674.26 47945.54 2024-02-17 15:12:16.000 048 21635.73 344.90 42674.27 88888.00 2024-02-17 15:12:17.000 048 21635.73 344.92 42674.27 88888.00 2024-02-17 15:12:18.000 048 21635.70 344.92 42674.27 88888.00 2024-02-17 15:12:19.000 048 21635.71 344.90 42674.25 88888.00 2024-02-17 15:12:20.000 048 21635.74 344.91 42674.21 47944.93 2024-02-17 15:12:21.000 048 21635.72 344.97 42674.20 88888.00 2024-02-17 15:12:22.000 048 21635.69 345.01 42674.19 88888.00 2024-02-17 15:12:23.000 048 21635.70 345.01 42674.21 88888.00 2024-02-17 15:12:24.000 048 21635.73 344.99 42674.24 88888.00 2024-02-17 15:12:25.000 048 21635.72 344.99 42674.24 47944.72 2024-02-17 15:12:26.000 048 21635.68 344.98 42674.21 88888.00 2024-02-17 15:12:27.000 048 21635.65 344.97 42674.21 88888.00 2024-02-17 15:12:28.000 048 21635.63 344.95 42674.21 88888.00 2024-02-17 15:12:29.000 048 21635.65 344.99 42674.21 88888.00 2024-02-17 15:12:30.000 048 21635.62 345.04 42674.24 47944.97 2024-02-17 15:12:31.000 048 21635.53 345.04 42674.29 88888.00 2024-02-17 15:12:32.000 048 21635.49 345.04 42674.31 88888.00 2024-02-17 15:12:33.000 048 21635.47 345.05 42674.27 88888.00 2024-02-17 15:12:34.000 048 21635.42 345.05 42674.20 88888.00 2024-02-17 15:12:35.000 048 21635.37 345.05 42674.18 47945.26 2024-02-17 15:12:36.000 048 21635.36 345.05 42674.19 88888.00 2024-02-17 15:12:37.000 048 21635.40 345.06 42674.23 88888.00 2024-02-17 15:12:38.000 048 21635.42 345.06 42674.24 88888.00 2024-02-17 15:12:39.000 048 21635.43 345.06 42674.22 88888.00 2024-02-17 15:12:40.000 048 21635.44 345.06 42674.24 47945.32 2024-02-17 15:12:41.000 048 21635.44 345.05 42674.23 88888.00 2024-02-17 15:12:42.000 048 21635.43 345.05 42674.19 88888.00 2024-02-17 15:12:43.000 048 21635.43 345.07 42674.18 88888.00 2024-02-17 15:12:44.000 048 21635.46 345.09 42674.21 88888.00 2024-02-17 15:12:45.000 048 21635.53 345.08 42674.28 47945.01 2024-02-17 15:12:46.000 048 21635.65 345.05 42674.31 88888.00 2024-02-17 15:12:47.000 048 21635.72 345.03 42674.28 88888.00 2024-02-17 15:12:48.000 048 21635.72 345.01 42674.23 88888.00 2024-02-17 15:12:49.000 048 21635.68 344.98 42674.23 88888.00 2024-02-17 15:12:50.000 048 21635.66 344.99 42674.27 47945.72 2024-02-17 15:12:51.000 048 21635.67 345.01 42674.30 88888.00 2024-02-17 15:12:52.000 048 21635.72 345.04 42674.31 88888.00 2024-02-17 15:12:53.000 048 21635.77 345.06 42674.29 88888.00 2024-02-17 15:12:54.000 048 21635.77 345.06 42674.29 88888.00 2024-02-17 15:12:55.000 048 21635.75 345.02 42674.30 47945.59 2024-02-17 15:12:56.000 048 21635.77 344.97 42674.32 88888.00 2024-02-17 15:12:57.000 048 21635.78 344.98 42674.34 88888.00 2024-02-17 15:12:58.000 048 21635.76 345.02 42674.33 88888.00 2024-02-17 15:12:59.000 048 21635.68 345.05 42674.30 88888.00 2024-02-17 15:13:00.000 048 21635.63 345.05 42674.29 99999.00 2024-02-17 15:13:01.000 048 21635.65 345.07 42674.31 99999.00 2024-02-17 15:13:02.000 048 21635.67 345.12 42674.33 99999.00 2024-02-17 15:13:03.000 048 21635.61 345.14 42674.34 99999.00 2024-02-17 15:13:04.000 048 21635.54 345.13 42674.34 99999.00 2024-02-17 15:13:05.000 048 21635.50 345.13 42674.31 47945.09 2024-02-17 15:13:06.000 048 21635.48 345.14 42674.30 88888.00 2024-02-17 15:13:07.000 048 21635.42 345.12 42674.32 88888.00 2024-02-17 15:13:08.000 048 21635.35 345.10 42674.32 88888.00 2024-02-17 15:13:09.000 048 21635.32 345.08 42674.30 88888.00 2024-02-17 15:13:10.000 048 21635.35 345.09 42674.31 47945.74 2024-02-17 15:13:11.000 048 21635.37 345.12 42674.37 88888.00 2024-02-17 15:13:12.000 048 21635.35 345.11 42674.41 88888.00 2024-02-17 15:13:13.000 048 21635.36 345.04 42674.41 88888.00 2024-02-17 15:13:14.000 048 21635.42 344.99 42674.39 88888.00 2024-02-17 15:13:15.000 048 21635.45 345.01 42674.34 47945.63 2024-02-17 15:13:16.000 048 21635.42 345.04 42674.28 88888.00 2024-02-17 15:13:17.000 048 21635.39 345.04 42674.28 88888.00 2024-02-17 15:13:18.000 048 21635.42 345.01 42674.31 88888.00 2024-02-17 15:13:19.000 048 21635.47 344.99 42674.30 88888.00 2024-02-17 15:13:20.000 048 21635.45 344.98 42674.27 47945.60 2024-02-17 15:13:21.000 048 21635.41 344.98 42674.24 88888.00 2024-02-17 15:13:22.000 048 21635.40 344.98 42674.23 88888.00 2024-02-17 15:13:23.000 048 21635.44 344.96 42674.26 88888.00 2024-02-17 15:13:24.000 048 21635.52 344.96 42674.27 88888.00 2024-02-17 15:13:25.000 048 21635.59 345.00 42674.27 47945.24 2024-02-17 15:13:26.000 048 21635.64 345.02 42674.27 88888.00 2024-02-17 15:13:27.000 048 21635.67 345.00 42674.27 88888.00 2024-02-17 15:13:28.000 048 21635.71 345.01 42674.26 88888.00 2024-02-17 15:13:29.000 048 21635.72 345.04 42674.26 88888.00 2024-02-17 15:13:30.000 048 21635.70 345.02 42674.26 47945.98 2024-02-17 15:13:31.000 048 21635.67 344.97 42674.24 88888.00 2024-02-17 15:13:32.000 048 21635.63 344.94 42674.22 88888.00 2024-02-17 15:13:33.000 048 21635.59 344.98 42674.20 88888.00 2024-02-17 15:13:34.000 048 21635.59 345.05 42674.22 88888.00 2024-02-17 15:13:35.000 048 21635.59 345.08 42674.27 47945.94 2024-02-17 15:13:36.000 048 21635.57 345.09 42674.31 88888.00 2024-02-17 15:13:37.000 048 21635.60 345.12 42674.33 88888.00 2024-02-17 15:13:38.000 048 21635.65 345.13 42674.33 88888.00 2024-02-17 15:13:39.000 048 21635.61 345.13 42674.30 88888.00 2024-02-17 15:13:40.000 048 21635.54 345.13 42674.28 47944.82 2024-02-17 15:13:41.000 048 21635.55 345.16 42674.32 88888.00 2024-02-17 15:13:42.000 048 21635.56 345.21 42674.39 88888.00 2024-02-17 15:13:43.000 048 21635.51 345.24 42674.41 88888.00 2024-02-17 15:13:44.000 048 21635.51 345.22 42674.39 88888.00 2024-02-17 15:13:45.000 048 21635.56 345.19 42674.39 47944.95 2024-02-17 15:13:46.000 048 21635.56 345.19 42674.38 88888.00 2024-02-17 15:13:47.000 048 21635.54 345.20 42674.32 88888.00 2024-02-17 15:13:48.000 048 21635.52 345.17 42674.27 88888.00 2024-02-17 15:13:49.000 048 21635.53 345.14 42674.29 88888.00 2024-02-17 15:13:50.000 048 21635.53 345.17 42674.30 47945.71 2024-02-17 15:13:51.000 048 21635.52 345.23 42674.29 88888.00 2024-02-17 15:13:52.000 048 21635.57 345.25 42674.27 88888.00 2024-02-17 15:13:53.000 048 21635.62 345.23 42674.26 88888.00 2024-02-17 15:13:54.000 048 21635.62 345.20 42674.26 88888.00 2024-02-17 15:13:55.000 048 21635.64 345.22 42674.27 47944.96 2024-02-17 15:13:56.000 048 21635.65 345.25 42674.26 88888.00 2024-02-17 15:13:57.000 048 21635.58 345.27 42674.23 88888.00 2024-02-17 15:13:58.000 048 21635.56 345.28 42674.24 88888.00 2024-02-17 15:13:59.000 048 21635.61 345.28 42674.27 88888.00 2024-02-17 15:14:00.000 048 21635.66 345.28 42674.31 47945.81 2024-02-17 15:14:01.000 048 21635.65 345.27 42674.34 88888.00 2024-02-17 15:14:02.000 048 21635.64 345.25 42674.34 88888.00 2024-02-17 15:14:03.000 048 21635.62 345.24 42674.31 88888.00 2024-02-17 15:14:04.000 048 21635.59 345.25 42674.31 88888.00 2024-02-17 15:14:05.000 048 21635.59 345.23 42674.34 47945.79 2024-02-17 15:14:06.000 048 21635.60 345.23 42674.36 88888.00 2024-02-17 15:14:07.000 048 21635.59 345.25 42674.37 88888.00 2024-02-17 15:14:08.000 048 21635.58 345.24 42674.36 88888.00 2024-02-17 15:14:09.000 048 21635.61 345.25 42674.36 88888.00 2024-02-17 15:14:10.000 048 21635.63 345.32 42674.39 47945.54 2024-02-17 15:14:11.000 048 21635.56 345.36 42674.41 88888.00 2024-02-17 15:14:12.000 048 21635.46 345.32 42674.38 88888.00 2024-02-17 15:14:13.000 048 21635.46 345.29 42674.33 88888.00 2024-02-17 15:14:14.000 048 21635.51 345.30 42674.33 88888.00 2024-02-17 15:14:15.000 048 21635.54 345.29 42674.36 47944.85 2024-02-17 15:14:16.000 048 21635.57 345.26 42674.36 88888.00 2024-02-17 15:14:17.000 048 21635.62 345.24 42674.35 88888.00 2024-02-17 15:14:18.000 048 21635.68 345.26 42674.38 88888.00 2024-02-17 15:14:19.000 048 21635.69 345.26 42674.39 88888.00 2024-02-17 15:14:20.000 048 21635.68 345.27 42674.39 47945.49 2024-02-17 15:14:21.000 048 21635.71 345.28 42674.39 88888.00 2024-02-17 15:14:22.000 048 21635.75 345.28 42674.42 88888.00 2024-02-17 15:14:23.000 048 21635.78 345.27 42674.44 88888.00 2024-02-17 15:14:24.000 048 21635.81 345.25 42674.43 88888.00 2024-02-17 15:14:25.000 048 21635.81 345.25 42674.39 99999.00 2024-02-17 15:14:26.000 048 21635.78 345.28 42674.35 99999.00 2024-02-17 15:14:27.000 048 21635.74 345.32 42674.34 99999.00 2024-02-17 15:14:28.000 048 21635.71 345.32 42674.34 99999.00 2024-02-17 15:14:29.000 048 21635.70 345.30 42674.38 99999.00 2024-02-17 15:14:30.000 048 21635.68 345.29 42674.40 47945.56 2024-02-17 15:14:31.000 048 21635.64 345.29 42674.41 88888.00 2024-02-17 15:14:32.000 048 21635.65 345.30 42674.44 88888.00 2024-02-17 15:14:33.000 048 21635.70 345.29 42674.47 88888.00 2024-02-17 15:14:34.000 048 21635.69 345.25 42674.49 88888.00 2024-02-17 15:14:35.000 048 21635.60 345.24 42674.48 47945.55 2024-02-17 15:14:36.000 048 21635.54 345.26 42674.45 88888.00 2024-02-17 15:14:37.000 048 21635.55 345.30 42674.43 88888.00 2024-02-17 15:14:38.000 048 21635.56 345.32 42674.43 88888.00 2024-02-17 15:14:39.000 048 21635.55 345.32 42674.41 88888.00 2024-02-17 15:14:40.000 048 21635.53 345.28 42674.38 47945.90 2024-02-17 15:14:41.000 048 21635.53 345.24 42674.37 88888.00 2024-02-17 15:14:42.000 048 21635.58 345.22 42674.37 88888.00 2024-02-17 15:14:43.000 048 21635.63 345.23 42674.39 88888.00 2024-02-17 15:14:44.000 048 21635.67 345.21 42674.44 88888.00 2024-02-17 15:14:45.000 048 21635.68 345.21 42674.46 47945.01 2024-02-17 15:14:46.000 048 21635.69 345.23 42674.44 88888.00 2024-02-17 15:14:47.000 048 21635.69 345.24 42674.41 88888.00 2024-02-17 15:14:48.000 048 21635.71 345.21 42674.38 88888.00 2024-02-17 15:14:49.000 048 21635.75 345.17 42674.37 88888.00 2024-02-17 15:14:50.000 048 21635.78 345.14 42674.38 47945.60 2024-02-17 15:14:51.000 048 21635.74 345.13 42674.36 88888.00 2024-02-17 15:14:52.000 048 21635.69 345.12 42674.34 88888.00 2024-02-17 15:14:53.000 048 21635.71 345.12 42674.34 88888.00 2024-02-17 15:14:54.000 048 21635.79 345.13 42674.36 88888.00 2024-02-17 15:14:55.000 048 21635.84 345.15 42674.39 47945.75 2024-02-17 15:14:56.000 048 21635.85 345.14 42674.39 88888.00 2024-02-17 15:14:57.000 048 21635.85 345.15 42674.38 88888.00 2024-02-17 15:14:58.000 048 21635.85 345.17 42674.38 88888.00 2024-02-17 15:14:59.000 048 21635.81 345.19 42674.37 88888.00 2024-02-17 15:15:00.000 048 21635.77 345.24 42674.37 47945.72 2024-02-17 15:15:01.000 048 21635.78 345.30 42674.38 88888.00 2024-02-17 15:15:02.000 048 21635.81 345.32 42674.38 88888.00 2024-02-17 15:15:03.000 048 21635.82 345.31 42674.38 88888.00 2024-02-17 15:15:04.000 048 21635.82 345.29 42674.38 88888.00 2024-02-17 15:15:05.000 048 21635.83 345.27 42674.39 47945.00 2024-02-17 15:15:06.000 048 21635.83 345.25 42674.41 88888.00 2024-02-17 15:15:07.000 048 21635.80 345.23 42674.41 88888.00 2024-02-17 15:15:08.000 048 21635.76 345.20 42674.39 88888.00 2024-02-17 15:15:09.000 048 21635.69 345.21 42674.37 88888.00 2024-02-17 15:15:10.000 048 21635.65 345.27 42674.33 47945.57 2024-02-17 15:15:11.000 048 21635.71 345.32 42674.31 88888.00 2024-02-17 15:15:12.000 048 21635.77 345.33 42674.33 88888.00 2024-02-17 15:15:13.000 048 21635.78 345.31 42674.36 88888.00 2024-02-17 15:15:14.000 048 21635.74 345.29 42674.38 88888.00 2024-02-17 15:15:15.000 048 21635.69 345.27 42674.38 47945.54 2024-02-17 15:15:16.000 048 21635.70 345.28 42674.36 88888.00 2024-02-17 15:15:17.000 048 21635.76 345.31 42674.36 88888.00 2024-02-17 15:15:18.000 048 21635.83 345.33 42674.38 88888.00 2024-02-17 15:15:19.000 048 21635.83 345.30 42674.37 88888.00 2024-02-17 15:15:20.000 048 21635.76 345.28 42674.30 47945.35 2024-02-17 15:15:21.000 048 21635.76 345.30 42674.26 88888.00 2024-02-17 15:15:22.000 048 21635.84 345.30 42674.29 88888.00 2024-02-17 15:15:23.000 048 21635.91 345.29 42674.31 88888.00 2024-02-17 15:15:24.000 048 21635.92 345.31 42674.28 88888.00 2024-02-17 15:15:25.000 048 21635.93 345.31 42674.25 47944.95 2024-02-17 15:15:26.000 048 21635.96 345.28 42674.27 88888.00 2024-02-17 15:15:27.000 048 21635.98 345.28 42674.28 88888.00 2024-02-17 15:15:28.000 048 21636.01 345.30 42674.29 88888.00 2024-02-17 15:15:29.000 048 21636.05 345.27 42674.29 88888.00 2024-02-17 15:15:30.000 048 21636.07 345.24 42674.28 47945.26 2024-02-17 15:15:31.000 048 21636.06 345.26 42674.30 88888.00 2024-02-17 15:15:32.000 048 21636.03 345.29 42674.32 88888.00 2024-02-17 15:15:33.000 048 21636.02 345.31 42674.30 88888.00 2024-02-17 15:15:34.000 048 21635.99 345.31 42674.29 88888.00 2024-02-17 15:15:35.000 048 21635.94 345.29 42674.32 47945.69 2024-02-17 15:15:36.000 048 21635.95 345.29 42674.36 88888.00 2024-02-17 15:15:37.000 048 21636.00 345.30 42674.37 88888.00 2024-02-17 15:15:38.000 048 21636.02 345.32 42674.36 88888.00 2024-02-17 15:15:39.000 048 21636.01 345.34 42674.36 88888.00 2024-02-17 15:15:40.000 048 21635.98 345.35 42674.37 47945.79 2024-02-17 15:15:41.000 048 21635.94 345.33 42674.35 88888.00 2024-02-17 15:15:42.000 048 21635.93 345.29 42674.34 88888.00 2024-02-17 15:15:43.000 048 21635.97 345.27 42674.34 88888.00 2024-02-17 15:15:44.000 048 21636.05 345.25 42674.37 88888.00 2024-02-17 15:15:45.000 048 21636.08 345.25 42674.36 47946.01 2024-02-17 15:15:46.000 048 21636.06 345.27 42674.30 88888.00 2024-02-17 15:15:47.000 048 21636.07 345.32 42674.26 88888.00 2024-02-17 15:15:48.000 048 21636.07 345.35 42674.27 88888.00 2024-02-17 15:15:49.000 048 21636.06 345.31 42674.29 88888.00 2024-02-17 15:15:50.000 048 21636.08 345.28 42674.30 47945.78 2024-02-17 15:15:51.000 048 21636.08 345.27 42674.31 88888.00 2024-02-17 15:15:52.000 048 21636.06 345.24 42674.31 88888.00 2024-02-17 15:15:53.000 048 21636.06 345.18 42674.29 88888.00 2024-02-17 15:15:54.000 048 21636.06 345.11 42674.28 88888.00 2024-02-17 15:15:55.000 048 21636.04 345.10 42674.28 99999.00 2024-02-17 15:15:56.000 048 21636.06 345.13 42674.29 99999.00 2024-02-17 15:15:57.000 048 21636.07 345.12 42674.29 99999.00 2024-02-17 15:15:58.000 048 21636.09 345.12 42674.29 99999.00 2024-02-17 15:15:59.000 048 21636.10 345.16 42674.26 99999.00 2024-02-17 15:16:00.000 048 21636.10 345.20 42674.26 47945.12 2024-02-17 15:16:01.000 048 21636.10 345.23 42674.27 88888.00 2024-02-17 15:16:02.000 048 21636.09 345.24 42674.26 88888.00 2024-02-17 15:16:03.000 048 21636.06 345.21 42674.23 88888.00 2024-02-17 15:16:04.000 048 21636.08 345.18 42674.24 88888.00 2024-02-17 15:16:05.000 048 21636.09 345.19 42674.30 47945.68 2024-02-17 15:16:06.000 048 21636.07 345.25 42674.35 88888.00 2024-02-17 15:16:07.000 048 21636.06 345.28 42674.37 88888.00 2024-02-17 15:16:08.000 048 21636.04 345.28 42674.36 88888.00 2024-02-17 15:16:09.000 048 21635.96 345.31 42674.35 88888.00 2024-02-17 15:16:10.000 048 21635.90 345.35 42674.32 47944.91 2024-02-17 15:16:11.000 048 21635.95 345.36 42674.29 88888.00 2024-02-17 15:16:12.000 048 21635.97 345.33 42674.29 88888.00 2024-02-17 15:16:13.000 048 21635.90 345.31 42674.31 88888.00 2024-02-17 15:16:14.000 048 21635.84 345.35 42674.32 88888.00 2024-02-17 15:16:15.000 048 21635.84 345.43 42674.32 47945.14 2024-02-17 15:16:16.000 048 21635.87 345.47 42674.31 88888.00 2024-02-17 15:16:17.000 048 21635.93 345.46 42674.29 88888.00 2024-02-17 15:16:18.000 048 21635.99 345.43 42674.28 88888.00 2024-02-17 15:16:19.000 048 21636.01 345.39 42674.30 88888.00 2024-02-17 15:16:20.000 048 21636.02 345.38 42674.32 47945.98 2024-02-17 15:16:21.000 048 21636.03 345.42 42674.32 88888.00 2024-02-17 15:16:22.000 048 21636.01 345.44 42674.32 88888.00 2024-02-17 15:16:23.000 048 21636.00 345.45 42674.33 88888.00 2024-02-17 15:16:24.000 048 21636.05 345.46 42674.36 88888.00 2024-02-17 15:16:25.000 048 21636.12 345.48 42674.38 47944.96 2024-02-17 15:16:26.000 048 21636.13 345.49 42674.38 88888.00 2024-02-17 15:16:27.000 048 21636.09 345.49 42674.35 88888.00 2024-02-17 15:16:28.000 048 21636.10 345.48 42674.35 88888.00 2024-02-17 15:16:29.000 048 21636.14 345.44 42674.37 88888.00 2024-02-17 15:16:30.000 048 21636.10 345.38 42674.39 47945.80 2024-02-17 15:16:31.000 048 21636.00 345.36 42674.37 88888.00 2024-02-17 15:16:32.000 048 21636.00 345.38 42674.33 88888.00 2024-02-17 15:16:33.000 048 21636.08 345.37 42674.31 88888.00 2024-02-17 15:16:34.000 048 21636.14 345.33 42674.34 88888.00 2024-02-17 15:16:35.000 048 21636.15 345.30 42674.39 47945.26 2024-02-17 15:16:36.000 048 21636.17 345.31 42674.40 88888.00 2024-02-17 15:16:37.000 048 21636.16 345.34 42674.35 88888.00 2024-02-17 15:16:38.000 048 21636.14 345.34 42674.30 88888.00 2024-02-17 15:16:39.000 048 21636.16 345.34 42674.31 88888.00 2024-02-17 15:16:40.000 048 21636.16 345.34 42674.35 47945.95 2024-02-17 15:16:41.000 048 21636.12 345.36 42674.36 88888.00 2024-02-17 15:16:42.000 048 21636.08 345.38 42674.35 88888.00 2024-02-17 15:16:43.000 048 21636.08 345.36 42674.35 88888.00 2024-02-17 15:16:44.000 048 21636.10 345.32 42674.32 88888.00 2024-02-17 15:16:45.000 048 21636.13 345.32 42674.30 47945.92 2024-02-17 15:16:46.000 048 21636.11 345.36 42674.30 88888.00 2024-02-17 15:16:47.000 048 21636.08 345.35 42674.30 88888.00 2024-02-17 15:16:48.000 048 21636.10 345.32 42674.29 88888.00 2024-02-17 15:16:49.000 048 21636.14 345.32 42674.29 88888.00 2024-02-17 15:16:50.000 048 21636.15 345.36 42674.31 47945.15 2024-02-17 15:16:51.000 048 21636.15 345.37 42674.33 88888.00 2024-02-17 15:16:52.000 048 21636.13 345.34 42674.30 88888.00 2024-02-17 15:16:53.000 048 21636.15 345.30 42674.24 88888.00 2024-02-17 15:16:54.000 048 21636.18 345.31 42674.22 88888.00 2024-02-17 15:16:55.000 048 21636.19 345.32 42674.26 47946.06 2024-02-17 15:16:56.000 048 21636.18 345.33 42674.26 88888.00 2024-02-17 15:16:57.000 048 21636.21 345.38 42674.23 88888.00 2024-02-17 15:16:58.000 048 21636.28 345.44 42674.21 88888.00 2024-02-17 15:16:59.000 048 21636.27 345.43 42674.20 88888.00 2024-02-17 15:17:00.000 048 21636.19 345.38 42674.18 47945.40 2024-02-17 15:17:01.000 048 21636.19 345.37 42674.17 88888.00 2024-02-17 15:17:02.000 048 21636.23 345.40 42674.17 88888.00 2024-02-17 15:17:03.000 048 21636.22 345.41 42674.18 88888.00 2024-02-17 15:17:04.000 048 21636.21 345.39 42674.20 88888.00 2024-02-17 15:17:05.000 048 21636.24 345.37 42674.20 47946.01 2024-02-17 15:17:06.000 048 21636.29 345.36 42674.20 88888.00 2024-02-17 15:17:07.000 048 21636.30 345.37 42674.22 88888.00 2024-02-17 15:17:08.000 048 21636.24 345.40 42674.23 88888.00 2024-02-17 15:17:09.000 048 21636.19 345.40 42674.19 88888.00 2024-02-17 15:17:10.000 048 21636.22 345.41 42674.15 47945.03 2024-02-17 15:17:11.000 048 21636.27 345.42 42674.17 88888.00 2024-02-17 15:17:12.000 048 21636.30 345.43 42674.21 88888.00 2024-02-17 15:17:13.000 048 21636.27 345.42 42674.20 88888.00 2024-02-17 15:17:14.000 048 21636.22 345.42 42674.17 88888.00 2024-02-17 15:17:15.000 048 21636.21 345.45 42674.16 47946.01 2024-02-17 15:17:16.000 048 21636.27 345.50 42674.19 88888.00 2024-02-17 15:17:17.000 048 21636.36 345.50 42674.24 88888.00 2024-02-17 15:17:18.000 048 21636.40 345.48 42674.29 88888.00 2024-02-17 15:17:19.000 048 21636.40 345.48 42674.30 88888.00 2024-02-17 15:17:20.000 048 21636.37 345.54 42674.28 47945.18 2024-02-17 15:17:21.000 048 21636.35 345.57 42674.26 88888.00 2024-02-17 15:17:22.000 048 21636.34 345.56 42674.24 88888.00 2024-02-17 15:17:23.000 048 21636.31 345.55 42674.24 88888.00 2024-02-17 15:17:24.000 048 21636.24 345.54 42674.24 88888.00 2024-02-17 15:17:25.000 048 21636.20 345.56 42674.23 47945.23 2024-02-17 15:17:26.000 048 21636.24 345.54 42674.21 88888.00 2024-02-17 15:17:27.000 048 21636.28 345.47 42674.21 88888.00 2024-02-17 15:17:28.000 048 21636.30 345.44 42674.22 88888.00 2024-02-17 15:17:29.000 048 21636.30 345.47 42674.21 88888.00 2024-02-17 15:17:30.000 048 21636.31 345.49 42674.21 47945.11 2024-02-17 15:17:31.000 048 21636.31 345.49 42674.21 88888.00 2024-02-17 15:17:32.000 048 21636.33 345.50 42674.20 88888.00 2024-02-17 15:17:33.000 048 21636.35 345.49 42674.18 88888.00 2024-02-17 15:17:34.000 048 21636.34 345.44 42674.18 88888.00 2024-02-17 15:17:35.000 048 21636.36 345.40 42674.23 47945.84 2024-02-17 15:17:36.000 048 21636.44 345.40 42674.26 88888.00 2024-02-17 15:17:37.000 048 21636.48 345.42 42674.23 88888.00 2024-02-17 15:17:38.000 048 21636.48 345.40 42674.18 88888.00 2024-02-17 15:17:39.000 048 21636.47 345.36 42674.18 88888.00 2024-02-17 15:17:40.000 048 21636.48 345.37 42674.19 47946.07 2024-02-17 15:17:41.000 048 21636.48 345.40 42674.16 88888.00 2024-02-17 15:17:42.000 048 21636.46 345.42 42674.14 88888.00 2024-02-17 15:17:43.000 048 21636.48 345.41 42674.17 88888.00 2024-02-17 15:17:44.000 048 21636.55 345.40 42674.21 88888.00 2024-02-17 15:17:45.000 048 21636.61 345.39 42674.21 47945.47 2024-02-17 15:17:46.000 048 21636.58 345.37 42674.18 88888.00 2024-02-17 15:17:47.000 048 21636.54 345.35 42674.16 88888.00 2024-02-17 15:17:48.000 048 21636.55 345.33 42674.15 88888.00 2024-02-17 15:17:49.000 048 21636.56 345.32 42674.18 88888.00 2024-02-17 15:17:50.000 048 21636.53 345.33 42674.21 47945.37 2024-02-17 15:17:51.000 048 21636.50 345.35 42674.22 88888.00 2024-02-17 15:17:52.000 048 21636.46 345.39 42674.19 88888.00 2024-02-17 15:17:53.000 048 21636.42 345.41 42674.13 88888.00 2024-02-17 15:17:54.000 048 21636.42 345.42 42674.09 88888.00 2024-02-17 15:17:55.000 048 21636.45 345.47 42674.10 47945.29 2024-02-17 15:17:56.000 048 21636.45 345.51 42674.13 88888.00 2024-02-17 15:17:57.000 048 21636.44 345.51 42674.15 88888.00 2024-02-17 15:17:58.000 048 21636.42 345.51 42674.14 88888.00 2024-02-17 15:17:59.000 048 21636.39 345.51 42674.13 88888.00 2024-02-17 15:18:00.000 048 21636.38 345.49 42674.14 47945.29 2024-02-17 15:18:01.000 048 21636.43 345.48 42674.14 88888.00 2024-02-17 15:18:02.000 048 21636.49 345.50 42674.11 88888.00 2024-02-17 15:18:03.000 048 21636.49 345.52 42674.10 88888.00 2024-02-17 15:18:04.000 048 21636.45 345.54 42674.13 88888.00 2024-02-17 15:18:05.000 048 21636.43 345.53 42674.17 47945.37 2024-02-17 15:18:06.000 048 21636.46 345.49 42674.21 88888.00 2024-02-17 15:18:07.000 048 21636.47 345.46 42674.22 88888.00 2024-02-17 15:18:08.000 048 21636.44 345.46 42674.19 88888.00 2024-02-17 15:18:09.000 048 21636.45 345.46 42674.17 88888.00 2024-02-17 15:18:10.000 048 21636.50 345.44 42674.17 47945.64 2024-02-17 15:18:11.000 048 21636.51 345.42 42674.14 88888.00 2024-02-17 15:18:12.000 048 21636.48 345.44 42674.10 88888.00 2024-02-17 15:18:13.000 048 21636.50 345.45 42674.07 88888.00 2024-02-17 15:18:14.000 048 21636.56 345.45 42674.07 88888.00 2024-02-17 15:18:15.000 048 21636.57 345.42 42674.07 47945.86 2024-02-17 15:18:16.000 048 21636.54 345.37 42674.07 88888.00 2024-02-17 15:18:17.000 048 21636.52 345.37 42674.07 88888.00 2024-02-17 15:18:18.000 048 21636.53 345.41 42674.09 88888.00 2024-02-17 15:18:19.000 048 21636.58 345.44 42674.13 88888.00 2024-02-17 15:18:20.000 048 21636.60 345.46 42674.13 47944.94 2024-02-17 15:18:21.000 048 21636.59 345.49 42674.08 88888.00 2024-02-17 15:18:22.000 048 21636.59 345.45 42674.06 88888.00 2024-02-17 15:18:23.000 048 21636.65 345.41 42674.08 88888.00 2024-02-17 15:18:24.000 048 21636.71 345.40 42674.07 88888.00 2024-02-17 15:18:25.000 048 21636.73 345.38 42674.04 47945.97 2024-02-17 15:18:26.000 048 21636.71 345.39 42674.07 88888.00 2024-02-17 15:18:27.000 048 21636.65 345.44 42674.17 88888.00 2024-02-17 15:18:28.000 048 21636.60 345.48 42674.21 88888.00 2024-02-17 15:18:29.000 048 21636.58 345.49 42674.18 88888.00 2024-02-17 15:18:30.000 048 21636.55 345.47 42674.15 47945.95 2024-02-17 15:18:31.000 048 21636.51 345.45 42674.17 88888.00 2024-02-17 15:18:32.000 048 21636.49 345.45 42674.21 88888.00 2024-02-17 15:18:33.000 048 21636.50 345.46 42674.22 88888.00 2024-02-17 15:18:34.000 048 21636.49 345.50 42674.21 88888.00 2024-02-17 15:18:35.000 048 21636.49 345.52 42674.21 47945.89 2024-02-17 15:18:36.000 048 21636.52 345.51 42674.22 88888.00 2024-02-17 15:18:37.000 048 21636.53 345.51 42674.24 88888.00 2024-02-17 15:18:38.000 048 21636.51 345.50 42674.26 88888.00 2024-02-17 15:18:39.000 048 21636.50 345.48 42674.26 88888.00 2024-02-17 15:18:40.000 048 21636.51 345.47 42674.23 47945.79 2024-02-17 15:18:41.000 048 21636.52 345.49 42674.18 88888.00 2024-02-17 15:18:42.000 048 21636.52 345.49 42674.14 88888.00 2024-02-17 15:18:43.000 048 21636.50 345.48 42674.14 88888.00 2024-02-17 15:18:44.000 048 21636.49 345.46 42674.14 88888.00 2024-02-17 15:18:45.000 048 21636.50 345.45 42674.12 47946.03 2024-02-17 15:18:46.000 048 21636.53 345.44 42674.13 88888.00 2024-02-17 15:18:47.000 048 21636.56 345.43 42674.15 88888.00 2024-02-17 15:18:48.000 048 21636.59 345.40 42674.17 88888.00 2024-02-17 15:18:49.000 048 21636.66 345.39 42674.16 88888.00 2024-02-17 15:18:50.000 048 21636.75 345.38 42674.11 47945.91 2024-02-17 15:18:51.000 048 21636.79 345.38 42674.08 88888.00 2024-02-17 15:18:52.000 048 21636.81 345.39 42674.11 88888.00 2024-02-17 15:18:53.000 048 21636.84 345.42 42674.14 88888.00 2024-02-17 15:18:54.000 048 21636.88 345.44 42674.12 88888.00 2024-02-17 15:18:55.000 048 21636.90 345.44 42674.09 47945.58 2024-02-17 15:18:56.000 048 21636.88 345.47 42674.08 88888.00 2024-02-17 15:18:57.000 048 21636.83 345.49 42674.09 88888.00 2024-02-17 15:18:58.000 048 21636.78 345.48 42674.10 88888.00 2024-02-17 15:18:59.000 048 21636.80 345.49 42674.10 88888.00 2024-02-17 15:19:00.000 048 21636.82 345.54 42674.12 47946.00 2024-02-17 15:19:01.000 048 21636.76 345.58 42674.14 88888.00 2024-02-17 15:19:02.000 048 21636.69 345.60 42674.13 88888.00 2024-02-17 15:19:03.000 048 21636.69 345.59 42674.10 88888.00 2024-02-17 15:19:04.000 048 21636.76 345.56 42674.08 88888.00 2024-02-17 15:19:05.000 048 21636.82 345.58 42674.07 47945.33 2024-02-17 15:19:06.000 048 21636.82 345.62 42674.10 88888.00 2024-02-17 15:19:07.000 048 21636.75 345.61 42674.15 88888.00 2024-02-17 15:19:08.000 048 21636.66 345.57 42674.15 88888.00 2024-02-17 15:19:09.000 048 21636.60 345.55 42674.07 88888.00 2024-02-17 15:19:10.000 048 21636.68 345.53 42674.00 47946.21 2024-02-17 15:19:11.000 048 21636.77 345.51 42673.97 88888.00 2024-02-17 15:19:12.000 048 21636.76 345.51 42673.96 88888.00 2024-02-17 15:19:13.000 048 21636.74 345.52 42673.98 88888.00 2024-02-17 15:19:14.000 048 21636.74 345.52 42674.02 88888.00 2024-02-17 15:19:15.000 048 21636.75 345.48 42674.02 47945.78 2024-02-17 15:19:16.000 048 21636.79 345.47 42674.03 88888.00 2024-02-17 15:19:17.000 048 21636.84 345.50 42674.05 88888.00 2024-02-17 15:19:18.000 048 21636.88 345.52 42674.04 88888.00 2024-02-17 15:19:19.000 048 21636.92 345.54 42674.04 88888.00 2024-02-17 15:19:20.000 048 21636.93 345.58 42674.06 47945.35 2024-02-17 15:19:21.000 048 21636.88 345.56 42674.07 88888.00 2024-02-17 15:19:22.000 048 21636.84 345.53 42674.07 88888.00 2024-02-17 15:19:23.000 048 21636.87 345.53 42674.09 88888.00 2024-02-17 15:19:24.000 048 21636.93 345.53 42674.12 88888.00 2024-02-17 15:19:25.000 048 21636.95 345.50 42674.14 47946.20 2024-02-17 15:19:26.000 048 21636.91 345.47 42674.14 88888.00 2024-02-17 15:19:27.000 048 21636.87 345.46 42674.11 88888.00 2024-02-17 15:19:28.000 048 21636.90 345.48 42674.12 88888.00 2024-02-17 15:19:29.000 048 21636.90 345.50 42674.14 88888.00 2024-02-17 15:19:30.000 048 21636.84 345.52 42674.14 47946.15 2024-02-17 15:19:31.000 048 21636.75 345.57 42674.14 88888.00 2024-02-17 15:19:32.000 048 21636.70 345.60 42674.14 88888.00 2024-02-17 15:19:33.000 048 21636.67 345.60 42674.13 88888.00 2024-02-17 15:19:34.000 048 21636.61 345.60 42674.12 88888.00 2024-02-17 15:19:35.000 048 21636.52 345.62 42674.13 47945.86 2024-02-17 15:19:36.000 048 21636.47 345.65 42674.15 88888.00 2024-02-17 15:19:37.000 048 21636.48 345.68 42674.15 88888.00 2024-02-17 15:19:38.000 048 21636.52 345.70 42674.15 88888.00 2024-02-17 15:19:39.000 048 21636.55 345.71 42674.16 88888.00 2024-02-17 15:19:40.000 048 21636.56 345.70 42674.17 47945.29 2024-02-17 15:19:41.000 048 21636.57 345.67 42674.21 88888.00 2024-02-17 15:19:42.000 048 21636.57 345.68 42674.27 88888.00 2024-02-17 15:19:43.000 048 21636.61 345.69 42674.27 88888.00 2024-02-17 15:19:44.000 048 21636.70 345.65 42674.23 88888.00 2024-02-17 15:19:45.000 048 21636.76 345.58 42674.18 47946.20 2024-02-17 15:19:46.000 048 21636.73 345.56 42674.18 88888.00 2024-02-17 15:19:47.000 048 21636.72 345.57 42674.20 88888.00 2024-02-17 15:19:48.000 048 21636.78 345.52 42674.21 88888.00 2024-02-17 15:19:49.000 048 21636.88 345.44 42674.19 88888.00 2024-02-17 15:19:50.000 048 21636.93 345.40 42674.14 47945.96 2024-02-17 15:19:51.000 048 21636.95 345.38 42674.09 88888.00 2024-02-17 15:19:52.000 048 21636.95 345.38 42674.08 88888.00 2024-02-17 15:19:53.000 048 21636.96 345.43 42674.14 88888.00 2024-02-17 15:19:54.000 048 21636.95 345.45 42674.19 88888.00 2024-02-17 15:19:55.000 048 21636.97 345.44 42674.20 47946.12 2024-02-17 15:19:56.000 048 21637.00 345.46 42674.19 88888.00 2024-02-17 15:19:57.000 048 21637.00 345.46 42674.15 88888.00 2024-02-17 15:19:58.000 048 21636.94 345.44 42674.10 88888.00 2024-02-17 15:19:59.000 048 21636.89 345.45 42674.11 88888.00 2024-02-17 15:20:00.000 048 21636.88 345.49 42674.17 47945.85 2024-02-17 15:20:01.000 048 21636.84 345.52 42674.21 88888.00 2024-02-17 15:20:02.000 048 21636.77 345.55 42674.21 88888.00 2024-02-17 15:20:03.000 048 21636.71 345.60 42674.18 88888.00 2024-02-17 15:20:04.000 048 21636.69 345.63 42674.16 88888.00 2024-02-17 15:20:05.000 048 21636.72 345.63 42674.18 47945.42 2024-02-17 15:20:06.000 048 21636.69 345.64 42674.22 88888.00 2024-02-17 15:20:07.000 048 21636.60 345.65 42674.27 88888.00 2024-02-17 15:20:08.000 048 21636.54 345.69 42674.28 88888.00 2024-02-17 15:20:09.000 048 21636.53 345.76 42674.27 88888.00 2024-02-17 15:20:10.000 048 21636.54 345.81 42674.24 47945.97 2024-02-17 15:20:11.000 048 21636.53 345.80 42674.23 88888.00 2024-02-17 15:20:12.000 048 21636.50 345.77 42674.25 88888.00 2024-02-17 15:20:13.000 048 21636.48 345.72 42674.24 88888.00 2024-02-17 15:20:14.000 048 21636.50 345.69 42674.21 88888.00 2024-02-17 15:20:15.000 048 21636.56 345.68 42674.18 47945.77 2024-02-17 15:20:16.000 048 21636.61 345.69 42674.17 88888.00 2024-02-17 15:20:17.000 048 21636.65 345.67 42674.18 88888.00 2024-02-17 15:20:18.000 048 21636.69 345.63 42674.19 88888.00 2024-02-17 15:20:19.000 048 21636.71 345.60 42674.18 88888.00 2024-02-17 15:20:20.000 048 21636.70 345.57 42674.15 47946.09 2024-02-17 15:20:21.000 048 21636.72 345.57 42674.14 88888.00 2024-02-17 15:20:22.000 048 21636.80 345.56 42674.17 88888.00 2024-02-17 15:20:23.000 048 21636.89 345.51 42674.19 88888.00 2024-02-17 15:20:24.000 048 21636.93 345.45 42674.19 88888.00 2024-02-17 15:20:25.000 048 21636.92 345.41 42674.16 47945.99 2024-02-17 15:20:26.000 048 21636.93 345.41 42674.14 88888.00 2024-02-17 15:20:27.000 048 21636.93 345.44 42674.14 88888.00 2024-02-17 15:20:28.000 048 21636.91 345.44 42674.15 88888.00 2024-02-17 15:20:29.000 048 21636.92 345.40 42674.16 88888.00 2024-02-17 15:20:30.000 048 21636.97 345.40 42674.17 47946.00 2024-02-17 15:20:31.000 048 21636.99 345.42 42674.18 88888.00 2024-02-17 15:20:32.000 048 21636.97 345.44 42674.21 88888.00 2024-02-17 15:20:33.000 048 21636.92 345.46 42674.21 88888.00 2024-02-17 15:20:34.000 048 21636.90 345.50 42674.22 88888.00 2024-02-17 15:20:35.000 048 21636.88 345.53 42674.21 47945.46 2024-02-17 15:20:36.000 048 21636.88 345.53 42674.19 88888.00 2024-02-17 15:20:37.000 048 21636.92 345.53 42674.21 88888.00 2024-02-17 15:20:38.000 048 21636.93 345.54 42674.26 88888.00 2024-02-17 15:20:39.000 048 21636.89 345.51 42674.28 88888.00 2024-02-17 15:20:40.000 048 21636.85 345.49 42674.27 47945.69 2024-02-17 15:20:41.000 048 21636.82 345.47 42674.24 88888.00 2024-02-17 15:20:42.000 048 21636.82 345.44 42674.19 88888.00 2024-02-17 15:20:43.000 048 21636.84 345.46 42674.19 88888.00 2024-02-17 15:20:44.000 048 21636.81 345.52 42674.21 88888.00 2024-02-17 15:20:45.000 048 21636.74 345.54 42674.22 47945.08 2024-02-17 15:20:46.000 048 21636.72 345.51 42674.21 88888.00 2024-02-17 15:20:47.000 048 21636.72 345.50 42674.18 88888.00 2024-02-17 15:20:48.000 048 21636.66 345.50 42674.15 88888.00 2024-02-17 15:20:49.000 048 21636.60 345.49 42674.16 88888.00 2024-02-17 15:20:50.000 048 21636.62 345.46 42674.18 47945.41 2024-02-17 15:20:51.000 048 21636.68 345.46 42674.18 88888.00 2024-02-17 15:20:52.000 048 21636.70 345.48 42674.17 88888.00 2024-02-17 15:20:53.000 048 21636.71 345.49 42674.18 88888.00 2024-02-17 15:20:54.000 048 21636.74 345.49 42674.19 88888.00 2024-02-17 15:20:55.000 048 21636.76 345.45 42674.19 47945.33 2024-02-17 15:20:56.000 048 21636.75 345.38 42674.18 88888.00 2024-02-17 15:20:57.000 048 21636.75 345.36 42674.21 88888.00 2024-02-17 15:20:58.000 048 21636.79 345.38 42674.23 88888.00 2024-02-17 15:20:59.000 048 21636.85 345.40 42674.22 88888.00 2024-02-17 15:21:00.000 048 21636.88 345.43 42674.20 47945.43 2024-02-17 15:21:01.000 048 21636.92 345.45 42674.21 88888.00 2024-02-17 15:21:02.000 048 21636.98 345.45 42674.25 88888.00 2024-02-17 15:21:03.000 048 21636.98 345.46 42674.30 88888.00 2024-02-17 15:21:04.000 048 21636.94 345.47 42674.32 88888.00 2024-02-17 15:21:05.000 048 21636.92 345.46 42674.34 47945.92 2024-02-17 15:21:06.000 048 21636.90 345.43 42674.35 88888.00 2024-02-17 15:21:07.000 048 21636.88 345.42 42674.34 88888.00 2024-02-17 15:21:08.000 048 21636.90 345.41 42674.35 88888.00 2024-02-17 15:21:09.000 048 21636.88 345.39 42674.39 88888.00 2024-02-17 15:21:10.000 048 21636.81 345.44 42674.43 47946.11 2024-02-17 15:21:11.000 048 21636.79 345.52 42674.41 88888.00 2024-02-17 15:21:12.000 048 21636.81 345.56 42674.38 88888.00 2024-02-17 15:21:13.000 048 21636.81 345.54 42674.35 88888.00 2024-02-17 15:21:14.000 048 21636.77 345.52 42674.33 88888.00 2024-02-17 15:21:15.000 048 21636.76 345.52 42674.32 47945.33 2024-02-17 15:21:16.000 048 21636.78 345.51 42674.32 88888.00 2024-02-17 15:21:17.000 048 21636.80 345.50 42674.31 88888.00 2024-02-17 15:21:18.000 048 21636.81 345.48 42674.29 88888.00 2024-02-17 15:21:19.000 048 21636.82 345.46 42674.29 88888.00 2024-02-17 15:21:20.000 048 21636.81 345.45 42674.29 47946.13 2024-02-17 15:21:21.000 048 21636.76 345.41 42674.24 88888.00 2024-02-17 15:21:22.000 048 21636.73 345.39 42674.19 88888.00 2024-02-17 15:21:23.000 048 21636.71 345.40 42674.17 88888.00 2024-02-17 15:21:24.000 048 21636.70 345.40 42674.19 88888.00 2024-02-17 15:21:25.000 048 21636.72 345.42 42674.22 47945.55 2024-02-17 15:21:26.000 048 21636.75 345.43 42674.24 88888.00 2024-02-17 15:21:27.000 048 21636.76 345.40 42674.25 88888.00 2024-02-17 15:21:28.000 048 21636.73 345.39 42674.25 88888.00 2024-02-17 15:21:29.000 048 21636.71 345.40 42674.24 88888.00 2024-02-17 15:21:30.000 048 21636.71 345.44 42674.26 47945.33 2024-02-17 15:21:31.000 048 21636.70 345.46 42674.31 88888.00 2024-02-17 15:21:32.000 048 21636.75 345.44 42674.36 88888.00 2024-02-17 15:21:33.000 048 21636.82 345.39 42674.36 88888.00 2024-02-17 15:21:34.000 048 21636.83 345.38 42674.31 88888.00 2024-02-17 15:21:35.000 048 21636.82 345.42 42674.28 47946.10 2024-02-17 15:21:36.000 048 21636.85 345.44 42674.27 88888.00 2024-02-17 15:21:37.000 048 21636.88 345.48 42674.27 88888.00 2024-02-17 15:21:38.000 048 21636.88 345.52 42674.31 88888.00 2024-02-17 15:21:39.000 048 21636.86 345.51 42674.32 88888.00 2024-02-17 15:21:40.000 048 21636.83 345.47 42674.28 47946.37 2024-02-17 15:21:41.000 048 21636.82 345.48 42674.25 88888.00 2024-02-17 15:21:42.000 048 21636.78 345.51 42674.26 88888.00 2024-02-17 15:21:43.000 048 21636.73 345.50 42674.26 88888.00 2024-02-17 15:21:44.000 048 21636.77 345.52 42674.26 88888.00 2024-02-17 15:21:45.000 048 21636.86 345.56 42674.29 99999.00 2024-02-17 15:21:46.000 048 21636.90 345.57 42674.31 99999.00 2024-02-17 15:21:47.000 048 21636.89 345.58 42674.32 99999.00 2024-02-17 15:21:48.000 048 21636.81 345.60 42674.32 99999.00 2024-02-17 15:21:49.000 048 21636.74 345.62 42674.31 99999.00 2024-02-17 15:21:50.000 048 21636.72 345.63 42674.30 47945.55 2024-02-17 15:21:51.000 048 21636.71 345.65 42674.30 88888.00 2024-02-17 15:21:52.000 048 21636.72 345.68 42674.31 88888.00 2024-02-17 15:21:53.000 048 21636.78 345.71 42674.34 88888.00 2024-02-17 15:21:54.000 048 21636.82 345.71 42674.34 88888.00 2024-02-17 15:21:55.000 048 21636.79 345.67 42674.31 47945.50 2024-02-17 15:21:56.000 048 21636.75 345.64 42674.32 88888.00 2024-02-17 15:21:57.000 048 21636.72 345.67 42674.37 88888.00 2024-02-17 15:21:58.000 048 21636.69 345.71 42674.43 88888.00 2024-02-17 15:21:59.000 048 21636.70 345.70 42674.48 88888.00 2024-02-17 15:22:00.000 048 21636.74 345.68 42674.50 47945.87 2024-02-17 15:22:01.000 048 21636.76 345.66 42674.46 88888.00 2024-02-17 15:22:02.000 048 21636.81 345.64 42674.43 88888.00 2024-02-17 15:22:03.000 048 21636.85 345.63 42674.43 88888.00 2024-02-17 15:22:04.000 048 21636.82 345.62 42674.39 88888.00 2024-02-17 15:22:05.000 048 21636.77 345.61 42674.38 47946.48 2024-02-17 15:22:06.000 048 21636.76 345.59 42674.39 88888.00 2024-02-17 15:22:07.000 048 21636.76 345.61 42674.39 88888.00 2024-02-17 15:22:08.000 048 21636.78 345.64 42674.37 88888.00 2024-02-17 15:22:09.000 048 21636.85 345.66 42674.36 88888.00 2024-02-17 15:22:10.000 048 21636.91 345.66 42674.37 47946.28 2024-02-17 15:22:11.000 048 21636.93 345.67 42674.41 88888.00 2024-02-17 15:22:12.000 048 21636.91 345.68 42674.43 88888.00 2024-02-17 15:22:13.000 048 21636.88 345.68 42674.43 88888.00 2024-02-17 15:22:14.000 048 21636.88 345.67 42674.40 88888.00 2024-02-17 15:22:15.000 048 21636.87 345.65 42674.41 47945.35 2024-02-17 15:22:16.000 048 21636.82 345.62 42674.44 88888.00 2024-02-17 15:22:17.000 048 21636.79 345.61 42674.49 88888.00 2024-02-17 15:22:18.000 048 21636.81 345.65 42674.51 88888.00 2024-02-17 15:22:19.000 048 21636.82 345.70 42674.51 88888.00 2024-02-17 15:22:20.000 048 21636.81 345.71 42674.51 47945.44 2024-02-17 15:22:21.000 048 21636.82 345.72 42674.48 88888.00 2024-02-17 15:22:22.000 048 21636.87 345.73 42674.43 88888.00 2024-02-17 15:22:23.000 048 21636.85 345.75 42674.45 88888.00 2024-02-17 15:22:24.000 048 21636.78 345.77 42674.49 88888.00 2024-02-17 15:22:25.000 048 21636.75 345.75 42674.50 47946.23 2024-02-17 15:22:26.000 048 21636.74 345.72 42674.50 88888.00 2024-02-17 15:22:27.000 048 21636.69 345.73 42674.48 88888.00 2024-02-17 15:22:28.000 048 21636.67 345.75 42674.45 88888.00 2024-02-17 15:22:29.000 048 21636.67 345.74 42674.45 88888.00 2024-02-17 15:22:30.000 048 21636.68 345.75 42674.48 47946.24 2024-02-17 15:22:31.000 048 21636.63 345.81 42674.48 88888.00 2024-02-17 15:22:32.000 048 21636.56 345.85 42674.48 88888.00 2024-02-17 15:22:33.000 048 21636.60 345.80 42674.50 88888.00 2024-02-17 15:22:34.000 048 21636.70 345.77 42674.49 88888.00 2024-02-17 15:22:35.000 048 21636.74 345.79 42674.45 47945.56 2024-02-17 15:22:36.000 048 21636.74 345.79 42674.46 88888.00 2024-02-17 15:22:37.000 048 21636.74 345.77 42674.51 88888.00 2024-02-17 15:22:38.000 048 21636.74 345.76 42674.51 88888.00 2024-02-17 15:22:39.000 048 21636.76 345.73 42674.49 88888.00 2024-02-17 15:22:40.000 048 21636.80 345.71 42674.49 47946.44 2024-02-17 15:22:41.000 048 21636.80 345.70 42674.50 88888.00 2024-02-17 15:22:42.000 048 21636.76 345.71 42674.49 88888.00 2024-02-17 15:22:43.000 048 21636.72 345.74 42674.48 88888.00 2024-02-17 15:22:44.000 048 21636.74 345.75 42674.48 88888.00 2024-02-17 15:22:45.000 048 21636.81 345.75 42674.49 47945.32 2024-02-17 15:22:46.000 048 21636.86 345.75 42674.46 88888.00 2024-02-17 15:22:47.000 048 21636.87 345.76 42674.41 88888.00 2024-02-17 15:22:48.000 048 21636.85 345.78 42674.41 88888.00 2024-02-17 15:22:49.000 048 21636.86 345.78 42674.44 88888.00 2024-02-17 15:22:50.000 048 21636.88 345.75 42674.45 47945.52 2024-02-17 15:22:51.000 048 21636.87 345.72 42674.43 88888.00 2024-02-17 15:22:52.000 048 21636.85 345.73 42674.43 88888.00 2024-02-17 15:22:53.000 048 21636.85 345.77 42674.44 88888.00 2024-02-17 15:22:54.000 048 21636.89 345.80 42674.44 88888.00 2024-02-17 15:22:55.000 048 21636.93 345.81 42674.44 47946.33 2024-02-17 15:22:56.000 048 21636.92 345.81 42674.45 88888.00 2024-02-17 15:22:57.000 048 21636.85 345.83 42674.47 88888.00 2024-02-17 15:22:58.000 048 21636.77 345.86 42674.46 88888.00 2024-02-17 15:22:59.000 048 21636.71 345.85 42674.44 88888.00 2024-02-17 15:23:00.000 048 21636.70 345.81 42674.43 47945.51 2024-02-17 15:23:01.000 048 21636.72 345.80 42674.44 88888.00 2024-02-17 15:23:02.000 048 21636.71 345.84 42674.45 88888.00 2024-02-17 15:23:03.000 048 21636.68 345.88 42674.44 88888.00 2024-02-17 15:23:04.000 048 21636.66 345.88 42674.45 88888.00 2024-02-17 15:23:05.000 048 21636.67 345.89 42674.48 47945.70 2024-02-17 15:23:06.000 048 21636.64 345.94 42674.46 88888.00 2024-02-17 15:23:07.000 048 21636.61 345.97 42674.44 88888.00 2024-02-17 15:23:08.000 048 21636.63 345.98 42674.46 88888.00 2024-02-17 15:23:09.000 048 21636.62 345.96 42674.47 88888.00 2024-02-17 15:23:10.000 048 21636.58 345.94 42674.45 47946.38 2024-02-17 15:23:11.000 048 21636.56 345.92 42674.44 88888.00 2024-02-17 15:23:12.000 048 21636.57 345.90 42674.46 88888.00 2024-02-17 15:23:13.000 048 21636.60 345.86 42674.49 88888.00 2024-02-17 15:23:14.000 048 21636.62 345.82 42674.50 88888.00 2024-02-17 15:23:15.000 048 21636.64 345.80 42674.50 47946.11 2024-02-17 15:23:16.000 048 21636.66 345.79 42674.54 88888.00 2024-02-17 15:23:17.000 048 21636.65 345.82 42674.58 88888.00 2024-02-17 15:23:18.000 048 21636.62 345.85 42674.57 88888.00 2024-02-17 15:23:19.000 048 21636.63 345.83 42674.54 88888.00 2024-02-17 15:23:20.000 048 21636.71 345.78 42674.50 47946.25 2024-02-17 15:23:21.000 048 21636.78 345.77 42674.46 88888.00 2024-02-17 15:23:22.000 048 21636.80 345.81 42674.45 88888.00 2024-02-17 15:23:23.000 048 21636.79 345.85 42674.44 88888.00 2024-02-17 15:23:24.000 048 21636.75 345.87 42674.43 88888.00 2024-02-17 15:23:25.000 048 21636.69 345.86 42674.41 47946.30 2024-02-17 15:23:26.000 048 21636.66 345.85 42674.39 88888.00 2024-02-17 15:23:27.000 048 21636.67 345.85 42674.43 88888.00 2024-02-17 15:23:28.000 048 21636.72 345.86 42674.47 88888.00 2024-02-17 15:23:29.000 048 21636.77 345.85 42674.49 88888.00 2024-02-17 15:23:30.000 048 21636.72 345.85 42674.46 47946.21 2024-02-17 15:23:31.000 048 21636.62 345.85 42674.40 88888.00 2024-02-17 15:23:32.000 048 21636.60 345.84 42674.37 88888.00 2024-02-17 15:23:33.000 048 21636.65 345.84 42674.39 88888.00 2024-02-17 15:23:34.000 048 21636.65 345.89 42674.44 88888.00 2024-02-17 15:23:35.000 048 21636.59 345.91 42674.44 47945.47 2024-02-17 15:23:36.000 048 21636.60 345.88 42674.39 88888.00 2024-02-17 15:23:37.000 048 21636.64 345.88 42674.39 88888.00 2024-02-17 15:23:38.000 048 21636.58 345.91 42674.41 88888.00 2024-02-17 15:23:39.000 048 21636.49 345.93 42674.39 88888.00 2024-02-17 15:23:40.000 048 21636.50 345.92 42674.36 47946.11 2024-02-17 15:23:41.000 048 21636.56 345.90 42674.36 88888.00 2024-02-17 15:23:42.000 048 21636.64 345.85 42674.37 88888.00 2024-02-17 15:23:43.000 048 21636.71 345.83 42674.40 88888.00 2024-02-17 15:23:44.000 048 21636.74 345.83 42674.44 88888.00 2024-02-17 15:23:45.000 048 21636.75 345.85 42674.45 47945.61 2024-02-17 15:23:46.000 048 21636.76 345.89 42674.44 88888.00 2024-02-17 15:23:47.000 048 21636.71 345.92 42674.43 88888.00 2024-02-17 15:23:48.000 048 21636.66 345.93 42674.43 88888.00 2024-02-17 15:23:49.000 048 21636.70 345.92 42674.41 88888.00 2024-02-17 15:23:50.000 048 21636.78 345.92 42674.39 47945.63 2024-02-17 15:23:51.000 048 21636.82 345.92 42674.37 88888.00 2024-02-17 15:23:52.000 048 21636.83 345.91 42674.34 88888.00 2024-02-17 15:23:53.000 048 21636.84 345.92 42674.33 88888.00 2024-02-17 15:23:54.000 048 21636.87 345.93 42674.35 88888.00 2024-02-17 15:23:55.000 048 21636.88 345.92 42674.38 47946.15 2024-02-17 15:23:56.000 048 21636.82 345.88 42674.36 88888.00 2024-02-17 15:23:57.000 048 21636.77 345.87 42674.36 88888.00 2024-02-17 15:23:58.000 048 21636.80 345.87 42674.38 88888.00 2024-02-17 15:23:59.000 048 21636.81 345.85 42674.38 88888.00 2024-02-17 15:24:00.000 048 21636.77 345.82 42674.35 47946.44 2024-02-17 15:24:01.000 048 21636.75 345.81 42674.32 88888.00 2024-02-17 15:24:02.000 048 21636.76 345.83 42674.31 88888.00 2024-02-17 15:24:03.000 048 21636.74 345.87 42674.31 88888.00 2024-02-17 15:24:04.000 048 21636.72 345.88 42674.33 88888.00 2024-02-17 15:24:05.000 048 21636.69 345.89 42674.35 47946.34 2024-02-17 15:24:06.000 048 21636.67 345.91 42674.36 88888.00 2024-02-17 15:24:07.000 048 21636.65 345.91 42674.37 88888.00 2024-02-17 15:24:08.000 048 21636.62 345.88 42674.36 88888.00 2024-02-17 15:24:09.000 048 21636.66 345.85 42674.33 88888.00 2024-02-17 15:24:10.000 048 21636.76 345.84 42674.34 47945.46 2024-02-17 15:24:11.000 048 21636.81 345.84 42674.36 88888.00 2024-02-17 15:24:12.000 048 21636.81 345.80 42674.38 88888.00 2024-02-17 15:24:13.000 048 21636.83 345.76 42674.41 88888.00 2024-02-17 15:24:14.000 048 21636.86 345.76 42674.43 88888.00 2024-02-17 15:24:15.000 048 21636.83 345.79 42674.41 99999.00 2024-02-17 15:24:16.000 048 21636.78 345.80 42674.41 99999.00 2024-02-17 15:24:17.000 048 21636.80 345.77 42674.43 99999.00 2024-02-17 15:24:18.000 048 21636.84 345.75 42674.42 99999.00 2024-02-17 15:24:19.000 048 21636.83 345.74 42674.38 99999.00 2024-02-17 15:24:20.000 048 21636.80 345.76 42674.37 47945.76 2024-02-17 15:24:21.000 048 21636.80 345.80 42674.41 88888.00 2024-02-17 15:24:22.000 048 21636.83 345.84 42674.46 88888.00 2024-02-17 15:24:23.000 048 21636.85 345.84 42674.45 88888.00 2024-02-17 15:24:24.000 048 21636.86 345.83 42674.41 88888.00 2024-02-17 15:24:25.000 048 21636.86 345.80 42674.36 47945.56 2024-02-17 15:24:26.000 048 21636.84 345.81 42674.35 88888.00 2024-02-17 15:24:27.000 048 21636.81 345.85 42674.37 88888.00 2024-02-17 15:24:28.000 048 21636.80 345.85 42674.37 88888.00 2024-02-17 15:24:29.000 048 21636.80 345.82 42674.36 88888.00 2024-02-17 15:24:30.000 048 21636.80 345.80 42674.37 47946.31 2024-02-17 15:24:31.000 048 21636.81 345.84 42674.39 88888.00 2024-02-17 15:24:32.000 048 21636.83 345.88 42674.40 88888.00 2024-02-17 15:24:33.000 048 21636.81 345.86 42674.40 88888.00 2024-02-17 15:24:34.000 048 21636.74 345.80 42674.41 88888.00 2024-02-17 15:24:35.000 048 21636.68 345.75 42674.41 47946.21 2024-02-17 15:24:36.000 048 21636.65 345.76 42674.44 88888.00 2024-02-17 15:24:37.000 048 21636.67 345.74 42674.44 88888.00 2024-02-17 15:24:38.000 048 21636.73 345.69 42674.40 88888.00 2024-02-17 15:24:39.000 048 21636.74 345.68 42674.38 88888.00 2024-02-17 15:24:40.000 048 21636.70 345.71 42674.41 47946.18 2024-02-17 15:24:41.000 048 21636.70 345.73 42674.41 88888.00 2024-02-17 15:24:42.000 048 21636.74 345.76 42674.34 88888.00 2024-02-17 15:24:43.000 048 21636.76 345.80 42674.30 88888.00 2024-02-17 15:24:44.000 048 21636.74 345.82 42674.33 88888.00 2024-02-17 15:24:45.000 048 21636.70 345.79 42674.38 47946.27 2024-02-17 15:24:46.000 048 21636.70 345.75 42674.43 88888.00 2024-02-17 15:24:47.000 048 21636.75 345.74 42674.49 88888.00 2024-02-17 15:24:48.000 048 21636.77 345.74 42674.51 88888.00 2024-02-17 15:24:49.000 048 21636.72 345.72 42674.48 88888.00 2024-02-17 15:24:50.000 048 21636.69 345.72 42674.45 47946.02 2024-02-17 15:24:51.000 048 21636.72 345.73 42674.46 88888.00 2024-02-17 15:24:52.000 048 21636.80 345.72 42674.45 88888.00 2024-02-17 15:24:53.000 048 21636.85 345.73 42674.45 88888.00 2024-02-17 15:24:54.000 048 21636.89 345.74 42674.45 88888.00 2024-02-17 15:24:55.000 048 21636.88 345.77 42674.43 47945.51 2024-02-17 15:24:56.000 048 21636.84 345.81 42674.43 88888.00 2024-02-17 15:24:57.000 048 21636.83 345.81 42674.44 88888.00 2024-02-17 15:24:58.000 048 21636.85 345.79 42674.45 88888.00 2024-02-17 15:24:59.000 048 21636.87 345.77 42674.43 88888.00 2024-02-17 15:25:00.000 048 21636.90 345.74 42674.42 47945.66 2024-02-17 15:25:01.000 048 21636.88 345.73 42674.42 88888.00 2024-02-17 15:25:02.000 048 21636.81 345.73 42674.40 88888.00 2024-02-17 15:25:03.000 048 21636.82 345.74 42674.38 88888.00 2024-02-17 15:25:04.000 048 21636.93 345.76 42674.39 88888.00 2024-02-17 15:25:05.000 048 21636.97 345.79 42674.41 47946.17 2024-02-17 15:25:06.000 048 21636.93 345.81 42674.43 88888.00 2024-02-17 15:25:07.000 048 21636.94 345.83 42674.43 88888.00 2024-02-17 15:25:08.000 048 21636.99 345.84 42674.41 88888.00 2024-02-17 15:25:09.000 048 21637.02 345.83 42674.41 88888.00 2024-02-17 15:25:10.000 048 21636.98 345.84 42674.41 47946.62 2024-02-17 15:25:11.000 048 21636.91 345.85 42674.38 88888.00 2024-02-17 15:25:12.000 048 21636.89 345.84 42674.35 88888.00 2024-02-17 15:25:13.000 048 21636.93 345.79 42674.34 88888.00 2024-02-17 15:25:14.000 048 21636.95 345.77 42674.35 88888.00 2024-02-17 15:25:15.000 048 21636.92 345.77 42674.37 47946.12 2024-02-17 15:25:16.000 048 21636.87 345.78 42674.38 88888.00 2024-02-17 15:25:17.000 048 21636.90 345.79 42674.36 88888.00 2024-02-17 15:25:18.000 048 21636.97 345.79 42674.33 88888.00 2024-02-17 15:25:19.000 048 21637.00 345.79 42674.34 88888.00 2024-02-17 15:25:20.000 048 21637.00 345.80 42674.39 47945.66 2024-02-17 15:25:21.000 048 21636.97 345.81 42674.45 88888.00 2024-02-17 15:25:22.000 048 21636.93 345.81 42674.45 88888.00 2024-02-17 15:25:23.000 048 21636.93 345.80 42674.40 88888.00 2024-02-17 15:25:24.000 048 21636.96 345.78 42674.34 88888.00 2024-02-17 15:25:25.000 048 21636.97 345.75 42674.33 47945.68 2024-02-17 15:25:26.000 048 21636.94 345.73 42674.34 88888.00 2024-02-17 15:25:27.000 048 21636.91 345.75 42674.36 88888.00 2024-02-17 15:25:28.000 048 21636.93 345.81 42674.38 88888.00 2024-02-17 15:25:29.000 048 21636.99 345.85 42674.43 88888.00 2024-02-17 15:25:30.000 048 21637.00 345.85 42674.48 47945.72 2024-02-17 15:25:31.000 048 21636.97 345.85 42674.48 88888.00 2024-02-17 15:25:32.000 048 21636.95 345.87 42674.42 88888.00 2024-02-17 15:25:33.000 048 21636.94 345.86 42674.39 88888.00 2024-02-17 15:25:34.000 048 21636.94 345.86 42674.39 88888.00 2024-02-17 15:25:35.000 048 21636.92 345.77 42674.39 47946.17 2024-02-17 15:25:36.000 048 21636.95 345.81 42674.41 88888.00 2024-02-17 15:25:37.000 048 21637.01 345.85 42674.46 88888.00 2024-02-17 15:25:38.000 048 21637.05 345.83 42674.48 88888.00 2024-02-17 15:25:39.000 048 21637.04 345.79 42674.47 88888.00 2024-02-17 15:25:40.000 048 21637.00 345.78 42674.46 99999.00 2024-02-17 15:25:41.000 048 21637.00 345.81 42674.48 99999.00 2024-02-17 15:25:42.000 048 21637.03 345.79 42674.49 99999.00 2024-02-17 15:25:43.000 048 21637.04 345.76 42674.49 99999.00 2024-02-17 15:25:44.000 048 21637.06 345.79 42674.49 99999.00 2024-02-17 15:25:45.000 048 21637.12 345.80 42674.48 47945.75 2024-02-17 15:25:46.000 048 21637.18 345.74 42674.48 88888.00 2024-02-17 15:25:47.000 048 21637.21 345.69 42674.44 88888.00 2024-02-17 15:25:48.000 048 21637.21 345.70 42674.40 88888.00 2024-02-17 15:25:49.000 048 21637.19 345.70 42674.40 88888.00 2024-02-17 15:25:50.000 048 21637.16 345.69 42674.43 47945.51 2024-02-17 15:25:51.000 048 21637.15 345.69 42674.43 88888.00 2024-02-17 15:25:52.000 048 21637.14 345.72 42674.38 88888.00 2024-02-17 15:25:53.000 048 21637.14 345.75 42674.34 88888.00 2024-02-17 15:25:54.000 048 21637.23 345.76 42674.33 88888.00 2024-02-17 15:25:55.000 048 21637.34 345.76 42674.35 47945.91 2024-02-17 15:25:56.000 048 21637.34 345.77 42674.34 88888.00 2024-02-17 15:25:57.000 048 21637.26 345.76 42674.32 88888.00 2024-02-17 15:25:58.000 048 21637.19 345.71 42674.29 88888.00 2024-02-17 15:25:59.000 048 21637.12 345.66 42674.29 88888.00 2024-02-17 15:26:00.000 048 21637.09 345.64 42674.31 47945.49 2024-02-17 15:26:01.000 048 21637.12 345.62 42674.33 88888.00 2024-02-17 15:26:02.000 048 21637.16 345.60 42674.31 88888.00 2024-02-17 15:26:03.000 048 21637.18 345.62 42674.29 88888.00 2024-02-17 15:26:04.000 048 21637.13 345.68 42674.31 88888.00 2024-02-17 15:26:05.000 048 21637.00 345.74 42674.34 47946.50 2024-02-17 15:26:06.000 048 21636.95 345.77 42674.37 88888.00 2024-02-17 15:26:07.000 048 21636.97 345.77 42674.37 88888.00 2024-02-17 15:26:08.000 048 21636.96 345.78 42674.34 88888.00 2024-02-17 15:26:09.000 048 21636.93 345.81 42674.35 88888.00 2024-02-17 15:26:10.000 048 21636.90 345.85 42674.37 47945.62 2024-02-17 15:26:11.000 048 21636.85 345.88 42674.40 88888.00 2024-02-17 15:26:12.000 048 21636.82 345.91 42674.43 88888.00 2024-02-17 15:26:13.000 048 21636.82 345.91 42674.43 88888.00 2024-02-17 15:26:14.000 048 21636.84 345.89 42674.43 88888.00 2024-02-17 15:26:15.000 048 21636.82 345.87 42674.42 47945.55 2024-02-17 15:26:16.000 048 21636.80 345.84 42674.39 88888.00 2024-02-17 15:26:17.000 048 21636.79 345.83 42674.36 88888.00 2024-02-17 15:26:18.000 048 21636.81 345.82 42674.35 88888.00 2024-02-17 15:26:19.000 048 21636.89 345.83 42674.35 88888.00 2024-02-17 15:26:20.000 048 21636.99 345.82 42674.38 47946.57 2024-02-17 15:26:21.000 048 21637.06 345.82 42674.40 88888.00 2024-02-17 15:26:22.000 048 21637.07 345.82 42674.38 88888.00 2024-02-17 15:26:23.000 048 21637.05 345.81 42674.34 88888.00 2024-02-17 15:26:24.000 048 21637.03 345.78 42674.32 88888.00 2024-02-17 15:26:25.000 048 21637.07 345.74 42674.31 47946.61 2024-02-17 15:26:26.000 048 21637.13 345.72 42674.32 88888.00 2024-02-17 15:26:27.000 048 21637.17 345.73 42674.36 88888.00 2024-02-17 15:26:28.000 048 21637.19 345.77 42674.43 88888.00 2024-02-17 15:26:29.000 048 21637.22 345.80 42674.45 88888.00 2024-02-17 15:26:30.000 048 21637.26 345.82 42674.41 47946.16 2024-02-17 15:26:31.000 048 21637.27 345.86 42674.36 88888.00 2024-02-17 15:26:32.000 048 21637.21 345.86 42674.32 88888.00 2024-02-17 15:26:33.000 048 21637.15 345.85 42674.30 88888.00 2024-02-17 15:26:34.000 048 21637.16 345.82 42674.31 88888.00 2024-02-17 15:26:35.000 048 21637.19 345.78 42674.30 47946.43 2024-02-17 15:26:36.000 048 21637.21 345.75 42674.28 88888.00 2024-02-17 15:26:37.000 048 21637.21 345.79 42674.30 88888.00 2024-02-17 15:26:38.000 048 21637.20 345.86 42674.37 88888.00 2024-02-17 15:26:39.000 048 21637.22 345.90 42674.44 88888.00 2024-02-17 15:26:40.000 048 21637.23 345.90 42674.47 47945.98 2024-02-17 15:26:41.000 048 21637.22 345.87 42674.46 88888.00 2024-02-17 15:26:42.000 048 21637.16 345.87 42674.44 88888.00 2024-02-17 15:26:43.000 048 21637.13 345.90 42674.44 88888.00 2024-02-17 15:26:44.000 048 21637.11 345.91 42674.46 88888.00 2024-02-17 15:26:45.000 048 21637.06 345.88 42674.48 47946.37 2024-02-17 15:26:46.000 048 21636.99 345.89 42674.50 88888.00 2024-02-17 15:26:47.000 048 21636.98 345.91 42674.50 88888.00 2024-02-17 15:26:48.000 048 21637.01 345.91 42674.48 88888.00 2024-02-17 15:26:49.000 048 21636.99 345.90 42674.44 88888.00 2024-02-17 15:26:50.000 048 21636.92 345.90 42674.44 47945.92 2024-02-17 15:26:51.000 048 21636.90 345.92 42674.42 88888.00 2024-02-17 15:26:52.000 048 21636.96 345.95 42674.40 88888.00 2024-02-17 15:26:53.000 048 21637.01 345.96 42674.41 88888.00 2024-02-17 15:26:54.000 048 21636.99 345.91 42674.41 88888.00 2024-02-17 15:26:55.000 048 21636.98 345.85 42674.41 99999.00 2024-02-17 15:26:56.000 048 21637.00 345.85 42674.43 99999.00 2024-02-17 15:26:57.000 048 21637.00 345.87 42674.45 99999.00 2024-02-17 15:26:58.000 048 21637.02 345.88 42674.44 99999.00 2024-02-17 15:26:59.000 048 21637.13 345.87 42674.41 99999.00 2024-02-17 15:27:00.000 048 21637.26 345.81 42674.39 47945.60 2024-02-17 15:27:01.000 048 21637.31 345.77 42674.34 88888.00 2024-02-17 15:27:02.000 048 21637.33 345.76 42674.29 88888.00 2024-02-17 15:27:03.000 048 21637.38 345.77 42674.27 88888.00 2024-02-17 15:27:04.000 048 21637.42 345.78 42674.31 88888.00 2024-02-17 15:27:05.000 048 21637.45 345.79 42674.34 47945.88 2024-02-17 15:27:06.000 048 21637.47 345.78 42674.32 88888.00 2024-02-17 15:27:07.000 048 21637.49 345.78 42674.33 88888.00 2024-02-17 15:27:08.000 048 21637.48 345.76 42674.39 88888.00 2024-02-17 15:27:09.000 048 21637.45 345.74 42674.43 88888.00 2024-02-17 15:27:10.000 048 21637.41 345.74 42674.41 47946.45 2024-02-17 15:27:11.000 048 21637.37 345.78 42674.41 88888.00 2024-02-17 15:27:12.000 048 21637.36 345.81 42674.39 88888.00 2024-02-17 15:27:13.000 048 21637.39 345.82 42674.36 88888.00 2024-02-17 15:27:14.000 048 21637.40 345.79 42674.32 88888.00 2024-02-17 15:27:15.000 048 21637.32 345.78 42674.28 47945.65 2024-02-17 15:27:16.000 048 21637.23 345.80 42674.31 88888.00 2024-02-17 15:27:17.000 048 21637.26 345.86 42674.37 88888.00 2024-02-17 15:27:18.000 048 21637.33 345.87 42674.40 88888.00 2024-02-17 15:27:19.000 048 21637.32 345.85 42674.38 88888.00 2024-02-17 15:27:20.000 048 21637.28 345.86 42674.34 47945.82 2024-02-17 15:27:21.000 048 21637.26 345.90 42674.32 88888.00 2024-02-17 15:27:22.000 048 21637.29 345.91 42674.30 88888.00 2024-02-17 15:27:23.000 048 21637.33 345.88 42674.29 88888.00 2024-02-17 15:27:24.000 048 21637.33 345.84 42674.33 88888.00 2024-02-17 15:27:25.000 048 21637.31 345.81 42674.39 47945.73 2024-02-17 15:27:26.000 048 21637.31 345.83 42674.41 88888.00 2024-02-17 15:27:27.000 048 21637.30 345.86 42674.40 88888.00 2024-02-17 15:27:28.000 048 21637.28 345.84 42674.41 88888.00 2024-02-17 15:27:29.000 048 21637.28 345.82 42674.47 88888.00 2024-02-17 15:27:30.000 048 21637.30 345.82 42674.46 47945.70 2024-02-17 15:27:31.000 048 21637.29 345.79 42674.38 88888.00 2024-02-17 15:27:32.000 048 21637.30 345.75 42674.34 88888.00 2024-02-17 15:27:33.000 048 21637.32 345.73 42674.36 88888.00 2024-02-17 15:27:34.000 048 21637.32 345.72 42674.37 88888.00 2024-02-17 15:27:35.000 048 21637.32 345.73 42674.37 47946.47 2024-02-17 15:27:36.000 048 21637.33 345.74 42674.37 88888.00 2024-02-17 15:27:37.000 048 21637.34 345.71 42674.37 88888.00 2024-02-17 15:27:38.000 048 21637.36 345.67 42674.36 88888.00 2024-02-17 15:27:39.000 048 21637.38 345.66 42674.34 88888.00 2024-02-17 15:27:40.000 048 21637.38 345.67 42674.32 47946.38 2024-02-17 15:27:41.000 048 21637.39 345.69 42674.30 88888.00 2024-02-17 15:27:42.000 048 21637.41 345.70 42674.29 88888.00 2024-02-17 15:27:43.000 048 21637.42 345.69 42674.30 88888.00 2024-02-17 15:27:44.000 048 21637.40 345.68 42674.31 88888.00 2024-02-17 15:27:45.000 048 21637.38 345.65 42674.29 47946.55 2024-02-17 15:27:46.000 048 21637.38 345.64 42674.25 88888.00 2024-02-17 15:27:47.000 048 21637.35 345.65 42674.23 88888.00 2024-02-17 15:27:48.000 048 21637.33 345.66 42674.27 88888.00 2024-02-17 15:27:49.000 048 21637.32 345.69 42674.34 88888.00 2024-02-17 15:27:50.000 048 21637.32 345.70 42674.37 47945.85 2024-02-17 15:27:51.000 048 21637.26 345.68 42674.35 88888.00 2024-02-17 15:27:52.000 048 21637.22 345.66 42674.34 88888.00 2024-02-17 15:27:53.000 048 21637.24 345.65 42674.35 88888.00 2024-02-17 15:27:54.000 048 21637.28 345.62 42674.36 88888.00 2024-02-17 15:27:55.000 048 21637.31 345.60 42674.36 47945.70 2024-02-17 15:27:56.000 048 21637.34 345.66 42674.34 88888.00 2024-02-17 15:27:57.000 048 21637.38 345.73 42674.29 88888.00 2024-02-17 15:27:58.000 048 21637.38 345.75 42674.23 88888.00 2024-02-17 15:27:59.000 048 21637.34 345.72 42674.21 88888.00 2024-02-17 15:28:00.000 048 21637.31 345.70 42674.20 47945.98 2024-02-17 15:28:01.000 048 21637.33 345.70 42674.19 88888.00 2024-02-17 15:28:02.000 048 21637.38 345.68 42674.18 88888.00 2024-02-17 15:28:03.000 048 21637.41 345.64 42674.16 88888.00 2024-02-17 15:28:04.000 048 21637.43 345.59 42674.16 88888.00 2024-02-17 15:28:05.000 048 21637.44 345.58 42674.19 47945.72 2024-02-17 15:28:06.000 048 21637.42 345.62 42674.21 88888.00 2024-02-17 15:28:07.000 048 21637.42 345.66 42674.20 88888.00 2024-02-17 15:28:08.000 048 21637.42 345.66 42674.18 88888.00 2024-02-17 15:28:09.000 048 21637.39 345.63 42674.18 88888.00 2024-02-17 15:28:10.000 048 21637.36 345.61 42674.18 47945.67 2024-02-17 15:28:11.000 048 21637.39 345.61 42674.21 88888.00 2024-02-17 15:28:12.000 048 21637.42 345.60 42674.25 88888.00 2024-02-17 15:28:13.000 048 21637.42 345.57 42674.28 88888.00 2024-02-17 15:28:14.000 048 21637.38 345.53 42674.26 88888.00 2024-02-17 15:28:15.000 048 21637.31 345.55 42674.21 47945.54 2024-02-17 15:28:16.000 048 21637.26 345.62 42674.18 88888.00 2024-02-17 15:28:17.000 048 21637.28 345.70 42674.17 88888.00 2024-02-17 15:28:18.000 048 21637.32 345.76 42674.18 88888.00 2024-02-17 15:28:19.000 048 21637.30 345.78 42674.15 88888.00 2024-02-17 15:28:20.000 048 21637.23 345.80 42674.12 47945.68 2024-02-17 15:28:21.000 048 21637.18 345.85 42674.14 88888.00 2024-02-17 15:28:22.000 048 21637.18 345.89 42674.17 88888.00 2024-02-17 15:28:23.000 048 21637.21 345.87 42674.16 88888.00 2024-02-17 15:28:24.000 048 21637.24 345.85 42674.15 88888.00 2024-02-17 15:28:25.000 048 21637.27 345.85 42674.18 47945.79 2024-02-17 15:28:26.000 048 21637.25 345.85 42674.23 88888.00 2024-02-17 15:28:27.000 048 21637.23 345.84 42674.26 88888.00 2024-02-17 15:28:28.000 048 21637.22 345.85 42674.23 88888.00 2024-02-17 15:28:29.000 048 21637.20 345.87 42674.21 88888.00 2024-02-17 15:28:30.000 048 21637.18 345.88 42674.26 47946.27 2024-02-17 15:28:31.000 048 21637.21 345.87 42674.31 88888.00 2024-02-17 15:28:32.000 048 21637.26 345.85 42674.32 88888.00 2024-02-17 15:28:33.000 048 21637.26 345.85 42674.28 88888.00 2024-02-17 15:28:34.000 048 21637.25 345.86 42674.26 88888.00 2024-02-17 15:28:35.000 048 21637.22 345.86 42674.24 47945.45 2024-02-17 15:28:36.000 048 21637.22 345.86 42674.24 88888.00 2024-02-17 15:28:37.000 048 21637.26 345.88 42674.26 88888.00 2024-02-17 15:28:38.000 048 21637.31 345.87 42674.29 88888.00 2024-02-17 15:28:39.000 048 21637.35 345.85 42674.31 88888.00 2024-02-17 15:28:40.000 048 21637.36 345.86 42674.30 47946.31 2024-02-17 15:28:41.000 048 21637.35 345.84 42674.22 88888.00 2024-02-17 15:28:42.000 048 21637.33 345.79 42674.12 88888.00 2024-02-17 15:28:43.000 048 21637.34 345.74 42674.08 88888.00 2024-02-17 15:28:44.000 048 21637.38 345.75 42674.11 88888.00 2024-02-17 15:28:45.000 048 21637.40 345.76 42674.14 47945.98 2024-02-17 15:28:46.000 048 21637.40 345.76 42674.18 88888.00 2024-02-17 15:28:47.000 048 21637.38 345.77 42674.23 88888.00 2024-02-17 15:28:48.000 048 21637.36 345.79 42674.29 88888.00 2024-02-17 15:28:49.000 048 21637.34 345.80 42674.34 88888.00 2024-02-17 15:28:50.000 048 21637.31 345.78 42674.35 47945.88 2024-02-17 15:28:51.000 048 21637.30 345.77 42674.32 88888.00 2024-02-17 15:28:52.000 048 21637.28 345.79 42674.31 88888.00 2024-02-17 15:28:53.000 048 21637.24 345.75 42674.29 88888.00 2024-02-17 15:28:54.000 048 21637.22 345.70 42674.24 88888.00 2024-02-17 15:28:55.000 048 21637.25 345.70 42674.23 47946.49 2024-02-17 15:28:56.000 048 21637.31 345.71 42674.31 88888.00 2024-02-17 15:28:57.000 048 21637.33 345.68 42674.37 88888.00 2024-02-17 15:28:58.000 048 21637.31 345.66 42674.39 88888.00 2024-02-17 15:28:59.000 048 21637.25 345.70 42674.36 88888.00 2024-02-17 15:29:00.000 048 21637.22 345.73 42674.31 47945.57 2024-02-17 15:29:01.000 048 21637.21 345.73 42674.31 88888.00 2024-02-17 15:29:02.000 048 21637.19 345.75 42674.35 88888.00 2024-02-17 15:29:03.000 048 21637.21 345.72 42674.36 88888.00 2024-02-17 15:29:04.000 048 21637.25 345.68 42674.32 88888.00 2024-02-17 15:29:05.000 048 21637.25 345.66 42674.29 47946.64 2024-02-17 15:29:06.000 048 21637.24 345.67 42674.28 88888.00 2024-02-17 15:29:07.000 048 21637.25 345.67 42674.26 88888.00 2024-02-17 15:29:08.000 048 21637.28 345.65 42674.21 88888.00 2024-02-17 15:29:09.000 048 21637.30 345.66 42674.19 88888.00 2024-02-17 15:29:10.000 048 21637.29 345.69 42674.21 47945.34 2024-02-17 15:29:11.000 048 21637.25 345.70 42674.24 88888.00 2024-02-17 15:29:12.000 048 21637.21 345.69 42674.24 88888.00 2024-02-17 15:29:13.000 048 21637.19 345.70 42674.21 88888.00 2024-02-17 15:29:14.000 048 21637.17 345.73 42674.19 88888.00 2024-02-17 15:29:15.000 048 21637.14 345.74 42674.22 47945.79 2024-02-17 15:29:16.000 048 21637.15 345.75 42674.27 88888.00 2024-02-17 15:29:17.000 048 21637.16 345.79 42674.28 88888.00 2024-02-17 15:29:18.000 048 21637.16 345.80 42674.27 88888.00 2024-02-17 15:29:19.000 048 21637.15 345.81 42674.27 88888.00 2024-02-17 15:29:20.000 048 21637.12 345.84 42674.27 47945.66 2024-02-17 15:29:21.000 048 21637.08 345.88 42674.25 88888.00 2024-02-17 15:29:22.000 048 21637.07 345.90 42674.23 88888.00 2024-02-17 15:29:23.000 048 21637.08 345.91 42674.24 88888.00 2024-02-17 15:29:24.000 048 21637.10 345.92 42674.29 88888.00 2024-02-17 15:29:25.000 048 21637.15 345.91 42674.33 47946.30 2024-02-17 15:29:26.000 048 21637.15 345.85 42674.34 88888.00 2024-02-17 15:29:27.000 048 21637.08 345.78 42674.35 88888.00 2024-02-17 15:29:28.000 048 21637.03 345.75 42674.36 88888.00 2024-02-17 15:29:29.000 048 21637.03 345.76 42674.35 88888.00 2024-02-17 15:29:30.000 048 21637.02 345.77 42674.34 47945.94 2024-02-17 15:29:31.000 048 21637.02 345.76 42674.35 88888.00 2024-02-17 15:29:32.000 048 21637.04 345.77 42674.37 88888.00 2024-02-17 15:29:33.000 048 21637.07 345.79 42674.37 88888.00 2024-02-17 15:29:34.000 048 21637.08 345.80 42674.37 88888.00 2024-02-17 15:29:35.000 048 21637.06 345.80 42674.37 47946.48 2024-02-17 15:29:36.000 048 21637.03 345.76 42674.36 88888.00 2024-02-17 15:29:37.000 048 21637.01 345.74 42674.35 88888.00 2024-02-17 15:29:38.000 048 21637.02 345.74 42674.36 88888.00 2024-02-17 15:29:39.000 048 21637.08 345.77 42674.37 88888.00 2024-02-17 15:29:40.000 048 21637.15 345.81 42674.39 47946.37 2024-02-17 15:29:41.000 048 21637.16 345.83 42674.40 88888.00 2024-02-17 15:29:42.000 048 21637.13 345.81 42674.37 88888.00 2024-02-17 15:29:43.000 048 21637.10 345.79 42674.34 88888.00 2024-02-17 15:29:44.000 048 21637.08 345.81 42674.37 88888.00 2024-02-17 15:29:45.000 048 21637.05 345.83 42674.40 47945.82 2024-02-17 15:29:46.000 048 21637.06 345.83 42674.42 88888.00 2024-02-17 15:29:47.000 048 21637.09 345.81 42674.43 88888.00 2024-02-17 15:29:48.000 048 21637.09 345.81 42674.38 88888.00 2024-02-17 15:29:49.000 048 21637.03 345.84 42674.34 88888.00 2024-02-17 15:29:50.000 048 21636.97 345.85 42674.35 47946.63 2024-02-17 15:29:51.000 048 21636.97 345.86 42674.37 88888.00 2024-02-17 15:29:52.000 048 21636.94 345.86 42674.36 88888.00 2024-02-17 15:29:53.000 048 21636.87 345.83 42674.32 88888.00 2024-02-17 15:29:54.000 048 21636.89 345.79 42674.32 88888.00 2024-02-17 15:29:55.000 048 21636.98 345.78 42674.33 47945.71 2024-02-17 15:29:56.000 048 21637.01 345.79 42674.33 88888.00 2024-02-17 15:29:57.000 048 21636.96 345.77 42674.32 88888.00 2024-02-17 15:29:58.000 048 21636.93 345.76 42674.32 88888.00 2024-02-17 15:29:59.000 048 21636.98 345.79 42674.35 88888.00 2024-02-17 15:30:00.000 048 21637.02 345.78 42674.38 47946.13 2024-02-17 15:30:01.000 048 21637.02 345.74 42674.39 88888.00 2024-02-17 15:30:02.000 048 21637.02 345.71 42674.40 88888.00 2024-02-17 15:30:03.000 048 21637.08 345.70 42674.43 88888.00 2024-02-17 15:30:04.000 048 21637.17 345.71 42674.43 88888.00 2024-02-17 15:30:05.000 048 21637.21 345.73 42674.44 47945.89 2024-02-17 15:30:06.000 048 21637.16 345.71 42674.46 88888.00 2024-02-17 15:30:07.000 048 21637.11 345.69 42674.47 88888.00 2024-02-17 15:30:08.000 048 21637.09 345.67 42674.46 88888.00 2024-02-17 15:30:09.000 048 21637.10 345.65 42674.44 88888.00 2024-02-17 15:30:10.000 048 21637.14 345.67 42674.48 47946.64 2024-02-17 15:30:11.000 048 21637.19 345.71 42674.54 88888.00 2024-02-17 15:30:12.000 048 21637.22 345.70 42674.53 88888.00 2024-02-17 15:30:13.000 048 21637.22 345.66 42674.48 88888.00 2024-02-17 15:30:14.000 048 21637.22 345.64 42674.48 88888.00 2024-02-17 15:30:15.000 048 21637.24 345.65 42674.48 47946.46 2024-02-17 15:30:16.000 048 21637.22 345.67 42674.45 88888.00 2024-02-17 15:30:17.000 048 21637.15 345.68 42674.43 88888.00 2024-02-17 15:30:18.000 048 21637.10 345.69 42674.46 88888.00 2024-02-17 15:30:19.000 048 21637.11 345.69 42674.50 88888.00 2024-02-17 15:30:20.000 048 21637.15 345.70 42674.49 47945.76 2024-02-17 15:30:21.000 048 21637.16 345.70 42674.46 88888.00 2024-02-17 15:30:22.000 048 21637.16 345.70 42674.45 88888.00 2024-02-17 15:30:23.000 048 21637.16 345.69 42674.45 88888.00 2024-02-17 15:30:24.000 048 21637.19 345.68 42674.46 88888.00 2024-02-17 15:30:25.000 048 21637.23 345.65 42674.49 47946.61 2024-02-17 15:30:26.000 048 21637.26 345.62 42674.55 88888.00 2024-02-17 15:30:27.000 048 21637.31 345.60 42674.59 88888.00 2024-02-17 15:30:28.000 048 21637.33 345.58 42674.57 88888.00 2024-02-17 15:30:29.000 048 21637.25 345.54 42674.52 88888.00 2024-02-17 15:30:30.000 048 21637.14 345.52 42674.48 47946.47 2024-02-17 15:30:31.000 048 21637.13 345.57 42674.46 88888.00 2024-02-17 15:30:32.000 048 21637.21 345.65 42674.46 88888.00 2024-02-17 15:30:33.000 048 21637.30 345.68 42674.46 88888.00 2024-02-17 15:30:34.000 048 21637.32 345.65 42674.45 88888.00 2024-02-17 15:30:35.000 048 21637.30 345.61 42674.46 47945.89 2024-02-17 15:30:36.000 048 21637.28 345.58 42674.49 88888.00 2024-02-17 15:30:37.000 048 21637.26 345.57 42674.48 88888.00 2024-02-17 15:30:38.000 048 21637.22 345.59 42674.47 88888.00 2024-02-17 15:30:39.000 048 21637.20 345.59 42674.46 88888.00 2024-02-17 15:30:40.000 048 21637.20 345.56 42674.43 47945.84 2024-02-17 15:30:41.000 048 21637.23 345.56 42674.38 88888.00 2024-02-17 15:30:42.000 048 21637.25 345.57 42674.39 88888.00 2024-02-17 15:30:43.000 048 21637.24 345.58 42674.46 88888.00 2024-02-17 15:30:44.000 048 21637.19 345.56 42674.50 88888.00 2024-02-17 15:30:45.000 048 21637.15 345.56 42674.47 99999.00 2024-02-17 15:30:46.000 048 21637.16 345.58 42674.47 99999.00 2024-02-17 15:30:47.000 048 21637.20 345.62 42674.47 99999.00 2024-02-17 15:30:48.000 048 21637.22 345.64 42674.41 99999.00 2024-02-17 15:30:49.000 048 21637.21 345.64 42674.37 99999.00 2024-02-17 15:30:50.000 048 21637.19 345.63 42674.41 47945.75 2024-02-17 15:30:51.000 048 21637.19 345.65 42674.47 88888.00 2024-02-17 15:30:52.000 048 21637.19 345.70 42674.50 88888.00 2024-02-17 15:30:53.000 048 21637.20 345.75 42674.52 88888.00 2024-02-17 15:30:54.000 048 21637.18 345.78 42674.52 88888.00 2024-02-17 15:30:55.000 048 21637.16 345.78 42674.52 47946.72 2024-02-17 15:30:56.000 048 21637.17 345.73 42674.52 88888.00 2024-02-17 15:30:57.000 048 21637.24 345.69 42674.57 88888.00 2024-02-17 15:30:58.000 048 21637.29 345.68 42674.61 88888.00 2024-02-17 15:30:59.000 048 21637.27 345.70 42674.56 88888.00 2024-02-17 15:31:00.000 048 21637.24 345.74 42674.53 47946.35 2024-02-17 15:31:01.000 048 21637.26 345.76 42674.54 88888.00 2024-02-17 15:31:02.000 048 21637.28 345.75 42674.56 88888.00 2024-02-17 15:31:03.000 048 21637.27 345.75 42674.58 88888.00 2024-02-17 15:31:04.000 048 21637.25 345.71 42674.57 88888.00 2024-02-17 15:31:05.000 048 21637.20 345.65 42674.55 47946.50 2024-02-17 15:31:06.000 048 21637.14 345.61 42674.53 88888.00 2024-02-17 15:31:07.000 048 21637.12 345.60 42674.50 88888.00 2024-02-17 15:31:08.000 048 21637.15 345.60 42674.49 88888.00 2024-02-17 15:31:09.000 048 21637.22 345.67 42674.52 88888.00 2024-02-17 15:31:10.000 048 21637.25 345.72 42674.54 47945.74 2024-02-17 15:31:11.000 048 21637.20 345.69 42674.52 88888.00 2024-02-17 15:31:12.000 048 21637.18 345.65 42674.50 88888.00 2024-02-17 15:31:13.000 048 21637.22 345.64 42674.48 88888.00 2024-02-17 15:31:14.000 048 21637.26 345.66 42674.45 88888.00 2024-02-17 15:31:15.000 048 21637.22 345.68 42674.47 47946.01 2024-02-17 15:31:16.000 048 21637.16 345.71 42674.53 88888.00 2024-02-17 15:31:17.000 048 21637.15 345.74 42674.55 88888.00 2024-02-17 15:31:18.000 048 21637.16 345.77 42674.52 88888.00 2024-02-17 15:31:19.000 048 21637.13 345.77 42674.49 88888.00 2024-02-17 15:31:20.000 048 21637.10 345.77 42674.49 47946.50 2024-02-17 15:31:21.000 048 21637.11 345.77 42674.50 88888.00 2024-02-17 15:31:22.000 048 21637.14 345.77 42674.52 88888.00 2024-02-17 15:31:23.000 048 21637.11 345.76 42674.54 88888.00 2024-02-17 15:31:24.000 048 21637.03 345.74 42674.54 88888.00 2024-02-17 15:31:25.000 048 21637.00 345.76 42674.54 47945.88 2024-02-17 15:31:26.000 048 21637.01 345.79 42674.56 88888.00 2024-02-17 15:31:27.000 048 21636.99 345.83 42674.56 88888.00 2024-02-17 15:31:28.000 048 21636.92 345.82 42674.54 88888.00 2024-02-17 15:31:29.000 048 21636.92 345.76 42674.52 88888.00 2024-02-17 15:31:30.000 048 21636.99 345.75 42674.54 47944.67 2024-02-17 15:31:31.000 048 21637.01 345.76 42674.56 88888.00 2024-02-17 15:31:32.000 048 21636.97 345.75 42674.55 88888.00 2024-02-17 15:31:33.000 048 21636.97 345.76 42674.54 88888.00 2024-02-17 15:31:34.000 048 21637.03 345.80 42674.55 88888.00 2024-02-17 15:31:35.000 048 21637.04 345.78 42674.59 47945.66 2024-02-17 15:31:36.000 048 21637.02 345.74 42674.61 88888.00 2024-02-17 15:31:37.000 048 21637.03 345.75 42674.59 88888.00 2024-02-17 15:31:38.000 048 21637.03 345.77 42674.59 88888.00 2024-02-17 15:31:39.000 048 21637.03 345.75 42674.57 88888.00 2024-02-17 15:31:40.000 048 21637.06 345.73 42674.54 47946.72 2024-02-17 15:31:41.000 048 21637.06 345.74 42674.54 88888.00 2024-02-17 15:31:42.000 048 21637.02 345.74 42674.58 88888.00 2024-02-17 15:31:43.000 048 21636.98 345.69 42674.60 88888.00 2024-02-17 15:31:44.000 048 21636.94 345.61 42674.57 88888.00 2024-02-17 15:31:45.000 048 21636.94 345.60 42674.52 47946.56 2024-02-17 15:31:46.000 048 21636.97 345.67 42674.50 88888.00 2024-02-17 15:31:47.000 048 21637.00 345.72 42674.53 88888.00 2024-02-17 15:31:48.000 048 21637.02 345.75 42674.55 88888.00 2024-02-17 15:31:49.000 048 21637.02 345.77 42674.56 88888.00 2024-02-17 15:31:50.000 048 21637.03 345.78 42674.61 47946.50 2024-02-17 15:31:51.000 048 21637.03 345.77 42674.66 88888.00 2024-02-17 15:31:52.000 048 21637.02 345.75 42674.68 88888.00 2024-02-17 15:31:53.000 048 21637.00 345.74 42674.66 88888.00 2024-02-17 15:31:54.000 048 21636.98 345.75 42674.65 88888.00 2024-02-17 15:31:55.000 048 21636.99 345.75 42674.66 47945.95 2024-02-17 15:31:56.000 048 21637.01 345.73 42674.68 88888.00 2024-02-17 15:31:57.000 048 21637.02 345.72 42674.68 88888.00 2024-02-17 15:31:58.000 048 21637.01 345.73 42674.65 88888.00 2024-02-17 15:31:59.000 048 21637.03 345.71 42674.64 88888.00 2024-02-17 15:32:00.000 048 21637.04 345.68 42674.63 47946.24 2024-02-17 15:32:01.000 048 21637.01 345.65 42674.60 88888.00 2024-02-17 15:32:02.000 048 21637.00 345.63 42674.58 88888.00 2024-02-17 15:32:03.000 048 21637.06 345.64 42674.59 88888.00 2024-02-17 15:32:04.000 048 21637.13 345.66 42674.57 88888.00 2024-02-17 15:32:05.000 048 21637.15 345.65 42674.52 47946.50 2024-02-17 15:32:06.000 048 21637.16 345.63 42674.50 88888.00 2024-02-17 15:32:07.000 048 21637.18 345.62 42674.54 88888.00 2024-02-17 15:32:08.000 048 21637.17 345.61 42674.57 88888.00 2024-02-17 15:32:09.000 048 21637.15 345.62 42674.58 88888.00 2024-02-17 15:32:10.000 048 21637.15 345.65 42674.56 47946.49 2024-02-17 15:32:11.000 048 21637.15 345.65 42674.53 88888.00 2024-02-17 15:32:12.000 048 21637.13 345.62 42674.50 88888.00 2024-02-17 15:32:13.000 048 21637.12 345.62 42674.52 88888.00 2024-02-17 15:32:14.000 048 21637.12 345.63 42674.54 88888.00 2024-02-17 15:32:15.000 048 21637.10 345.63 42674.55 47945.95 2024-02-17 15:32:16.000 048 21637.14 345.62 42674.57 88888.00 2024-02-17 15:32:17.000 048 21637.21 345.62 42674.60 88888.00 2024-02-17 15:32:18.000 048 21637.19 345.62 42674.60 88888.00 2024-02-17 15:32:19.000 048 21637.09 345.64 42674.59 88888.00 2024-02-17 15:32:20.000 048 21637.03 345.69 42674.60 47945.79 2024-02-17 15:32:21.000 048 21637.06 345.71 42674.60 88888.00 2024-02-17 15:32:22.000 048 21637.08 345.68 42674.61 88888.00 2024-02-17 15:32:23.000 048 21637.09 345.63 42674.62 88888.00 2024-02-17 15:32:24.000 048 21637.08 345.60 42674.59 88888.00 2024-02-17 15:32:25.000 048 21637.07 345.60 42674.52 47945.88 2024-02-17 15:32:26.000 048 21637.06 345.63 42674.47 88888.00 2024-02-17 15:32:27.000 048 21637.08 345.64 42674.43 88888.00 2024-02-17 15:32:28.000 048 21637.12 345.64 42674.43 88888.00 2024-02-17 15:32:29.000 048 21637.15 345.63 42674.47 88888.00 2024-02-17 15:32:30.000 048 21637.16 345.63 42674.52 47945.91 2024-02-17 15:32:31.000 048 21637.14 345.63 42674.54 88888.00 2024-02-17 15:32:32.000 048 21637.12 345.64 42674.52 88888.00 2024-02-17 15:32:33.000 048 21637.13 345.63 42674.48 88888.00 2024-02-17 15:32:34.000 048 21637.15 345.59 42674.44 88888.00 2024-02-17 15:32:35.000 048 21637.13 345.59 42674.43 47945.86 2024-02-17 15:32:36.000 048 21637.12 345.64 42674.43 88888.00 2024-02-17 15:32:37.000 048 21637.13 345.64 42674.44 88888.00 2024-02-17 15:32:38.000 048 21637.18 345.60 42674.46 88888.00 2024-02-17 15:32:39.000 048 21637.22 345.57 42674.47 88888.00 2024-02-17 15:32:40.000 048 21637.22 345.59 42674.44 47945.59 2024-02-17 15:32:41.000 048 21637.20 345.60 42674.41 88888.00 2024-02-17 15:32:42.000 048 21637.21 345.57 42674.39 88888.00 2024-02-17 15:32:43.000 048 21637.21 345.55 42674.38 88888.00 2024-02-17 15:32:44.000 048 21637.16 345.57 42674.38 88888.00 2024-02-17 15:32:45.000 048 21637.11 345.60 42674.39 47946.47 2024-02-17 15:32:46.000 048 21637.13 345.61 42674.41 88888.00 2024-02-17 15:32:47.000 048 21637.18 345.57 42674.47 88888.00 2024-02-17 15:32:48.000 048 21637.22 345.54 42674.54 88888.00 2024-02-17 15:32:49.000 048 21637.23 345.58 42674.56 88888.00 2024-02-17 15:32:50.000 048 21637.21 345.62 42674.53 47946.54 2024-02-17 15:32:51.000 048 21637.13 345.62 42674.50 88888.00 2024-02-17 15:32:52.000 048 21637.08 345.64 42674.50 88888.00 2024-02-17 15:32:53.000 048 21637.11 345.69 42674.54 88888.00 2024-02-17 15:32:54.000 048 21637.14 345.71 42674.57 88888.00 2024-02-17 15:32:55.000 048 21637.09 345.72 42674.56 47946.58 2024-02-17 15:32:56.000 048 21637.06 345.76 42674.54 88888.00 2024-02-17 15:32:57.000 048 21637.08 345.79 42674.54 88888.00 2024-02-17 15:32:58.000 048 21637.10 345.75 42674.52 88888.00 2024-02-17 15:32:59.000 048 21637.10 345.73 42674.50 88888.00 2024-02-17 15:33:00.000 048 21637.04 345.76 42674.51 47946.61 2024-02-17 15:33:01.000 048 21636.99 345.81 42674.54 88888.00 2024-02-17 15:33:02.000 048 21636.95 345.85 42674.57 88888.00 2024-02-17 15:33:03.000 048 21636.93 345.86 42674.57 88888.00 2024-02-17 15:33:04.000 048 21636.95 345.84 42674.57 88888.00 2024-02-17 15:33:05.000 048 21637.00 345.79 42674.55 47946.00 2024-02-17 15:33:06.000 048 21637.04 345.74 42674.54 88888.00 2024-02-17 15:33:07.000 048 21637.03 345.69 42674.53 88888.00 2024-02-17 15:33:08.000 048 21637.01 345.69 42674.55 88888.00 2024-02-17 15:33:09.000 048 21637.01 345.70 42674.59 88888.00 2024-02-17 15:33:10.000 048 21636.99 345.68 42674.61 47946.63 2024-02-17 15:33:11.000 048 21636.99 345.64 42674.59 88888.00 2024-02-17 15:33:12.000 048 21637.04 345.64 42674.54 88888.00 2024-02-17 15:33:13.000 048 21637.10 345.68 42674.53 88888.00 2024-02-17 15:33:14.000 048 21637.12 345.70 42674.53 88888.00 2024-02-17 15:33:15.000 048 21637.08 345.70 42674.53 47945.75 2024-02-17 15:33:16.000 048 21637.03 345.72 42674.54 88888.00 2024-02-17 15:33:17.000 048 21637.00 345.71 42674.57 88888.00 2024-02-17 15:33:18.000 048 21637.00 345.65 42674.61 88888.00 2024-02-17 15:33:19.000 048 21637.02 345.61 42674.61 88888.00 2024-02-17 15:33:20.000 048 21637.06 345.60 42674.59 47945.72 2024-02-17 15:33:21.000 048 21637.13 345.63 42674.59 88888.00 2024-02-17 15:33:22.000 048 21637.19 345.67 42674.62 88888.00 2024-02-17 15:33:23.000 048 21637.19 345.69 42674.62 88888.00 2024-02-17 15:33:24.000 048 21637.12 345.70 42674.56 88888.00 2024-02-17 15:33:25.000 048 21637.07 345.72 42674.53 47945.76 2024-02-17 15:33:26.000 048 21637.13 345.76 42674.54 88888.00 2024-02-17 15:33:27.000 048 21637.20 345.79 42674.59 88888.00 2024-02-17 15:33:28.000 048 21637.18 345.80 42674.64 88888.00 2024-02-17 15:33:29.000 048 21637.14 345.82 42674.65 88888.00 2024-02-17 15:33:30.000 048 21637.16 345.83 42674.61 47945.73 2024-02-17 15:33:31.000 048 21637.22 345.84 42674.57 88888.00 2024-02-17 15:33:32.000 048 21637.23 345.83 42674.57 88888.00 2024-02-17 15:33:33.000 048 21637.22 345.81 42674.60 88888.00 2024-02-17 15:33:34.000 048 21637.23 345.81 42674.65 88888.00 2024-02-17 15:33:35.000 048 21637.24 345.85 42674.70 47946.46 2024-02-17 15:33:36.000 048 21637.23 345.88 42674.73 88888.00 2024-02-17 15:33:37.000 048 21637.21 345.86 42674.74 88888.00 2024-02-17 15:33:38.000 048 21637.19 345.84 42674.77 88888.00 2024-02-17 15:33:39.000 048 21637.18 345.85 42674.79 88888.00 2024-02-17 15:33:40.000 048 21637.15 345.85 42674.74 47945.82 2024-02-17 15:33:41.000 048 21637.12 345.84 42674.69 88888.00 2024-02-17 15:33:42.000 048 21637.15 345.83 42674.64 88888.00 2024-02-17 15:33:43.000 048 21637.18 345.84 42674.62 88888.00 2024-02-17 15:33:44.000 048 21637.18 345.83 42674.61 88888.00 2024-02-17 15:33:45.000 048 21637.18 345.80 42674.63 47946.22 2024-02-17 15:33:46.000 048 21637.21 345.79 42674.70 88888.00 2024-02-17 15:33:47.000 048 21637.23 345.82 42674.71 88888.00 2024-02-17 15:33:48.000 048 21637.23 345.81 42674.63 88888.00 2024-02-17 15:33:49.000 048 21637.22 345.78 42674.59 88888.00 2024-02-17 15:33:50.000 048 21637.22 345.78 42674.62 47945.65 2024-02-17 15:33:51.000 048 21637.22 345.78 42674.66 88888.00 2024-02-17 15:33:52.000 048 21637.25 345.79 42674.67 88888.00 2024-02-17 15:33:53.000 048 21637.29 345.82 42674.66 88888.00 2024-02-17 15:33:54.000 048 21637.32 345.84 42674.64 88888.00 2024-02-17 15:33:55.000 048 21637.33 345.86 42674.67 47946.58 2024-02-17 15:33:56.000 048 21637.32 345.88 42674.68 88888.00 2024-02-17 15:33:57.000 048 21637.32 345.85 42674.64 88888.00 2024-02-17 15:33:58.000 048 21637.34 345.82 42674.61 88888.00 2024-02-17 15:33:59.000 048 21637.37 345.85 42674.61 88888.00 2024-02-17 15:34:00.000 048 21637.35 345.90 42674.56 47946.06 2024-02-17 15:34:01.000 048 21637.32 345.90 42674.52 88888.00 2024-02-17 15:34:02.000 048 21637.31 345.88 42674.50 88888.00 2024-02-17 15:34:03.000 048 21637.32 345.89 42674.52 88888.00 2024-02-17 15:34:04.000 048 21637.36 345.89 42674.57 88888.00 2024-02-17 15:34:05.000 048 21637.39 345.84 42674.62 47946.71 2024-02-17 15:34:06.000 048 21637.38 345.81 42674.63 88888.00 2024-02-17 15:34:07.000 048 21637.37 345.81 42674.61 88888.00 2024-02-17 15:34:08.000 048 21637.41 345.79 42674.59 88888.00 2024-02-17 15:34:09.000 048 21637.44 345.78 42674.58 88888.00 2024-02-17 15:34:10.000 048 21637.43 345.79 42674.56 47946.68 2024-02-17 15:34:11.000 048 21637.42 345.79 42674.55 88888.00 2024-02-17 15:34:12.000 048 21637.43 345.76 42674.52 88888.00 2024-02-17 15:34:13.000 048 21637.42 345.73 42674.46 88888.00 2024-02-17 15:34:14.000 048 21637.43 345.72 42674.43 88888.00 2024-02-17 15:34:15.000 048 21637.44 345.75 42674.46 47946.76 2024-02-17 15:34:16.000 048 21637.43 345.78 42674.52 88888.00 2024-02-17 15:34:17.000 048 21637.35 345.79 42674.57 88888.00 2024-02-17 15:34:18.000 048 21637.27 345.78 42674.57 88888.00 2024-02-17 15:34:19.000 048 21637.24 345.77 42674.52 88888.00 2024-02-17 15:34:20.000 048 21637.23 345.75 42674.47 47946.23 2024-02-17 15:34:21.000 048 21637.21 345.75 42674.44 88888.00 2024-02-17 15:34:22.000 048 21637.21 345.78 42674.45 88888.00 2024-02-17 15:34:23.000 048 21637.22 345.81 42674.50 88888.00 2024-02-17 15:34:24.000 048 21637.26 345.79 42674.57 88888.00 2024-02-17 15:34:25.000 048 21637.30 345.76 42674.62 47945.94 2024-02-17 15:34:26.000 048 21637.27 345.74 42674.59 88888.00 2024-02-17 15:34:27.000 048 21637.24 345.72 42674.55 88888.00 2024-02-17 15:34:28.000 048 21637.25 345.71 42674.54 88888.00 2024-02-17 15:34:29.000 048 21637.26 345.70 42674.58 88888.00 2024-02-17 15:34:30.000 048 21637.27 345.72 42674.60 47946.73 2024-02-17 15:34:31.000 048 21637.26 345.73 42674.61 88888.00 2024-02-17 15:34:32.000 048 21637.26 345.73 42674.61 88888.00 2024-02-17 15:34:33.000 048 21637.31 345.73 42674.61 88888.00 2024-02-17 15:34:34.000 048 21637.34 345.73 42674.62 88888.00 2024-02-17 15:34:35.000 048 21637.33 345.72 42674.61 47946.88 2024-02-17 15:34:36.000 048 21637.33 345.70 42674.60 88888.00 2024-02-17 15:34:37.000 048 21637.37 345.66 42674.61 88888.00 2024-02-17 15:34:38.000 048 21637.43 345.62 42674.58 88888.00 2024-02-17 15:34:39.000 048 21637.45 345.61 42674.54 88888.00 2024-02-17 15:34:40.000 048 21637.41 345.64 42674.50 47945.98 2024-02-17 15:34:41.000 048 21637.41 345.66 42674.50 88888.00 2024-02-17 15:34:42.000 048 21637.45 345.66 42674.52 88888.00 2024-02-17 15:34:43.000 048 21637.46 345.66 42674.52 88888.00 2024-02-17 15:34:44.000 048 21637.44 345.68 42674.52 88888.00 2024-02-17 15:34:45.000 048 21637.43 345.71 42674.53 47946.65 2024-02-17 15:34:46.000 048 21637.40 345.70 42674.54 88888.00 2024-02-17 15:34:47.000 048 21637.37 345.66 42674.54 88888.00 2024-02-17 15:34:48.000 048 21637.34 345.67 42674.52 88888.00 2024-02-17 15:34:49.000 048 21637.32 345.71 42674.50 88888.00 2024-02-17 15:34:50.000 048 21637.30 345.74 42674.50 47946.68 2024-02-17 15:34:51.000 048 21637.27 345.74 42674.52 88888.00 2024-02-17 15:34:52.000 048 21637.28 345.72 42674.54 88888.00 2024-02-17 15:34:53.000 048 21637.31 345.71 42674.54 88888.00 2024-02-17 15:34:54.000 048 21637.29 345.71 42674.51 88888.00 2024-02-17 15:34:55.000 048 21637.24 345.70 42674.49 47946.65 2024-02-17 15:34:56.000 048 21637.20 345.70 42674.51 88888.00 2024-02-17 15:34:57.000 048 21637.21 345.72 42674.53 88888.00 2024-02-17 15:34:58.000 048 21637.25 345.73 42674.54 88888.00 2024-02-17 15:34:59.000 048 21637.28 345.69 42674.54 88888.00 2024-02-17 15:35:00.000 048 21637.27 345.64 42674.54 47946.70 2024-02-17 15:35:01.000 048 21637.24 345.58 42674.54 88888.00 2024-02-17 15:35:02.000 048 21637.27 345.56 42674.52 88888.00 2024-02-17 15:35:03.000 048 21637.33 345.57 42674.53 88888.00 2024-02-17 15:35:04.000 048 21637.35 345.56 42674.55 88888.00 2024-02-17 15:35:05.000 048 21637.33 345.52 42674.52 47945.83 2024-02-17 15:35:06.000 048 21637.30 345.49 42674.46 88888.00 2024-02-17 15:35:07.000 048 21637.32 345.50 42674.49 88888.00 2024-02-17 15:35:08.000 048 21637.38 345.52 42674.54 88888.00 2024-02-17 15:35:09.000 048 21637.44 345.49 42674.53 88888.00 2024-02-17 15:35:10.000 048 21637.45 345.46 42674.50 47946.13 2024-02-17 15:35:11.000 048 21637.40 345.42 42674.45 88888.00 2024-02-17 15:35:12.000 048 21637.38 345.41 42674.43 88888.00 2024-02-17 15:35:13.000 048 21637.41 345.44 42674.41 88888.00 2024-02-17 15:35:14.000 048 21637.48 345.49 42674.44 88888.00 2024-02-17 15:35:15.000 048 21637.50 345.57 42674.48 47945.74 2024-02-17 15:35:16.000 048 21637.44 345.61 42674.50 88888.00 2024-02-17 15:35:17.000 048 21637.42 345.61 42674.49 88888.00 2024-02-17 15:35:18.000 048 21637.45 345.60 42674.52 88888.00 2024-02-17 15:35:19.000 048 21637.46 345.57 42674.54 88888.00 2024-02-17 15:35:20.000 048 21637.44 345.55 42674.53 47946.66 2024-02-17 15:35:21.000 048 21637.45 345.56 42674.54 88888.00 2024-02-17 15:35:22.000 048 21637.50 345.57 42674.55 88888.00 2024-02-17 15:35:23.000 048 21637.51 345.55 42674.50 88888.00 2024-02-17 15:35:24.000 048 21637.45 345.56 42674.44 88888.00 2024-02-17 15:35:25.000 048 21637.37 345.61 42674.40 47946.79 2024-02-17 15:35:26.000 048 21637.33 345.65 42674.39 88888.00 2024-02-17 15:35:27.000 048 21637.35 345.67 42674.39 88888.00 2024-02-17 15:35:28.000 048 21637.39 345.67 42674.39 88888.00 2024-02-17 15:35:29.000 048 21637.40 345.63 42674.40 88888.00 2024-02-17 15:35:30.000 048 21637.43 345.61 42674.43 47946.72 2024-02-17 15:35:31.000 048 21637.45 345.63 42674.46 88888.00 2024-02-17 15:35:32.000 048 21637.41 345.65 42674.51 88888.00 2024-02-17 15:35:33.000 048 21637.33 345.66 42674.52 88888.00 2024-02-17 15:35:34.000 048 21637.29 345.67 42674.50 88888.00 2024-02-17 15:35:35.000 048 21637.29 345.65 42674.50 47946.73 2024-02-17 15:35:36.000 048 21637.25 345.63 42674.49 88888.00 2024-02-17 15:35:37.000 048 21637.21 345.61 42674.48 88888.00 2024-02-17 15:35:38.000 048 21637.26 345.62 42674.51 88888.00 2024-02-17 15:35:39.000 048 21637.31 345.62 42674.50 88888.00 2024-02-17 15:35:40.000 048 21637.30 345.63 42674.46 99999.00 2024-02-17 15:35:41.000 048 21637.27 345.67 42674.46 99999.00 2024-02-17 15:35:42.000 048 21637.26 345.69 42674.51 99999.00 2024-02-17 15:35:43.000 048 21637.28 345.67 42674.52 99999.00 2024-02-17 15:35:44.000 048 21637.31 345.62 42674.49 99999.00 2024-02-17 15:35:45.000 048 21637.34 345.60 42674.48 47946.67 2024-02-17 15:35:46.000 048 21637.35 345.63 42674.50 88888.00 2024-02-17 15:35:47.000 048 21637.35 345.66 42674.52 88888.00 2024-02-17 15:35:48.000 048 21637.36 345.65 42674.51 88888.00 2024-02-17 15:35:49.000 048 21637.39 345.61 42674.49 88888.00 2024-02-17 15:35:50.000 048 21637.37 345.57 42674.48 47946.03 2024-02-17 15:35:51.000 048 21637.34 345.58 42674.50 88888.00 2024-02-17 15:35:52.000 048 21637.36 345.60 42674.49 88888.00 2024-02-17 15:35:53.000 048 21637.39 345.58 42674.46 88888.00 2024-02-17 15:35:54.000 048 21637.39 345.55 42674.46 88888.00 2024-02-17 15:35:55.000 048 21637.39 345.56 42674.51 47946.85 2024-02-17 15:35:56.000 048 21637.35 345.58 42674.55 88888.00 2024-02-17 15:35:57.000 048 21637.29 345.56 42674.56 88888.00 2024-02-17 15:35:58.000 048 21637.26 345.50 42674.55 88888.00 2024-02-17 15:35:59.000 048 21637.22 345.47 42674.56 88888.00 2024-02-17 15:36:00.000 048 21637.16 345.47 42674.60 47945.83 2024-02-17 15:36:01.000 048 21637.16 345.45 42674.60 88888.00 2024-02-17 15:36:02.000 048 21637.22 345.40 42674.59 88888.00 2024-02-17 15:36:03.000 048 21637.31 345.42 42674.63 88888.00 2024-02-17 15:36:04.000 048 21637.35 345.49 42674.67 88888.00 2024-02-17 15:36:05.000 048 21637.36 345.53 42674.66 47946.10 2024-02-17 15:36:06.000 048 21637.38 345.54 42674.66 88888.00 2024-02-17 15:36:07.000 048 21637.42 345.56 42674.66 88888.00 2024-02-17 15:36:08.000 048 21637.44 345.56 42674.66 88888.00 2024-02-17 15:36:09.000 048 21637.42 345.55 42674.65 88888.00 2024-02-17 15:36:10.000 048 21637.40 345.55 42674.64 47945.92 2024-02-17 15:36:11.000 048 21637.43 345.56 42674.62 88888.00 2024-02-17 15:36:12.000 048 21637.47 345.56 42674.60 88888.00 2024-02-17 15:36:13.000 048 21637.48 345.58 42674.60 88888.00 2024-02-17 15:36:14.000 048 21637.48 345.61 42674.60 88888.00 2024-02-17 15:36:15.000 048 21637.49 345.63 42674.56 47946.27 2024-02-17 15:36:16.000 048 21637.50 345.62 42674.54 88888.00 2024-02-17 15:36:17.000 048 21637.48 345.59 42674.56 88888.00 2024-02-17 15:36:18.000 048 21637.50 345.55 42674.59 88888.00 2024-02-17 15:36:19.000 048 21637.55 345.55 42674.61 88888.00 2024-02-17 15:36:20.000 048 21637.53 345.57 42674.62 47946.72 2024-02-17 15:36:21.000 048 21637.44 345.57 42674.62 88888.00 2024-02-17 15:36:22.000 048 21637.33 345.57 42674.59 88888.00 2024-02-17 15:36:23.000 048 21637.32 345.59 42674.56 88888.00 2024-02-17 15:36:24.000 048 21637.44 345.64 42674.54 88888.00 2024-02-17 15:36:25.000 048 21637.53 345.68 42674.53 47946.72 2024-02-17 15:36:26.000 048 21637.49 345.67 42674.52 88888.00 2024-02-17 15:36:27.000 048 21637.42 345.66 42674.53 88888.00 2024-02-17 15:36:28.000 048 21637.37 345.65 42674.55 88888.00 2024-02-17 15:36:29.000 048 21637.35 345.64 42674.60 88888.00 2024-02-17 15:36:30.000 048 21637.37 345.63 42674.64 47946.73 2024-02-17 15:36:31.000 048 21637.40 345.62 42674.63 88888.00 2024-02-17 15:36:32.000 048 21637.37 345.64 42674.57 88888.00 2024-02-17 15:36:33.000 048 21637.31 345.68 42674.55 88888.00 2024-02-17 15:36:34.000 048 21637.27 345.66 42674.53 88888.00 2024-02-17 15:36:35.000 048 21637.29 345.62 42674.52 47946.08 2024-02-17 15:36:36.000 048 21637.34 345.61 42674.54 88888.00 2024-02-17 15:36:37.000 048 21637.36 345.61 42674.57 88888.00 2024-02-17 15:36:38.000 048 21637.31 345.64 42674.57 88888.00 2024-02-17 15:36:39.000 048 21637.25 345.67 42674.57 88888.00 2024-02-17 15:36:40.000 048 21637.24 345.66 42674.62 47946.63 2024-02-17 15:36:41.000 048 21637.27 345.68 42674.66 88888.00 2024-02-17 15:36:42.000 048 21637.30 345.70 42674.63 88888.00 2024-02-17 15:36:43.000 048 21637.31 345.65 42674.56 88888.00 2024-02-17 15:36:44.000 048 21637.30 345.59 42674.52 88888.00 2024-02-17 15:36:45.000 048 21637.29 345.57 42674.54 47946.72 2024-02-17 15:36:46.000 048 21637.28 345.59 42674.61 88888.00 2024-02-17 15:36:47.000 048 21637.30 345.61 42674.64 88888.00 2024-02-17 15:36:48.000 048 21637.34 345.61 42674.60 88888.00 2024-02-17 15:36:49.000 048 21637.39 345.60 42674.55 88888.00 2024-02-17 15:36:50.000 048 21637.38 345.60 42674.55 47946.52 2024-02-17 15:36:51.000 048 21637.35 345.64 42674.59 88888.00 2024-02-17 15:36:52.000 048 21637.31 345.69 42674.62 88888.00 2024-02-17 15:36:53.000 048 21637.25 345.68 42674.62 88888.00 2024-02-17 15:36:54.000 048 21637.22 345.63 42674.60 88888.00 2024-02-17 15:36:55.000 048 21637.18 345.63 42674.61 47946.60 2024-02-17 15:36:56.000 048 21637.10 345.68 42674.65 88888.00 2024-02-17 15:36:57.000 048 21637.04 345.71 42674.68 88888.00 2024-02-17 15:36:58.000 048 21637.04 345.69 42674.71 88888.00 2024-02-17 15:36:59.000 048 21637.07 345.69 42674.72 88888.00 2024-02-17 15:37:00.000 048 21637.08 345.73 42674.71 47947.00 2024-02-17 15:37:01.000 048 21637.06 345.75 42674.69 88888.00 2024-02-17 15:37:02.000 048 21637.03 345.74 42674.67 88888.00 2024-02-17 15:37:03.000 048 21637.04 345.72 42674.62 88888.00 2024-02-17 15:37:04.000 048 21637.06 345.72 42674.56 88888.00 2024-02-17 15:37:05.000 048 21637.08 345.72 42674.55 47946.53 2024-02-17 15:37:06.000 048 21637.12 345.69 42674.59 88888.00 2024-02-17 15:37:07.000 048 21637.15 345.67 42674.64 88888.00 2024-02-17 15:37:08.000 048 21637.19 345.68 42674.67 88888.00 2024-02-17 15:37:09.000 048 21637.24 345.68 42674.68 88888.00 2024-02-17 15:37:10.000 048 21637.26 345.68 42674.67 47946.84 2024-02-17 15:37:11.000 048 21637.24 345.69 42674.68 88888.00 2024-02-17 15:37:12.000 048 21637.23 345.72 42674.67 88888.00 2024-02-17 15:37:13.000 048 21637.26 345.70 42674.66 88888.00 2024-02-17 15:37:14.000 048 21637.33 345.67 42674.68 88888.00 2024-02-17 15:37:15.000 048 21637.40 345.64 42674.68 47945.90 2024-02-17 15:37:16.000 048 21637.41 345.60 42674.66 88888.00 2024-02-17 15:37:17.000 048 21637.42 345.56 42674.66 88888.00 2024-02-17 15:37:18.000 048 21637.47 345.57 42674.71 88888.00 2024-02-17 15:37:19.000 048 21637.51 345.58 42674.75 88888.00 2024-02-17 15:37:20.000 048 21637.48 345.58 42674.76 47945.89 2024-02-17 15:37:21.000 048 21637.45 345.62 42674.77 88888.00 2024-02-17 15:37:22.000 048 21637.47 345.67 42674.80 88888.00 2024-02-17 15:37:23.000 048 21637.47 345.70 42674.80 88888.00 2024-02-17 15:37:24.000 048 21637.43 345.68 42674.77 88888.00 2024-02-17 15:37:25.000 048 21637.40 345.67 42674.76 47946.14 2024-02-17 15:37:26.000 048 21637.39 345.71 42674.77 88888.00 2024-02-17 15:37:27.000 048 21637.38 345.74 42674.77 88888.00 2024-02-17 15:37:28.000 048 21637.36 345.69 42674.76 88888.00 2024-02-17 15:37:29.000 048 21637.33 345.66 42674.73 88888.00 2024-02-17 15:37:30.000 048 21637.31 345.69 42674.71 47946.79 2024-02-17 15:37:31.000 048 21637.31 345.72 42674.72 88888.00 2024-02-17 15:37:32.000 048 21637.32 345.73 42674.77 88888.00 2024-02-17 15:37:33.000 048 21637.32 345.74 42674.81 88888.00 2024-02-17 15:37:34.000 048 21637.29 345.73 42674.81 88888.00 2024-02-17 15:37:35.000 048 21637.26 345.71 42674.80 47946.03 2024-02-17 15:37:36.000 048 21637.25 345.69 42674.80 88888.00 2024-02-17 15:37:37.000 048 21637.27 345.67 42674.80 88888.00 2024-02-17 15:37:38.000 048 21637.28 345.63 42674.80 88888.00 2024-02-17 15:37:39.000 048 21637.27 345.61 42674.77 88888.00 2024-02-17 15:37:40.000 048 21637.26 345.60 42674.74 47946.71 2024-02-17 15:37:41.000 048 21637.27 345.58 42674.77 88888.00 2024-02-17 15:37:42.000 048 21637.28 345.58 42674.80 88888.00 2024-02-17 15:37:43.000 048 21637.28 345.57 42674.77 88888.00 2024-02-17 15:37:44.000 048 21637.32 345.56 42674.71 88888.00 2024-02-17 15:37:45.000 048 21637.34 345.55 42674.70 47946.19 2024-02-17 15:37:46.000 048 21637.33 345.55 42674.72 88888.00 2024-02-17 15:37:47.000 048 21637.35 345.57 42674.73 88888.00 2024-02-17 15:37:48.000 048 21637.39 345.61 42674.71 88888.00 2024-02-17 15:37:49.000 048 21637.37 345.61 42674.65 88888.00 2024-02-17 15:37:50.000 048 21637.31 345.56 42674.62 47947.06 2024-02-17 15:37:51.000 048 21637.28 345.55 42674.62 88888.00 2024-02-17 15:37:52.000 048 21637.31 345.56 42674.62 88888.00 2024-02-17 15:37:53.000 048 21637.37 345.57 42674.64 88888.00 2024-02-17 15:37:54.000 048 21637.41 345.56 42674.66 88888.00 2024-02-17 15:37:55.000 048 21637.41 345.56 42674.68 47946.14 2024-02-17 15:37:56.000 048 21637.38 345.56 42674.69 88888.00 2024-02-17 15:37:57.000 048 21637.35 345.54 42674.69 88888.00 2024-02-17 15:37:58.000 048 21637.32 345.51 42674.69 88888.00 2024-02-17 15:37:59.000 048 21637.34 345.49 42674.66 88888.00 2024-02-17 15:38:00.000 048 21637.37 345.47 42674.62 47946.32 2024-02-17 15:38:01.000 048 21637.35 345.44 42674.60 88888.00 2024-02-17 15:38:02.000 048 21637.35 345.43 42674.63 88888.00 2024-02-17 15:38:03.000 048 21637.39 345.45 42674.68 88888.00 2024-02-17 15:38:04.000 048 21637.42 345.45 42674.66 88888.00 2024-02-17 15:38:05.000 048 21637.38 345.46 42674.57 47946.70 2024-02-17 15:38:06.000 048 21637.32 345.50 42674.54 88888.00 2024-02-17 15:38:07.000 048 21637.30 345.53 42674.59 88888.00 2024-02-17 15:38:08.000 048 21637.30 345.53 42674.65 88888.00 2024-02-17 15:38:09.000 048 21637.29 345.51 42674.64 88888.00 2024-02-17 15:38:10.000 048 21637.30 345.50 42674.59 47946.67 2024-02-17 15:38:11.000 048 21637.30 345.48 42674.57 88888.00 2024-02-17 15:38:12.000 048 21637.31 345.48 42674.59 88888.00 2024-02-17 15:38:13.000 048 21637.32 345.49 42674.61 88888.00 2024-02-17 15:38:14.000 048 21637.32 345.51 42674.63 88888.00 2024-02-17 15:38:15.000 048 21637.31 345.54 42674.62 47946.47 2024-02-17 15:38:16.000 048 21637.27 345.56 42674.59 88888.00 2024-02-17 15:38:17.000 048 21637.29 345.56 42674.57 88888.00 2024-02-17 15:38:18.000 048 21637.35 345.49 42674.58 88888.00 2024-02-17 15:38:19.000 048 21637.38 345.42 42674.57 88888.00 2024-02-17 15:38:20.000 048 21637.42 345.42 42674.56 47946.00 2024-02-17 15:38:21.000 048 21637.51 345.47 42674.57 88888.00 2024-02-17 15:38:22.000 048 21637.57 345.50 42674.60 88888.00 2024-02-17 15:38:23.000 048 21637.55 345.47 42674.60 88888.00 2024-02-17 15:38:24.000 048 21637.53 345.44 42674.61 88888.00 2024-02-17 15:38:25.000 048 21637.55 345.46 42674.63 47946.01 2024-02-17 15:38:26.000 048 21637.55 345.48 42674.62 88888.00 2024-02-17 15:38:27.000 048 21637.54 345.46 42674.59 88888.00 2024-02-17 15:38:28.000 048 21637.56 345.46 42674.62 88888.00 2024-02-17 15:38:29.000 048 21637.56 345.49 42674.69 88888.00 2024-02-17 15:38:30.000 048 21637.52 345.52 42674.76 47946.70 2024-02-17 15:38:31.000 048 21637.47 345.54 42674.76 88888.00 2024-02-17 15:38:32.000 048 21637.46 345.55 42674.71 88888.00 2024-02-17 15:38:33.000 048 21637.47 345.53 42674.66 88888.00 2024-02-17 15:38:34.000 048 21637.48 345.51 42674.66 88888.00 2024-02-17 15:38:35.000 048 21637.50 345.48 42674.66 47946.05 2024-02-17 15:38:36.000 048 21637.49 345.47 42674.65 88888.00 2024-02-17 15:38:37.000 048 21637.43 345.49 42674.66 88888.00 2024-02-17 15:38:38.000 048 21637.38 345.53 42674.72 88888.00 2024-02-17 15:38:39.000 048 21637.37 345.55 42674.77 88888.00 2024-02-17 15:38:40.000 048 21637.35 345.55 42674.75 47946.51 2024-02-17 15:38:41.000 048 21637.30 345.54 42674.68 88888.00 2024-02-17 15:38:42.000 048 21637.25 345.54 42674.64 88888.00 2024-02-17 15:38:43.000 048 21637.27 345.55 42674.65 88888.00 2024-02-17 15:38:44.000 048 21637.32 345.57 42674.64 88888.00 2024-02-17 15:38:45.000 048 21637.32 345.61 42674.61 47946.22 2024-02-17 15:38:46.000 048 21637.29 345.65 42674.59 88888.00 2024-02-17 15:38:47.000 048 21637.29 345.68 42674.63 88888.00 2024-02-17 15:38:48.000 048 21637.30 345.66 42674.64 88888.00 2024-02-17 15:38:49.000 048 21637.31 345.60 42674.60 88888.00 2024-02-17 15:38:50.000 048 21637.33 345.55 42674.57 47946.19 2024-02-17 15:38:51.000 048 21637.34 345.53 42674.59 88888.00 2024-02-17 15:38:52.000 048 21637.32 345.54 42674.61 88888.00 2024-02-17 15:38:53.000 048 21637.31 345.57 42674.62 88888.00 2024-02-17 15:38:54.000 048 21637.33 345.55 42674.62 88888.00 2024-02-17 15:38:55.000 048 21637.35 345.50 42674.61 47946.87 2024-02-17 15:38:56.000 048 21637.37 345.50 42674.61 88888.00 2024-02-17 15:38:57.000 048 21637.41 345.52 42674.62 88888.00 2024-02-17 15:38:58.000 048 21637.42 345.55 42674.62 88888.00 2024-02-17 15:38:59.000 048 21637.41 345.58 42674.60 88888.00 2024-02-17 15:39:00.000 048 21637.43 345.62 42674.59 47946.85 2024-02-17 15:39:01.000 048 21637.44 345.65 42674.58 88888.00 2024-02-17 15:39:02.000 048 21637.41 345.67 42674.56 88888.00 2024-02-17 15:39:03.000 048 21637.36 345.64 42674.59 88888.00 2024-02-17 15:39:04.000 048 21637.34 345.61 42674.63 88888.00 2024-02-17 15:39:05.000 048 21637.36 345.60 42674.62 99999.00 2024-02-17 15:39:06.000 048 21637.36 345.62 42674.59 99999.00 2024-02-17 15:39:07.000 048 21637.36 345.66 42674.62 99999.00 2024-02-17 15:39:08.000 048 21637.37 345.68 42674.68 99999.00 2024-02-17 15:39:09.000 048 21637.37 345.67 42674.67 99999.00 2024-02-17 15:39:10.000 048 21637.34 345.68 42674.65 47946.16 2024-02-17 15:39:11.000 048 21637.31 345.67 42674.65 88888.00 2024-02-17 15:39:12.000 048 21637.27 345.66 42674.66 88888.00 2024-02-17 15:39:13.000 048 21637.24 345.64 42674.65 88888.00 2024-02-17 15:39:14.000 048 21637.23 345.59 42674.65 88888.00 2024-02-17 15:39:15.000 048 21637.26 345.57 42674.69 47946.80 2024-02-17 15:39:16.000 048 21637.29 345.58 42674.71 88888.00 2024-02-17 15:39:17.000 048 21637.32 345.55 42674.71 88888.00 2024-02-17 15:39:18.000 048 21637.38 345.48 42674.71 88888.00 2024-02-17 15:39:19.000 048 21637.41 345.47 42674.71 88888.00 2024-02-17 15:39:20.000 048 21637.37 345.49 42674.71 47945.99 2024-02-17 15:39:21.000 048 21637.32 345.48 42674.67 88888.00 2024-02-17 15:39:22.000 048 21637.34 345.44 42674.64 88888.00 2024-02-17 15:39:23.000 048 21637.46 345.41 42674.64 88888.00 2024-02-17 15:39:24.000 048 21637.54 345.36 42674.61 88888.00 2024-02-17 15:39:25.000 048 21637.52 345.31 42674.56 47946.21 2024-02-17 15:39:26.000 048 21637.44 345.31 42674.52 88888.00 2024-02-17 15:39:27.000 048 21637.39 345.32 42674.48 88888.00 2024-02-17 15:39:28.000 048 21637.40 345.32 42674.48 88888.00 2024-02-17 15:39:29.000 048 21637.43 345.35 42674.53 88888.00 2024-02-17 15:39:30.000 048 21637.48 345.38 42674.59 47946.02 2024-02-17 15:39:31.000 048 21637.51 345.39 42674.60 88888.00 2024-02-17 15:39:32.000 048 21637.50 345.38 42674.56 88888.00 2024-02-17 15:39:33.000 048 21637.50 345.37 42674.52 88888.00 2024-02-17 15:39:34.000 048 21637.51 345.32 42674.47 88888.00 2024-02-17 15:39:35.000 048 21637.52 345.28 42674.48 47945.95 2024-02-17 15:39:36.000 048 21637.52 345.31 42674.53 88888.00 2024-02-17 15:39:37.000 048 21637.47 345.39 42674.56 88888.00 2024-02-17 15:39:38.000 048 21637.42 345.43 42674.59 88888.00 2024-02-17 15:39:39.000 048 21637.42 345.41 42674.63 88888.00 2024-02-17 15:39:40.000 048 21637.43 345.41 42674.65 47946.71 2024-02-17 15:39:41.000 048 21637.41 345.44 42674.64 88888.00 2024-02-17 15:39:42.000 048 21637.39 345.46 42674.65 88888.00 2024-02-17 15:39:43.000 048 21637.41 345.44 42674.68 88888.00 2024-02-17 15:39:44.000 048 21637.43 345.43 42674.71 88888.00 2024-02-17 15:39:45.000 048 21637.40 345.42 42674.73 47946.88 2024-02-17 15:39:46.000 048 21637.33 345.41 42674.73 88888.00 2024-02-17 15:39:47.000 048 21637.29 345.38 42674.72 88888.00 2024-02-17 15:39:48.000 048 21637.33 345.38 42674.71 88888.00 2024-02-17 15:39:49.000 048 21637.36 345.41 42674.70 88888.00 2024-02-17 15:39:50.000 048 21637.34 345.44 42674.69 47946.10 2024-02-17 15:39:51.000 048 21637.34 345.50 42674.66 88888.00 2024-02-17 15:39:52.000 048 21637.40 345.55 42674.65 88888.00 2024-02-17 15:39:53.000 048 21637.46 345.52 42674.66 88888.00 2024-02-17 15:39:54.000 048 21637.46 345.47 42674.67 88888.00 2024-02-17 15:39:55.000 048 21637.45 345.48 42674.69 47946.09 2024-02-17 15:39:56.000 048 21637.45 345.56 42674.73 88888.00 2024-02-17 15:39:57.000 048 21637.42 345.59 42674.73 88888.00 2024-02-17 15:39:58.000 048 21637.38 345.53 42674.70 88888.00 2024-02-17 15:39:59.000 048 21637.38 345.47 42674.66 88888.00 2024-02-17 15:40:00.000 048 21637.40 345.45 42674.63 99999.00 2024-02-17 15:40:01.000 048 21637.40 345.45 42674.64 99999.00 2024-02-17 15:40:02.000 048 21637.39 345.44 42674.67 99999.00 2024-02-17 15:40:03.000 048 21637.38 345.41 42674.71 99999.00 2024-02-17 15:40:04.000 048 21637.37 345.39 42674.74 99999.00 2024-02-17 15:40:05.000 048 21637.38 345.40 42674.76 47946.74 2024-02-17 15:40:06.000 048 21637.39 345.41 42674.73 88888.00 2024-02-17 15:40:07.000 048 21637.38 345.41 42674.70 88888.00 2024-02-17 15:40:08.000 048 21637.36 345.39 42674.69 88888.00 2024-02-17 15:40:09.000 048 21637.34 345.38 42674.69 88888.00 2024-02-17 15:40:10.000 048 21637.33 345.43 42674.67 47945.86 2024-02-17 15:40:11.000 048 21637.36 345.51 42674.67 88888.00 2024-02-17 15:40:12.000 048 21637.41 345.55 42674.67 88888.00 2024-02-17 15:40:13.000 048 21637.40 345.55 42674.69 88888.00 2024-02-17 15:40:14.000 048 21637.37 345.55 42674.71 88888.00 2024-02-17 15:40:15.000 048 21637.34 345.56 42674.75 47946.63 2024-02-17 15:40:16.000 048 21637.35 345.54 42674.76 88888.00 2024-02-17 15:40:17.000 048 21637.40 345.51 42674.73 88888.00 2024-02-17 15:40:18.000 048 21637.45 345.53 42674.69 88888.00 2024-02-17 15:40:19.000 048 21637.47 345.57 42674.67 88888.00 2024-02-17 15:40:20.000 048 21637.45 345.58 42674.68 47946.71 2024-02-17 15:40:21.000 048 21637.42 345.54 42674.71 88888.00 2024-02-17 15:40:22.000 048 21637.42 345.51 42674.73 88888.00 2024-02-17 15:40:23.000 048 21637.43 345.51 42674.76 88888.00 2024-02-17 15:40:24.000 048 21637.38 345.54 42674.78 88888.00 2024-02-17 15:40:25.000 048 21637.32 345.55 42674.78 47946.89 2024-02-17 15:40:26.000 048 21637.29 345.55 42674.79 88888.00 2024-02-17 15:40:27.000 048 21637.28 345.59 42674.83 88888.00 2024-02-17 15:40:28.000 048 21637.28 345.64 42674.86 88888.00 2024-02-17 15:40:29.000 048 21637.31 345.66 42674.85 88888.00 2024-02-17 15:40:30.000 048 21637.33 345.65 42674.81 47946.14 2024-02-17 15:40:31.000 048 21637.31 345.63 42674.78 88888.00 2024-02-17 15:40:32.000 048 21637.28 345.62 42674.77 88888.00 2024-02-17 15:40:33.000 048 21637.26 345.61 42674.77 88888.00 2024-02-17 15:40:34.000 048 21637.24 345.62 42674.79 88888.00 2024-02-17 15:40:35.000 048 21637.16 345.68 42674.80 47946.65 2024-02-17 15:40:36.000 048 21637.10 345.70 42674.82 88888.00 2024-02-17 15:40:37.000 048 21637.12 345.68 42674.82 88888.00 2024-02-17 15:40:38.000 048 21637.18 345.65 42674.83 88888.00 2024-02-17 15:40:39.000 048 21637.20 345.65 42674.83 88888.00 2024-02-17 15:40:40.000 048 21637.19 345.63 42674.82 47946.12 2024-02-17 15:40:41.000 048 21637.18 345.59 42674.83 88888.00 2024-02-17 15:40:42.000 048 21637.20 345.59 42674.86 88888.00 2024-02-17 15:40:43.000 048 21637.22 345.62 42674.85 88888.00 2024-02-17 15:40:44.000 048 21637.20 345.62 42674.82 88888.00 2024-02-17 15:40:45.000 048 21637.18 345.65 42674.83 47946.88 2024-02-17 15:40:46.000 048 21637.17 345.71 42674.84 88888.00 2024-02-17 15:40:47.000 048 21637.15 345.76 42674.82 88888.00 2024-02-17 15:40:48.000 048 21637.08 345.73 42674.80 88888.00 2024-02-17 15:40:49.000 048 21637.06 345.65 42674.79 88888.00 2024-02-17 15:40:50.000 048 21637.13 345.58 42674.80 47946.74 2024-02-17 15:40:51.000 048 21637.16 345.56 42674.83 88888.00 2024-02-17 15:40:52.000 048 21637.12 345.63 42674.84 88888.00 2024-02-17 15:40:53.000 048 21637.14 345.68 42674.81 88888.00 2024-02-17 15:40:54.000 048 21637.20 345.66 42674.78 88888.00 2024-02-17 15:40:55.000 048 21637.22 345.61 42674.79 47946.87 2024-02-17 15:40:56.000 048 21637.23 345.57 42674.81 88888.00 2024-02-17 15:40:57.000 048 21637.28 345.52 42674.80 88888.00 2024-02-17 15:40:58.000 048 21637.33 345.47 42674.80 88888.00 2024-02-17 15:40:59.000 048 21637.34 345.46 42674.81 88888.00 2024-02-17 15:41:00.000 048 21637.29 345.48 42674.83 47946.97 2024-02-17 15:41:01.000 048 21637.26 345.52 42674.83 88888.00 2024-02-17 15:41:02.000 048 21637.30 345.51 42674.79 88888.00 2024-02-17 15:41:03.000 048 21637.35 345.50 42674.76 88888.00 2024-02-17 15:41:04.000 048 21637.33 345.51 42674.73 88888.00 2024-02-17 15:41:05.000 048 21637.30 345.53 42674.72 47945.79 2024-02-17 15:41:06.000 048 21637.30 345.57 42674.73 88888.00 2024-02-17 15:41:07.000 048 21637.32 345.58 42674.76 88888.00 2024-02-17 15:41:08.000 048 21637.32 345.58 42674.77 88888.00 2024-02-17 15:41:09.000 048 21637.29 345.59 42674.78 88888.00 2024-02-17 15:41:10.000 048 21637.26 345.61 42674.78 47946.34 2024-02-17 15:41:11.000 048 21637.23 345.61 42674.79 88888.00 2024-02-17 15:41:12.000 048 21637.22 345.62 42674.82 88888.00 2024-02-17 15:41:13.000 048 21637.22 345.65 42674.83 88888.00 2024-02-17 15:41:14.000 048 21637.19 345.69 42674.83 88888.00 2024-02-17 15:41:15.000 048 21637.15 345.71 42674.81 47946.80 2024-02-17 15:41:16.000 048 21637.09 345.70 42674.78 88888.00 2024-02-17 15:41:17.000 048 21637.06 345.67 42674.78 88888.00 2024-02-17 15:41:18.000 048 21637.05 345.64 42674.80 88888.00 2024-02-17 15:41:19.000 048 21637.07 345.66 42674.81 88888.00 2024-02-17 15:41:20.000 048 21637.08 345.70 42674.78 47946.02 2024-02-17 15:41:21.000 048 21637.10 345.75 42674.72 88888.00 2024-02-17 15:41:22.000 048 21637.13 345.76 42674.70 88888.00 2024-02-17 15:41:23.000 048 21637.15 345.72 42674.73 88888.00 2024-02-17 15:41:24.000 048 21637.15 345.65 42674.76 88888.00 2024-02-17 15:41:25.000 048 21637.15 345.64 42674.79 47946.76 2024-02-17 15:41:26.000 048 21637.13 345.68 42674.81 88888.00 2024-02-17 15:41:27.000 048 21637.10 345.71 42674.81 88888.00 2024-02-17 15:41:28.000 048 21637.10 345.74 42674.79 88888.00 2024-02-17 15:41:29.000 048 21637.08 345.75 42674.77 88888.00 2024-02-17 15:41:30.000 048 21637.02 345.72 42674.74 47946.06 2024-02-17 15:41:31.000 048 21637.02 345.65 42674.74 88888.00 2024-02-17 15:41:32.000 048 21637.06 345.60 42674.76 88888.00 2024-02-17 15:41:33.000 048 21637.07 345.59 42674.76 88888.00 2024-02-17 15:41:34.000 048 21637.07 345.62 42674.72 88888.00 2024-02-17 15:41:35.000 048 21637.14 345.69 42674.72 47946.91 2024-02-17 15:41:36.000 048 21637.22 345.73 42674.77 88888.00 2024-02-17 15:41:37.000 048 21637.21 345.70 42674.79 88888.00 2024-02-17 15:41:38.000 048 21637.19 345.66 42674.78 88888.00 2024-02-17 15:41:39.000 048 21637.20 345.63 42674.76 88888.00 2024-02-17 15:41:40.000 048 21637.19 345.65 42674.75 47946.27 2024-02-17 15:41:41.000 048 21637.15 345.70 42674.77 88888.00 2024-02-17 15:41:42.000 048 21637.12 345.72 42674.82 88888.00 2024-02-17 15:41:43.000 048 21637.14 345.71 42674.84 88888.00 2024-02-17 15:41:44.000 048 21637.17 345.70 42674.83 88888.00 2024-02-17 15:41:45.000 048 21637.17 345.69 42674.83 47946.91 2024-02-17 15:41:46.000 048 21637.12 345.67 42674.84 88888.00 2024-02-17 15:41:47.000 048 21637.09 345.69 42674.85 88888.00 2024-02-17 15:41:48.000 048 21637.09 345.71 42674.84 88888.00 2024-02-17 15:41:49.000 048 21637.07 345.70 42674.84 88888.00 2024-02-17 15:41:50.000 048 21637.01 345.69 42674.86 47945.95 2024-02-17 15:41:51.000 048 21636.97 345.71 42674.86 88888.00 2024-02-17 15:41:52.000 048 21636.96 345.72 42674.86 88888.00 2024-02-17 15:41:53.000 048 21636.98 345.67 42674.85 88888.00 2024-02-17 15:41:54.000 048 21637.01 345.61 42674.85 88888.00 2024-02-17 15:41:55.000 048 21637.00 345.58 42674.86 47946.30 2024-02-17 15:41:56.000 048 21637.00 345.60 42674.87 88888.00 2024-02-17 15:41:57.000 048 21637.04 345.61 42674.86 88888.00 2024-02-17 15:41:58.000 048 21637.12 345.64 42674.84 88888.00 2024-02-17 15:41:59.000 048 21637.15 345.67 42674.84 88888.00 2024-02-17 15:42:00.000 048 21637.12 345.67 42674.89 47946.54 2024-02-17 15:42:01.000 048 21637.11 345.65 42674.93 88888.00 2024-02-17 15:42:02.000 048 21637.15 345.62 42674.89 88888.00 2024-02-17 15:42:03.000 048 21637.17 345.60 42674.82 88888.00 2024-02-17 15:42:04.000 048 21637.18 345.60 42674.78 88888.00 2024-02-17 15:42:05.000 048 21637.20 345.61 42674.77 47946.51 2024-02-17 15:42:06.000 048 21637.24 345.60 42674.80 88888.00 2024-02-17 15:42:07.000 048 21637.26 345.57 42674.83 88888.00 2024-02-17 15:42:08.000 048 21637.24 345.59 42674.82 88888.00 2024-02-17 15:42:09.000 048 21637.22 345.63 42674.80 88888.00 2024-02-17 15:42:10.000 048 21637.21 345.65 42674.81 47946.39 2024-02-17 15:42:11.000 048 21637.19 345.63 42674.85 88888.00 2024-02-17 15:42:12.000 048 21637.23 345.60 42674.89 88888.00 2024-02-17 15:42:13.000 048 21637.29 345.59 42674.91 88888.00 2024-02-17 15:42:14.000 048 21637.29 345.63 42674.89 88888.00 2024-02-17 15:42:15.000 048 21637.22 345.64 42674.83 47946.77 2024-02-17 15:42:16.000 048 21637.19 345.61 42674.79 88888.00 2024-02-17 15:42:17.000 048 21637.22 345.60 42674.77 88888.00 2024-02-17 15:42:18.000 048 21637.24 345.59 42674.81 88888.00 2024-02-17 15:42:19.000 048 21637.22 345.55 42674.82 88888.00 2024-02-17 15:42:20.000 048 21637.16 345.52 42674.79 47946.16 2024-02-17 15:42:21.000 048 21637.12 345.53 42674.73 88888.00 2024-02-17 15:42:22.000 048 21637.10 345.56 42674.72 88888.00 2024-02-17 15:42:23.000 048 21637.05 345.59 42674.79 88888.00 2024-02-17 15:42:24.000 048 21637.00 345.63 42674.87 88888.00 2024-02-17 15:42:25.000 048 21637.01 345.63 42674.89 47945.85 2024-02-17 15:42:26.000 048 21637.09 345.62 42674.91 88888.00 2024-02-17 15:42:27.000 048 21637.15 345.61 42674.95 88888.00 2024-02-17 15:42:28.000 048 21637.14 345.56 42674.94 88888.00 2024-02-17 15:42:29.000 048 21637.12 345.50 42674.88 88888.00 2024-02-17 15:42:30.000 048 21637.13 345.49 42674.83 47945.94 2024-02-17 15:42:31.000 048 21637.14 345.51 42674.82 88888.00 2024-02-17 15:42:32.000 048 21637.13 345.53 42674.82 88888.00 2024-02-17 15:42:33.000 048 21637.12 345.54 42674.82 88888.00 2024-02-17 15:42:34.000 048 21637.15 345.53 42674.82 88888.00 2024-02-17 15:42:35.000 048 21637.14 345.48 42674.81 47946.89 2024-02-17 15:42:36.000 048 21637.11 345.46 42674.82 88888.00 2024-02-17 15:42:37.000 048 21637.11 345.52 42674.86 88888.00 2024-02-17 15:42:38.000 048 21637.11 345.58 42674.86 88888.00 2024-02-17 15:42:39.000 048 21637.14 345.57 42674.80 88888.00 2024-02-17 15:42:40.000 048 21637.18 345.53 42674.75 47946.20 2024-02-17 15:42:41.000 048 21637.16 345.48 42674.74 88888.00 2024-02-17 15:42:42.000 048 21637.12 345.45 42674.73 88888.00 2024-02-17 15:42:43.000 048 21637.11 345.47 42674.73 88888.00 2024-02-17 15:42:44.000 048 21637.12 345.48 42674.75 88888.00 2024-02-17 15:42:45.000 048 21637.11 345.47 42674.73 47946.78 2024-02-17 15:42:46.000 048 21637.10 345.51 42674.73 88888.00 2024-02-17 15:42:47.000 048 21637.15 345.55 42674.78 88888.00 2024-02-17 15:42:48.000 048 21637.22 345.55 42674.82 88888.00 2024-02-17 15:42:49.000 048 21637.24 345.54 42674.83 88888.00 2024-02-17 15:42:50.000 048 21637.21 345.52 42674.80 47946.04 2024-02-17 15:42:51.000 048 21637.16 345.52 42674.78 88888.00 2024-02-17 15:42:52.000 048 21637.10 345.53 42674.81 88888.00 2024-02-17 15:42:53.000 048 21637.04 345.55 42674.84 88888.00 2024-02-17 15:42:54.000 048 21637.04 345.57 42674.81 88888.00 2024-02-17 15:42:55.000 048 21637.10 345.59 42674.75 47946.28 2024-02-17 15:42:56.000 048 21637.15 345.54 42674.72 88888.00 2024-02-17 15:42:57.000 048 21637.13 345.46 42674.72 88888.00 2024-02-17 15:42:58.000 048 21637.12 345.43 42674.76 88888.00 2024-02-17 15:42:59.000 048 21637.12 345.47 42674.80 88888.00 2024-02-17 15:43:00.000 048 21637.10 345.53 42674.82 47946.02 2024-02-17 15:43:01.000 048 21637.10 345.57 42674.83 88888.00 2024-02-17 15:43:02.000 048 21637.10 345.58 42674.84 88888.00 2024-02-17 15:43:03.000 048 21637.10 345.59 42674.82 88888.00 2024-02-17 15:43:04.000 048 21637.10 345.61 42674.80 88888.00 2024-02-17 15:43:05.000 048 21637.09 345.63 42674.82 47946.17 2024-02-17 15:43:06.000 048 21637.09 345.63 42674.84 88888.00 2024-02-17 15:43:07.000 048 21637.09 345.61 42674.86 88888.00 2024-02-17 15:43:08.000 048 21637.09 345.57 42674.86 88888.00 2024-02-17 15:43:09.000 048 21637.07 345.62 42674.89 88888.00 2024-02-17 15:43:10.000 048 21637.07 345.68 42674.93 47945.99 2024-02-17 15:43:11.000 048 21637.09 345.70 42674.93 88888.00 2024-02-17 15:43:12.000 048 21637.07 345.69 42674.91 88888.00 2024-02-17 15:43:13.000 048 21637.01 345.68 42674.91 88888.00 2024-02-17 15:43:14.000 048 21637.01 345.63 42674.89 88888.00 2024-02-17 15:43:15.000 048 21637.05 345.59 42674.82 47946.07 2024-02-17 15:43:16.000 048 21637.03 345.60 42674.75 88888.00 2024-02-17 15:43:17.000 048 21636.99 345.58 42674.72 88888.00 2024-02-17 15:43:18.000 048 21636.98 345.52 42674.73 88888.00 2024-02-17 15:43:19.000 048 21637.00 345.50 42674.77 88888.00 2024-02-17 15:43:20.000 048 21637.02 345.51 42674.79 47946.68 2024-02-17 15:43:21.000 048 21637.02 345.50 42674.75 88888.00 2024-02-17 15:43:22.000 048 21636.97 345.48 42674.73 88888.00 2024-02-17 15:43:23.000 048 21636.92 345.50 42674.76 88888.00 2024-02-17 15:43:24.000 048 21636.97 345.52 42674.77 88888.00 2024-02-17 15:43:25.000 048 21637.03 345.54 42674.79 47946.53 2024-02-17 15:43:26.000 048 21637.05 345.52 42674.80 88888.00 2024-02-17 15:43:27.000 048 21637.05 345.49 42674.79 88888.00 2024-02-17 15:43:28.000 048 21637.09 345.50 42674.79 88888.00 2024-02-17 15:43:29.000 048 21637.10 345.50 42674.79 88888.00 2024-02-17 15:43:30.000 048 21637.07 345.51 42674.79 47945.93 2024-02-17 15:43:31.000 048 21637.10 345.56 42674.81 88888.00 2024-02-17 15:43:32.000 048 21637.17 345.56 42674.81 88888.00 2024-02-17 15:43:33.000 048 21637.23 345.56 42674.81 88888.00 2024-02-17 15:43:34.000 048 21637.25 345.59 42674.83 88888.00 2024-02-17 15:43:35.000 048 21637.24 345.63 42674.84 47946.87 2024-02-17 15:43:36.000 048 21637.22 345.64 42674.84 88888.00 2024-02-17 15:43:37.000 048 21637.22 345.64 42674.85 88888.00 2024-02-17 15:43:38.000 048 21637.22 345.63 42674.83 88888.00 2024-02-17 15:43:39.000 048 21637.19 345.60 42674.82 88888.00 2024-02-17 15:43:40.000 048 21637.18 345.56 42674.82 47946.64 2024-02-17 15:43:41.000 048 21637.19 345.56 42674.82 88888.00 2024-02-17 15:43:42.000 048 21637.19 345.56 42674.81 88888.00 2024-02-17 15:43:43.000 048 21637.22 345.56 42674.77 88888.00 2024-02-17 15:43:44.000 048 21637.25 345.58 42674.79 88888.00 2024-02-17 15:43:45.000 048 21637.25 345.61 42674.84 47945.92 2024-02-17 15:43:46.000 048 21637.22 345.62 42674.84 88888.00 2024-02-17 15:43:47.000 048 21637.19 345.62 42674.81 88888.00 2024-02-17 15:43:48.000 048 21637.20 345.59 42674.80 88888.00 2024-02-17 15:43:49.000 048 21637.21 345.56 42674.81 88888.00 2024-02-17 15:43:50.000 048 21637.19 345.54 42674.80 47946.14 2024-02-17 15:43:51.000 048 21637.16 345.56 42674.79 88888.00 2024-02-17 15:43:52.000 048 21637.12 345.60 42674.79 88888.00 2024-02-17 15:43:53.000 048 21637.12 345.62 42674.81 88888.00 2024-02-17 15:43:54.000 048 21637.14 345.59 42674.84 88888.00 2024-02-17 15:43:55.000 048 21637.15 345.55 42674.82 47946.76 2024-02-17 15:43:56.000 048 21637.18 345.56 42674.81 88888.00 2024-02-17 15:43:57.000 048 21637.18 345.62 42674.82 88888.00 2024-02-17 15:43:58.000 048 21637.15 345.65 42674.82 88888.00 2024-02-17 15:43:59.000 048 21637.13 345.66 42674.79 88888.00 2024-02-17 15:44:00.000 048 21637.12 345.68 42674.75 47946.84 2024-02-17 15:44:01.000 048 21637.10 345.69 42674.75 88888.00 2024-02-17 15:44:02.000 048 21637.10 345.64 42674.77 88888.00 2024-02-17 15:44:03.000 048 21637.10 345.60 42674.80 88888.00 2024-02-17 15:44:04.000 048 21637.12 345.62 42674.84 88888.00 2024-02-17 15:44:05.000 048 21637.12 345.66 42674.86 47946.00 2024-02-17 15:44:06.000 048 21637.09 345.68 42674.87 88888.00 2024-02-17 15:44:07.000 048 21637.07 345.67 42674.89 88888.00 2024-02-17 15:44:08.000 048 21637.06 345.66 42674.91 88888.00 2024-02-17 15:44:09.000 048 21637.04 345.67 42674.92 88888.00 2024-02-17 15:44:10.000 048 21637.01 345.71 42674.91 47946.36 2024-02-17 15:44:11.000 048 21636.99 345.72 42674.89 88888.00 2024-02-17 15:44:12.000 048 21636.97 345.73 42674.86 88888.00 2024-02-17 15:44:13.000 048 21636.94 345.73 42674.86 88888.00 2024-02-17 15:44:14.000 048 21636.93 345.73 42674.88 88888.00 2024-02-17 15:44:15.000 048 21636.92 345.73 42674.87 47946.96 2024-02-17 15:44:16.000 048 21636.88 345.73 42674.81 88888.00 2024-02-17 15:44:17.000 048 21636.87 345.71 42674.77 88888.00 2024-02-17 15:44:18.000 048 21636.91 345.73 42674.80 88888.00 2024-02-17 15:44:19.000 048 21636.94 345.76 42674.84 88888.00 2024-02-17 15:44:20.000 048 21636.95 345.75 42674.86 47946.78 2024-02-17 15:44:21.000 048 21636.96 345.71 42674.86 88888.00 2024-02-17 15:44:22.000 048 21637.00 345.69 42674.84 88888.00 2024-02-17 15:44:23.000 048 21637.04 345.66 42674.82 88888.00 2024-02-17 15:44:24.000 048 21637.06 345.63 42674.81 88888.00 2024-02-17 15:44:25.000 048 21637.07 345.67 42674.81 47946.81 2024-02-17 15:44:26.000 048 21637.08 345.73 42674.83 88888.00 2024-02-17 15:44:27.000 048 21637.06 345.72 42674.85 88888.00 2024-02-17 15:44:28.000 048 21637.03 345.67 42674.82 88888.00 2024-02-17 15:44:29.000 048 21637.03 345.61 42674.80 88888.00 2024-02-17 15:44:30.000 048 21637.07 345.55 42674.79 47946.95 2024-02-17 15:44:31.000 048 21637.09 345.50 42674.78 88888.00 2024-02-17 15:44:32.000 048 21637.08 345.54 42674.79 88888.00 2024-02-17 15:44:33.000 048 21637.10 345.64 42674.82 88888.00 2024-02-17 15:44:34.000 048 21637.12 345.70 42674.86 88888.00 2024-02-17 15:44:35.000 048 21637.08 345.71 42674.88 47946.96 2024-02-17 15:44:36.000 048 21637.06 345.74 42674.88 88888.00 2024-02-17 15:44:37.000 048 21637.06 345.77 42674.86 88888.00 2024-02-17 15:44:38.000 048 21637.01 345.75 42674.84 88888.00 2024-02-17 15:44:39.000 048 21636.95 345.70 42674.84 88888.00 2024-02-17 15:44:40.000 048 21636.95 345.70 42674.85 47946.81 2024-02-17 15:44:41.000 048 21636.98 345.74 42674.85 88888.00 2024-02-17 15:44:42.000 048 21636.98 345.80 42674.88 88888.00 2024-02-17 15:44:43.000 048 21636.94 345.86 42674.93 88888.00 2024-02-17 15:44:44.000 048 21636.90 345.86 42674.93 88888.00 2024-02-17 15:44:45.000 048 21636.91 345.84 42674.88 47946.00 2024-02-17 15:44:46.000 048 21636.94 345.85 42674.86 88888.00 2024-02-17 15:44:47.000 048 21636.91 345.86 42674.88 88888.00 2024-02-17 15:44:48.000 048 21636.84 345.86 42674.89 88888.00 2024-02-17 15:44:49.000 048 21636.80 345.89 42674.86 88888.00 2024-02-17 15:44:50.000 048 21636.81 345.92 42674.80 47946.65 2024-02-17 15:44:51.000 048 21636.85 345.91 42674.79 88888.00 2024-02-17 15:44:52.000 048 21636.87 345.89 42674.82 88888.00 2024-02-17 15:44:53.000 048 21636.88 345.89 42674.84 88888.00 2024-02-17 15:44:54.000 048 21636.90 345.90 42674.83 88888.00 2024-02-17 15:44:55.000 048 21636.95 345.92 42674.82 47946.41 2024-02-17 15:44:56.000 048 21636.96 345.94 42674.82 88888.00 2024-02-17 15:44:57.000 048 21636.96 345.94 42674.82 88888.00 2024-02-17 15:44:58.000 048 21637.00 345.92 42674.82 88888.00 2024-02-17 15:44:59.000 048 21637.03 345.91 42674.82 88888.00 2024-02-17 15:45:00.000 048 21637.00 345.93 42674.84 47946.72 2024-02-17 15:45:01.000 048 21636.97 345.94 42674.87 88888.00 2024-02-17 15:45:02.000 048 21636.95 345.94 42674.88 88888.00 2024-02-17 15:45:03.000 048 21636.94 345.94 42674.88 88888.00 2024-02-17 15:45:04.000 048 21636.94 345.94 42674.90 88888.00 2024-02-17 15:45:05.000 048 21636.96 345.93 42674.94 47946.18 2024-02-17 15:45:06.000 048 21636.93 345.94 42674.95 88888.00 2024-02-17 15:45:07.000 048 21636.88 345.95 42674.94 88888.00 2024-02-17 15:45:08.000 048 21636.87 345.94 42674.96 88888.00 2024-02-17 15:45:09.000 048 21636.88 345.93 42674.97 88888.00 2024-02-17 15:45:10.000 048 21636.89 345.90 42674.95 47947.07 2024-02-17 15:45:11.000 048 21636.93 345.87 42674.95 88888.00 2024-02-17 15:45:12.000 048 21636.99 345.87 42674.98 88888.00 2024-02-17 15:45:13.000 048 21636.99 345.92 42674.98 88888.00 2024-02-17 15:45:14.000 048 21636.92 345.98 42674.99 88888.00 2024-02-17 15:45:15.000 048 21636.85 345.97 42674.99 99999.00 2024-02-17 15:45:16.000 048 21636.83 345.96 42674.98 99999.00 2024-02-17 15:45:17.000 048 21636.82 346.00 42674.96 99999.00 2024-02-17 15:45:18.000 048 21636.78 346.04 42674.94 99999.00 2024-02-17 15:45:19.000 048 21636.76 346.03 42674.91 99999.00 2024-02-17 15:45:20.000 048 21636.81 346.01 42674.90 47946.18 2024-02-17 15:45:21.000 048 21636.84 346.00 42674.93 88888.00 2024-02-17 15:45:22.000 048 21636.81 345.96 42674.95 88888.00 2024-02-17 15:45:23.000 048 21636.80 345.94 42674.96 88888.00 2024-02-17 15:45:24.000 048 21636.83 345.94 42674.97 88888.00 2024-02-17 15:45:25.000 048 21636.86 345.97 42674.97 47946.24 2024-02-17 15:45:26.000 048 21636.89 346.00 42674.97 88888.00 2024-02-17 15:45:27.000 048 21636.92 346.00 42675.00 88888.00 2024-02-17 15:45:28.000 048 21636.92 345.99 42675.00 88888.00 2024-02-17 15:45:29.000 048 21636.94 345.99 42674.98 88888.00 2024-02-17 15:45:30.000 048 21636.94 345.99 42674.96 47947.19 2024-02-17 15:45:31.000 048 21636.92 346.03 42674.98 88888.00 2024-02-17 15:45:32.000 048 21636.91 346.07 42674.98 88888.00 2024-02-17 15:45:33.000 048 21636.91 346.05 42674.97 88888.00 2024-02-17 15:45:34.000 048 21636.89 346.03 42674.99 88888.00 2024-02-17 15:45:35.000 048 21636.84 346.03 42675.02 47946.52 2024-02-17 15:45:36.000 048 21636.82 346.02 42675.03 88888.00 2024-02-17 15:45:37.000 048 21636.88 345.98 42675.02 88888.00 2024-02-17 15:45:38.000 048 21636.89 345.97 42675.00 88888.00 2024-02-17 15:45:39.000 048 21636.83 345.96 42675.02 88888.00 2024-02-17 15:45:40.000 048 21636.78 345.95 42675.11 47946.67 2024-02-17 15:45:41.000 048 21636.76 345.94 42675.14 88888.00 2024-02-17 15:45:42.000 048 21636.77 345.95 42675.11 88888.00 2024-02-17 15:45:43.000 048 21636.79 346.00 42675.10 88888.00 2024-02-17 15:45:44.000 048 21636.83 346.03 42675.10 88888.00 2024-02-17 15:45:45.000 048 21636.90 346.00 42675.09 47946.92 2024-02-17 15:45:46.000 048 21636.95 345.95 42675.09 88888.00 2024-02-17 15:45:47.000 048 21636.93 345.91 42675.10 88888.00 2024-02-17 15:45:48.000 048 21636.90 345.91 42675.11 88888.00 2024-02-17 15:45:49.000 048 21636.87 345.90 42675.09 88888.00 2024-02-17 15:45:50.000 048 21636.84 345.88 42675.07 47946.78 2024-02-17 15:45:51.000 048 21636.84 345.86 42675.06 88888.00 2024-02-17 15:45:52.000 048 21636.86 345.88 42675.09 88888.00 2024-02-17 15:45:53.000 048 21636.88 345.90 42675.11 88888.00 2024-02-17 15:45:54.000 048 21636.84 345.93 42675.12 88888.00 2024-02-17 15:45:55.000 048 21636.78 345.95 42675.14 47946.32 2024-02-17 15:45:56.000 048 21636.77 345.97 42675.14 88888.00 2024-02-17 15:45:57.000 048 21636.79 345.98 42675.11 88888.00 2024-02-17 15:45:58.000 048 21636.81 345.96 42675.08 88888.00 2024-02-17 15:45:59.000 048 21636.81 345.94 42675.11 88888.00 2024-02-17 15:46:00.000 048 21636.84 345.94 42675.14 47946.83 2024-02-17 15:46:01.000 048 21636.87 345.97 42675.13 88888.00 2024-02-17 15:46:02.000 048 21636.88 346.00 42675.10 88888.00 2024-02-17 15:46:03.000 048 21636.89 346.02 42675.09 88888.00 2024-02-17 15:46:04.000 048 21636.87 346.00 42675.06 88888.00 2024-02-17 15:46:05.000 048 21636.85 345.98 42675.06 47946.63 2024-02-17 15:46:06.000 048 21636.83 346.00 42675.09 88888.00 2024-02-17 15:46:07.000 048 21636.80 346.06 42675.11 88888.00 2024-02-17 15:46:08.000 048 21636.81 346.11 42675.14 88888.00 2024-02-17 15:46:09.000 048 21636.84 346.13 42675.16 88888.00 2024-02-17 15:46:10.000 048 21636.86 346.14 42675.12 47947.07 2024-02-17 15:46:11.000 048 21636.86 346.17 42675.09 88888.00 2024-02-17 15:46:12.000 048 21636.82 346.16 42675.09 88888.00 2024-02-17 15:46:13.000 048 21636.77 346.14 42675.09 88888.00 2024-02-17 15:46:14.000 048 21636.74 346.13 42675.08 88888.00 2024-02-17 15:46:15.000 048 21636.74 346.12 42675.06 47946.73 2024-02-17 15:46:16.000 048 21636.75 346.12 42675.06 88888.00 2024-02-17 15:46:17.000 048 21636.75 346.14 42675.09 88888.00 2024-02-17 15:46:18.000 048 21636.75 346.18 42675.09 88888.00 2024-02-17 15:46:19.000 048 21636.72 346.19 42675.09 88888.00 2024-02-17 15:46:20.000 048 21636.65 346.21 42675.11 47947.01 2024-02-17 15:46:21.000 048 21636.59 346.22 42675.13 88888.00 2024-02-17 15:46:22.000 048 21636.61 346.18 42675.14 88888.00 2024-02-17 15:46:23.000 048 21636.66 346.12 42675.14 88888.00 2024-02-17 15:46:24.000 048 21636.68 346.12 42675.12 88888.00 2024-02-17 15:46:25.000 048 21636.69 346.15 42675.11 47946.31 2024-02-17 15:46:26.000 048 21636.69 346.16 42675.13 88888.00 2024-02-17 15:46:27.000 048 21636.67 346.14 42675.14 88888.00 2024-02-17 15:46:28.000 048 21636.67 346.12 42675.15 88888.00 2024-02-17 15:46:29.000 048 21636.65 346.12 42675.16 88888.00 2024-02-17 15:46:30.000 048 21636.62 346.11 42675.17 47946.20 2024-02-17 15:46:31.000 048 21636.62 346.09 42675.18 88888.00 2024-02-17 15:46:32.000 048 21636.64 346.04 42675.15 88888.00 2024-02-17 15:46:33.000 048 21636.62 346.00 42675.08 88888.00 2024-02-17 15:46:34.000 048 21636.62 345.99 42675.04 88888.00 2024-02-17 15:46:35.000 048 21636.66 346.02 42675.05 47947.07 2024-02-17 15:46:36.000 048 21636.70 346.06 42675.04 88888.00 2024-02-17 15:46:37.000 048 21636.71 346.06 42675.01 88888.00 2024-02-17 15:46:38.000 048 21636.71 346.04 42674.97 88888.00 2024-02-17 15:46:39.000 048 21636.74 346.05 42674.96 88888.00 2024-02-17 15:46:40.000 048 21636.75 346.09 42675.00 47946.80 2024-02-17 15:46:41.000 048 21636.74 346.10 42675.06 88888.00 2024-02-17 15:46:42.000 048 21636.73 346.05 42675.10 88888.00 2024-02-17 15:46:43.000 048 21636.76 346.02 42675.11 88888.00 2024-02-17 15:46:44.000 048 21636.84 346.04 42675.12 88888.00 2024-02-17 15:46:45.000 048 21636.89 346.08 42675.13 47946.63 2024-02-17 15:46:46.000 048 21636.85 346.09 42675.14 88888.00 2024-02-17 15:46:47.000 048 21636.80 346.08 42675.13 88888.00 2024-02-17 15:46:48.000 048 21636.77 346.07 42675.11 88888.00 2024-02-17 15:46:49.000 048 21636.76 346.06 42675.09 88888.00 2024-02-17 15:46:50.000 048 21636.78 346.05 42675.11 47945.86 2024-02-17 15:46:51.000 048 21636.84 346.06 42675.12 88888.00 2024-02-17 15:46:52.000 048 21636.85 346.04 42675.11 88888.00 2024-02-17 15:46:53.000 048 21636.80 346.02 42675.10 88888.00 2024-02-17 15:46:54.000 048 21636.77 346.04 42675.13 88888.00 2024-02-17 15:46:55.000 048 21636.78 346.07 42675.15 47946.94 2024-02-17 15:46:56.000 048 21636.76 346.09 42675.13 88888.00 2024-02-17 15:46:57.000 048 21636.71 346.06 42675.10 88888.00 2024-02-17 15:46:58.000 048 21636.71 346.00 42675.10 88888.00 2024-02-17 15:46:59.000 048 21636.74 345.99 42675.09 88888.00 2024-02-17 15:47:00.000 048 21636.76 346.02 42675.05 47946.70 2024-02-17 15:47:01.000 048 21636.78 346.06 42675.04 88888.00 2024-02-17 15:47:02.000 048 21636.81 346.09 42675.08 88888.00 2024-02-17 15:47:03.000 048 21636.83 346.10 42675.10 88888.00 2024-02-17 15:47:04.000 048 21636.85 346.08 42675.07 88888.00 2024-02-17 15:47:05.000 048 21636.87 346.05 42675.07 47946.97 2024-02-17 15:47:06.000 048 21636.85 346.01 42675.11 88888.00 2024-02-17 15:47:07.000 048 21636.84 345.97 42675.11 88888.00 2024-02-17 15:47:08.000 048 21636.81 345.94 42675.06 88888.00 2024-02-17 15:47:09.000 048 21636.75 345.95 42675.03 88888.00 2024-02-17 15:47:10.000 048 21636.74 345.97 42675.03 47946.98 2024-02-17 15:47:11.000 048 21636.78 345.98 42675.03 88888.00 2024-02-17 15:47:12.000 048 21636.80 346.00 42675.06 88888.00 2024-02-17 15:47:13.000 048 21636.79 346.02 42675.11 88888.00 2024-02-17 15:47:14.000 048 21636.80 346.01 42675.15 88888.00 2024-02-17 15:47:15.000 048 21636.81 346.00 42675.19 47946.35 2024-02-17 15:47:16.000 048 21636.82 346.03 42675.20 88888.00 2024-02-17 15:47:17.000 048 21636.82 346.05 42675.17 88888.00 2024-02-17 15:47:18.000 048 21636.82 346.07 42675.16 88888.00 2024-02-17 15:47:19.000 048 21636.82 346.10 42675.20 88888.00 2024-02-17 15:47:20.000 048 21636.82 346.14 42675.23 47946.94 2024-02-17 15:47:21.000 048 21636.79 346.15 42675.22 88888.00 2024-02-17 15:47:22.000 048 21636.78 346.12 42675.19 88888.00 2024-02-17 15:47:23.000 048 21636.81 346.10 42675.20 88888.00 2024-02-17 15:47:24.000 048 21636.83 346.10 42675.23 88888.00 2024-02-17 15:47:25.000 048 21636.83 346.11 42675.24 47946.45 2024-02-17 15:47:26.000 048 21636.82 346.10 42675.23 88888.00 2024-02-17 15:47:27.000 048 21636.82 346.05 42675.21 88888.00 2024-02-17 15:47:28.000 048 21636.85 345.98 42675.21 88888.00 2024-02-17 15:47:29.000 048 21636.88 345.98 42675.21 88888.00 2024-02-17 15:47:30.000 048 21636.84 346.01 42675.22 47947.06 2024-02-17 15:47:31.000 048 21636.76 346.03 42675.21 88888.00 2024-02-17 15:47:32.000 048 21636.74 346.04 42675.17 88888.00 2024-02-17 15:47:33.000 048 21636.76 346.02 42675.16 88888.00 2024-02-17 15:47:34.000 048 21636.78 346.00 42675.18 88888.00 2024-02-17 15:47:35.000 048 21636.77 345.99 42675.18 47946.90 2024-02-17 15:47:36.000 048 21636.78 346.01 42675.20 88888.00 2024-02-17 15:47:37.000 048 21636.77 346.04 42675.25 88888.00 2024-02-17 15:47:38.000 048 21636.75 346.07 42675.28 88888.00 2024-02-17 15:47:39.000 048 21636.76 346.07 42675.24 88888.00 2024-02-17 15:47:40.000 048 21636.78 346.05 42675.21 47946.81 2024-02-17 15:47:41.000 048 21636.82 346.06 42675.22 88888.00 2024-02-17 15:47:42.000 048 21636.81 346.06 42675.20 88888.00 2024-02-17 15:47:43.000 048 21636.79 346.05 42675.16 88888.00 2024-02-17 15:47:44.000 048 21636.81 346.06 42675.14 88888.00 2024-02-17 15:47:45.000 048 21636.85 346.10 42675.14 47947.17 2024-02-17 15:47:46.000 048 21636.85 346.13 42675.13 88888.00 2024-02-17 15:47:47.000 048 21636.79 346.14 42675.14 88888.00 2024-02-17 15:47:48.000 048 21636.74 346.16 42675.17 88888.00 2024-02-17 15:47:49.000 048 21636.71 346.20 42675.16 88888.00 2024-02-17 15:47:50.000 048 21636.66 346.20 42675.12 47946.79 2024-02-17 15:47:51.000 048 21636.62 346.16 42675.13 88888.00 2024-02-17 15:47:52.000 048 21636.58 346.13 42675.16 88888.00 2024-02-17 15:47:53.000 048 21636.54 346.15 42675.14 88888.00 2024-02-17 15:47:54.000 048 21636.55 346.18 42675.14 88888.00 2024-02-17 15:47:55.000 048 21636.60 346.15 42675.16 47946.44 2024-02-17 15:47:56.000 048 21636.60 346.14 42675.17 88888.00 2024-02-17 15:47:57.000 048 21636.59 346.18 42675.16 88888.00 2024-02-17 15:47:58.000 048 21636.60 346.21 42675.15 88888.00 2024-02-17 15:47:59.000 048 21636.60 346.20 42675.15 88888.00 2024-02-17 15:48:00.000 048 21636.63 346.17 42675.17 47946.08 2024-02-17 15:48:01.000 048 21636.69 346.13 42675.19 88888.00 2024-02-17 15:48:02.000 048 21636.75 346.09 42675.21 88888.00 2024-02-17 15:48:03.000 048 21636.75 346.04 42675.20 88888.00 2024-02-17 15:48:04.000 048 21636.72 346.02 42675.18 88888.00 2024-02-17 15:48:05.000 048 21636.76 346.02 42675.16 47947.14 2024-02-17 15:48:06.000 048 21636.81 346.02 42675.16 88888.00 2024-02-17 15:48:07.000 048 21636.81 346.02 42675.14 88888.00 2024-02-17 15:48:08.000 048 21636.84 346.04 42675.13 88888.00 2024-02-17 15:48:09.000 048 21636.88 346.07 42675.14 88888.00 2024-02-17 15:48:10.000 048 21636.91 346.11 42675.12 47947.13 2024-02-17 15:48:11.000 048 21636.92 346.13 42675.09 88888.00 2024-02-17 15:48:12.000 048 21636.94 346.12 42675.08 88888.00 2024-02-17 15:48:13.000 048 21636.96 346.08 42675.10 88888.00 2024-02-17 15:48:14.000 048 21636.96 346.06 42675.11 88888.00 2024-02-17 15:48:15.000 048 21636.93 346.07 42675.09 47946.54 2024-02-17 15:48:16.000 048 21636.90 346.11 42675.06 88888.00 2024-02-17 15:48:17.000 048 21636.91 346.11 42675.05 88888.00 2024-02-17 15:48:18.000 048 21636.94 346.10 42675.07 88888.00 2024-02-17 15:48:19.000 048 21636.96 346.11 42675.11 88888.00 2024-02-17 15:48:20.000 048 21636.91 346.13 42675.12 47946.10 2024-02-17 15:48:21.000 048 21636.83 346.11 42675.12 88888.00 2024-02-17 15:48:22.000 048 21636.80 346.06 42675.11 88888.00 2024-02-17 15:48:23.000 048 21636.83 346.02 42675.07 88888.00 2024-02-17 15:48:24.000 048 21636.86 346.04 42675.10 88888.00 2024-02-17 15:48:25.000 048 21636.85 346.09 42675.15 47946.93 2024-02-17 15:48:26.000 048 21636.81 346.10 42675.17 88888.00 2024-02-17 15:48:27.000 048 21636.75 346.08 42675.16 88888.00 2024-02-17 15:48:28.000 048 21636.71 346.13 42675.18 88888.00 2024-02-17 15:48:29.000 048 21636.71 346.21 42675.20 88888.00 2024-02-17 15:48:30.000 048 21636.73 346.23 42675.20 47946.12 2024-02-17 15:48:31.000 048 21636.72 346.20 42675.18 88888.00 2024-02-17 15:48:32.000 048 21636.63 346.15 42675.16 88888.00 2024-02-17 15:48:33.000 048 21636.56 346.15 42675.16 88888.00 2024-02-17 15:48:34.000 048 21636.59 346.15 42675.14 88888.00 2024-02-17 15:48:35.000 048 21636.68 346.12 42675.14 47946.87 2024-02-17 15:48:36.000 048 21636.71 346.11 42675.15 88888.00 2024-02-17 15:48:37.000 048 21636.68 346.11 42675.12 88888.00 2024-02-17 15:48:38.000 048 21636.69 346.08 42675.10 88888.00 2024-02-17 15:48:39.000 048 21636.74 346.06 42675.12 88888.00 2024-02-17 15:48:40.000 048 21636.78 346.06 42675.13 47946.05 2024-02-17 15:48:41.000 048 21636.80 346.07 42675.11 88888.00 2024-02-17 15:48:42.000 048 21636.79 346.08 42675.11 88888.00 2024-02-17 15:48:43.000 048 21636.76 346.10 42675.12 88888.00 2024-02-17 15:48:44.000 048 21636.75 346.09 42675.12 88888.00 2024-02-17 15:48:45.000 048 21636.77 346.08 42675.11 47946.10 2024-02-17 15:48:46.000 048 21636.77 346.09 42675.11 88888.00 2024-02-17 15:48:47.000 048 21636.75 346.09 42675.10 88888.00 2024-02-17 15:48:48.000 048 21636.77 346.06 42675.10 88888.00 2024-02-17 15:48:49.000 048 21636.82 346.04 42675.11 88888.00 2024-02-17 15:48:50.000 048 21636.78 346.03 42675.10 47946.11 2024-02-17 15:48:51.000 048 21636.73 346.05 42675.09 88888.00 2024-02-17 15:48:52.000 048 21636.77 346.09 42675.10 88888.00 2024-02-17 15:48:53.000 048 21636.83 346.11 42675.11 88888.00 2024-02-17 15:48:54.000 048 21636.81 346.09 42675.09 88888.00 2024-02-17 15:48:55.000 048 21636.77 346.07 42675.09 47946.41 2024-02-17 15:48:56.000 048 21636.74 346.10 42675.09 88888.00 2024-02-17 15:48:57.000 048 21636.72 346.14 42675.09 88888.00 2024-02-17 15:48:58.000 048 21636.70 346.16 42675.08 88888.00 2024-02-17 15:48:59.000 048 21636.70 346.17 42675.06 88888.00 2024-02-17 15:49:00.000 048 21636.71 346.18 42675.06 47947.09 2024-02-17 15:49:01.000 048 21636.72 346.21 42675.11 88888.00 2024-02-17 15:49:02.000 048 21636.73 346.23 42675.14 88888.00 2024-02-17 15:49:03.000 048 21636.75 346.23 42675.14 88888.00 2024-02-17 15:49:04.000 048 21636.73 346.22 42675.13 88888.00 2024-02-17 15:49:05.000 048 21636.69 346.20 42675.14 47947.04 2024-02-17 15:49:06.000 048 21636.68 346.16 42675.14 88888.00 2024-02-17 15:49:07.000 048 21636.70 346.07 42675.12 88888.00 2024-02-17 15:49:08.000 048 21636.73 346.05 42675.09 88888.00 2024-02-17 15:49:09.000 048 21636.76 346.12 42675.07 88888.00 2024-02-17 15:49:10.000 048 21636.79 346.18 42675.06 47946.94 2024-02-17 15:49:11.000 048 21636.82 346.20 42675.05 88888.00 2024-02-17 15:49:12.000 048 21636.78 346.21 42675.05 88888.00 2024-02-17 15:49:13.000 048 21636.69 346.21 42675.05 88888.00 2024-02-17 15:49:14.000 048 21636.63 346.19 42675.04 88888.00 2024-02-17 15:49:15.000 048 21636.66 346.18 42675.04 47946.53 2024-02-17 15:49:16.000 048 21636.72 346.18 42675.06 88888.00 2024-02-17 15:49:17.000 048 21636.76 346.17 42675.07 88888.00 2024-02-17 15:49:18.000 048 21636.77 346.12 42675.07 88888.00 2024-02-17 15:49:19.000 048 21636.76 346.08 42675.04 88888.00 2024-02-17 15:49:20.000 048 21636.81 346.09 42675.03 47946.06 2024-02-17 15:49:21.000 048 21636.85 346.11 42675.04 88888.00 2024-02-17 15:49:22.000 048 21636.85 346.12 42675.04 88888.00 2024-02-17 15:49:23.000 048 21636.86 346.12 42675.06 88888.00 2024-02-17 15:49:24.000 048 21636.87 346.13 42675.09 88888.00 2024-02-17 15:49:25.000 048 21636.86 346.14 42675.11 47947.14 2024-02-17 15:49:26.000 048 21636.85 346.17 42675.13 88888.00 2024-02-17 15:49:27.000 048 21636.90 346.19 42675.14 88888.00 2024-02-17 15:49:28.000 048 21636.94 346.18 42675.15 88888.00 2024-02-17 15:49:29.000 048 21636.95 346.15 42675.17 88888.00 2024-02-17 15:49:30.000 048 21636.96 346.14 42675.17 47946.19 2024-02-17 15:49:31.000 048 21636.95 346.17 42675.13 88888.00 2024-02-17 15:49:32.000 048 21636.93 346.18 42675.11 88888.00 2024-02-17 15:49:33.000 048 21636.94 346.18 42675.15 88888.00 2024-02-17 15:49:34.000 048 21636.96 346.21 42675.17 88888.00 2024-02-17 15:49:35.000 048 21636.93 346.21 42675.14 47947.10 2024-02-17 15:49:36.000 048 21636.90 346.18 42675.11 88888.00 2024-02-17 15:49:37.000 048 21636.87 346.19 42675.11 88888.00 2024-02-17 15:49:38.000 048 21636.82 346.23 42675.09 88888.00 2024-02-17 15:49:39.000 048 21636.75 346.25 42675.09 88888.00 2024-02-17 15:49:40.000 048 21636.74 346.25 42675.10 47946.06 2024-02-17 15:49:41.000 048 21636.78 346.27 42675.11 88888.00 2024-02-17 15:49:42.000 048 21636.80 346.29 42675.10 88888.00 2024-02-17 15:49:43.000 048 21636.76 346.29 42675.09 88888.00 2024-02-17 15:49:44.000 048 21636.70 346.29 42675.12 88888.00 2024-02-17 15:49:45.000 048 21636.65 346.31 42675.14 47946.34 2024-02-17 15:49:46.000 048 21636.62 346.31 42675.11 88888.00 2024-02-17 15:49:47.000 048 21636.64 346.30 42675.11 88888.00 2024-02-17 15:49:48.000 048 21636.66 346.29 42675.17 88888.00 2024-02-17 15:49:49.000 048 21636.66 346.26 42675.18 88888.00 2024-02-17 15:49:50.000 048 21636.65 346.22 42675.15 47947.00 2024-02-17 15:49:51.000 048 21636.64 346.20 42675.15 88888.00 2024-02-17 15:49:52.000 048 21636.64 346.19 42675.13 88888.00 2024-02-17 15:49:53.000 048 21636.65 346.19 42675.10 88888.00 2024-02-17 15:49:54.000 048 21636.69 346.18 42675.07 88888.00 2024-02-17 15:49:55.000 048 21636.72 346.15 42675.07 47946.13 2024-02-17 15:49:56.000 048 21636.79 346.14 42675.11 88888.00 2024-02-17 15:49:57.000 048 21636.87 346.15 42675.11 88888.00 2024-02-17 15:49:58.000 048 21636.93 346.12 42675.10 88888.00 2024-02-17 15:49:59.000 048 21636.94 346.09 42675.11 88888.00 2024-02-17 15:50:00.000 048 21636.90 346.08 42675.12 47946.92 2024-02-17 15:50:01.000 048 21636.84 346.09 42675.13 88888.00 2024-02-17 15:50:02.000 048 21636.84 346.12 42675.13 88888.00 2024-02-17 15:50:03.000 048 21636.91 346.15 42675.12 88888.00 2024-02-17 15:50:04.000 048 21636.99 346.19 42675.11 88888.00 2024-02-17 15:50:05.000 048 21637.04 346.23 42675.11 47946.16 2024-02-17 15:50:06.000 048 21637.06 346.24 42675.11 88888.00 2024-02-17 15:50:07.000 048 21637.04 346.23 42675.08 88888.00 2024-02-17 15:50:08.000 048 21637.00 346.23 42675.04 88888.00 2024-02-17 15:50:09.000 048 21636.97 346.24 42675.01 88888.00 2024-02-17 15:50:10.000 048 21636.97 346.25 42675.03 47946.54 2024-02-17 15:50:11.000 048 21636.97 346.24 42675.06 88888.00 2024-02-17 15:50:12.000 048 21636.96 346.21 42675.06 88888.00 2024-02-17 15:50:13.000 048 21636.98 346.24 42675.08 88888.00 2024-02-17 15:50:14.000 048 21636.99 346.29 42675.12 88888.00 2024-02-17 15:50:15.000 048 21636.93 346.32 42675.14 47947.07 2024-02-17 15:50:16.000 048 21636.85 346.35 42675.13 88888.00 2024-02-17 15:50:17.000 048 21636.82 346.37 42675.11 88888.00 2024-02-17 15:50:18.000 048 21636.83 346.38 42675.11 88888.00 2024-02-17 15:50:19.000 048 21636.86 346.38 42675.12 88888.00 2024-02-17 15:50:20.000 048 21636.85 346.38 42675.10 47946.57 2024-02-17 15:50:21.000 048 21636.78 346.36 42675.07 88888.00 2024-02-17 15:50:22.000 048 21636.69 346.32 42675.09 88888.00 2024-02-17 15:50:23.000 048 21636.68 346.31 42675.11 88888.00 2024-02-17 15:50:24.000 048 21636.72 346.31 42675.09 88888.00 2024-02-17 15:50:25.000 048 21636.71 346.33 42675.07 47946.86 2024-02-17 15:50:26.000 048 21636.64 346.32 42675.08 88888.00 2024-02-17 15:50:27.000 048 21636.60 346.27 42675.09 88888.00 2024-02-17 15:50:28.000 048 21636.61 346.24 42675.07 88888.00 2024-02-17 15:50:29.000 048 21636.66 346.26 42675.07 88888.00 2024-02-17 15:50:30.000 048 21636.74 346.25 42675.05 47946.04 2024-02-17 15:50:31.000 048 21636.80 346.22 42675.04 88888.00 2024-02-17 15:50:32.000 048 21636.80 346.19 42675.07 88888.00 2024-02-17 15:50:33.000 048 21636.82 346.18 42675.09 88888.00 2024-02-17 15:50:34.000 048 21636.88 346.21 42675.09 88888.00 2024-02-17 15:50:35.000 048 21636.92 346.25 42675.11 47946.94 2024-02-17 15:50:36.000 048 21636.90 346.26 42675.13 88888.00 2024-02-17 15:50:37.000 048 21636.92 346.25 42675.16 88888.00 2024-02-17 15:50:38.000 048 21636.98 346.23 42675.18 88888.00 2024-02-17 15:50:39.000 048 21637.01 346.21 42675.18 88888.00 2024-02-17 15:50:40.000 048 21636.99 346.23 42675.18 47946.11 2024-02-17 15:50:41.000 048 21637.01 346.25 42675.19 88888.00 2024-02-17 15:50:42.000 048 21637.08 346.27 42675.18 88888.00 2024-02-17 15:50:43.000 048 21637.11 346.34 42675.15 88888.00 2024-02-17 15:50:44.000 048 21637.11 346.42 42675.12 88888.00 2024-02-17 15:50:45.000 048 21637.09 346.41 42675.12 47946.59 2024-02-17 15:50:46.000 048 21637.07 346.35 42675.10 88888.00 2024-02-17 15:50:47.000 048 21637.09 346.29 42675.10 88888.00 2024-02-17 15:50:48.000 048 21637.11 346.28 42675.13 88888.00 2024-02-17 15:50:49.000 048 21637.09 346.32 42675.14 88888.00 2024-02-17 15:50:50.000 048 21637.03 346.36 42675.14 47946.29 2024-02-17 15:50:51.000 048 21637.01 346.37 42675.16 88888.00 2024-02-17 15:50:52.000 048 21637.02 346.35 42675.19 88888.00 2024-02-17 15:50:53.000 048 21637.00 346.33 42675.18 88888.00 2024-02-17 15:50:54.000 048 21636.94 346.30 42675.13 88888.00 2024-02-17 15:50:55.000 048 21636.90 346.25 42675.09 47946.38 2024-02-17 15:50:56.000 048 21636.91 346.23 42675.12 88888.00 2024-02-17 15:50:57.000 048 21636.95 346.24 42675.18 88888.00 2024-02-17 15:50:58.000 048 21636.94 346.25 42675.21 88888.00 2024-02-17 15:50:59.000 048 21636.91 346.27 42675.24 88888.00 2024-02-17 15:51:00.000 048 21636.93 346.31 42675.27 47946.98 2024-02-17 15:51:01.000 048 21636.94 346.34 42675.24 88888.00 2024-02-17 15:51:02.000 048 21636.88 346.35 42675.19 88888.00 2024-02-17 15:51:03.000 048 21636.84 346.35 42675.19 88888.00 2024-02-17 15:51:04.000 048 21636.88 346.35 42675.21 88888.00 2024-02-17 15:51:05.000 048 21636.90 346.34 42675.21 47946.87 2024-02-17 15:51:06.000 048 21636.89 346.33 42675.18 88888.00 2024-02-17 15:51:07.000 048 21636.91 346.32 42675.19 88888.00 2024-02-17 15:51:08.000 048 21636.93 346.32 42675.21 88888.00 2024-02-17 15:51:09.000 048 21636.91 346.32 42675.19 88888.00 2024-02-17 15:51:10.000 048 21636.91 346.32 42675.16 47947.00 2024-02-17 15:51:11.000 048 21636.94 346.30 42675.17 88888.00 2024-02-17 15:51:12.000 048 21636.98 346.23 42675.21 88888.00 2024-02-17 15:51:13.000 048 21637.01 346.16 42675.23 88888.00 2024-02-17 15:51:14.000 048 21637.05 346.17 42675.21 88888.00 2024-02-17 15:51:15.000 048 21637.07 346.24 42675.17 47946.62 2024-02-17 15:51:16.000 048 21637.09 346.29 42675.13 88888.00 2024-02-17 15:51:17.000 048 21637.13 346.28 42675.11 88888.00 2024-02-17 15:51:18.000 048 21637.13 346.24 42675.09 88888.00 2024-02-17 15:51:19.000 048 21637.06 346.21 42675.09 88888.00 2024-02-17 15:51:20.000 048 21636.98 346.20 42675.11 47946.97 2024-02-17 15:51:21.000 048 21636.96 346.20 42675.13 88888.00 2024-02-17 15:51:22.000 048 21636.96 346.19 42675.12 88888.00 2024-02-17 15:51:23.000 048 21636.95 346.19 42675.12 88888.00 2024-02-17 15:51:24.000 048 21636.95 346.22 42675.14 88888.00 2024-02-17 15:51:25.000 048 21637.00 346.24 42675.17 47946.35 2024-02-17 15:51:26.000 048 21637.03 346.21 42675.18 88888.00 2024-02-17 15:51:27.000 048 21637.04 346.24 42675.17 88888.00 2024-02-17 15:51:28.000 048 21637.05 346.29 42675.18 88888.00 2024-02-17 15:51:29.000 048 21637.03 346.29 42675.21 88888.00 2024-02-17 15:51:30.000 048 21636.96 346.27 42675.19 47946.75 2024-02-17 15:51:31.000 048 21636.86 346.30 42675.14 88888.00 2024-02-17 15:51:32.000 048 21636.81 346.32 42675.07 88888.00 2024-02-17 15:51:33.000 048 21636.83 346.31 42675.01 88888.00 2024-02-17 15:51:34.000 048 21636.89 346.29 42674.99 88888.00 2024-02-17 15:51:35.000 048 21636.92 346.28 42675.03 47946.79 2024-02-17 15:51:36.000 048 21636.94 346.28 42675.07 88888.00 2024-02-17 15:51:37.000 048 21636.96 346.27 42675.06 88888.00 2024-02-17 15:51:38.000 048 21636.94 346.26 42675.06 88888.00 2024-02-17 15:51:39.000 048 21636.87 346.26 42675.07 88888.00 2024-02-17 15:51:40.000 048 21636.80 346.25 42675.09 47946.90 2024-02-17 15:51:41.000 048 21636.80 346.23 42675.10 88888.00 2024-02-17 15:51:42.000 048 21636.84 346.21 42675.11 88888.00 2024-02-17 15:51:43.000 048 21636.86 346.21 42675.12 88888.00 2024-02-17 15:51:44.000 048 21636.87 346.24 42675.10 88888.00 2024-02-17 15:51:45.000 048 21636.89 346.25 42675.06 47946.34 2024-02-17 15:51:46.000 048 21636.90 346.26 42675.03 88888.00 2024-02-17 15:51:47.000 048 21636.89 346.25 42675.02 88888.00 2024-02-17 15:51:48.000 048 21636.91 346.21 42675.05 88888.00 2024-02-17 15:51:49.000 048 21636.99 346.18 42675.11 88888.00 2024-02-17 15:51:50.000 048 21637.09 346.18 42675.16 47947.12 2024-02-17 15:51:51.000 048 21637.11 346.18 42675.14 88888.00 2024-02-17 15:51:52.000 048 21637.11 346.14 42675.08 88888.00 2024-02-17 15:51:53.000 048 21637.12 346.11 42675.04 88888.00 2024-02-17 15:51:54.000 048 21637.14 346.13 42675.04 88888.00 2024-02-17 15:51:55.000 048 21637.15 346.16 42675.07 47946.42 2024-02-17 15:51:56.000 048 21637.14 346.18 42675.10 88888.00 2024-02-17 15:51:57.000 048 21637.10 346.17 42675.12 88888.00 2024-02-17 15:51:58.000 048 21637.08 346.12 42675.15 88888.00 2024-02-17 15:51:59.000 048 21637.09 346.13 42675.17 88888.00 2024-02-17 15:52:00.000 048 21637.02 346.18 42675.17 47946.94 2024-02-17 15:52:01.000 048 21636.94 346.18 42675.15 88888.00 2024-02-17 15:52:02.000 048 21636.95 346.16 42675.12 88888.00 2024-02-17 15:52:03.000 048 21637.00 346.13 42675.12 88888.00 2024-02-17 15:52:04.000 048 21637.00 346.12 42675.15 88888.00 2024-02-17 15:52:05.000 048 21636.96 346.15 42675.18 47946.22 2024-02-17 15:52:06.000 048 21636.91 346.22 42675.17 88888.00 2024-02-17 15:52:07.000 048 21636.91 346.27 42675.13 88888.00 2024-02-17 15:52:08.000 048 21636.94 346.27 42675.12 88888.00 2024-02-17 15:52:09.000 048 21636.92 346.27 42675.14 88888.00 2024-02-17 15:52:10.000 048 21636.91 346.24 42675.13 47947.10 2024-02-17 15:52:11.000 048 21636.93 346.17 42675.12 88888.00 2024-02-17 15:52:12.000 048 21636.93 346.12 42675.10 88888.00 2024-02-17 15:52:13.000 048 21636.93 346.11 42675.09 88888.00 2024-02-17 15:52:14.000 048 21636.94 346.13 42675.11 88888.00 2024-02-17 15:52:15.000 048 21636.98 346.16 42675.16 47946.38 2024-02-17 15:52:16.000 048 21636.98 346.16 42675.17 88888.00 2024-02-17 15:52:17.000 048 21636.95 346.13 42675.11 88888.00 2024-02-17 15:52:18.000 048 21636.98 346.11 42675.07 88888.00 2024-02-17 15:52:19.000 048 21637.09 346.09 42675.10 88888.00 2024-02-17 15:52:20.000 048 21637.13 346.10 42675.14 47946.42 2024-02-17 15:52:21.000 048 21637.09 346.13 42675.15 88888.00 2024-02-17 15:52:22.000 048 21637.06 346.15 42675.17 88888.00 2024-02-17 15:52:23.000 048 21637.06 346.13 42675.17 88888.00 2024-02-17 15:52:24.000 048 21637.01 346.09 42675.14 88888.00 2024-02-17 15:52:25.000 048 21636.97 346.07 42675.14 47947.06 2024-02-17 15:52:26.000 048 21636.97 346.10 42675.15 88888.00 2024-02-17 15:52:27.000 048 21637.02 346.14 42675.14 88888.00 2024-02-17 15:52:28.000 048 21637.05 346.16 42675.14 88888.00 2024-02-17 15:52:29.000 048 21637.02 346.15 42675.14 88888.00 2024-02-17 15:52:30.000 048 21637.02 346.16 42675.14 47946.88 2024-02-17 15:52:31.000 048 21637.06 346.19 42675.14 88888.00 2024-02-17 15:52:32.000 048 21637.07 346.19 42675.13 88888.00 2024-02-17 15:52:33.000 048 21637.06 346.14 42675.12 88888.00 2024-02-17 15:52:34.000 048 21637.08 346.12 42675.11 88888.00 2024-02-17 15:52:35.000 048 21637.07 346.13 42675.09 47946.42 2024-02-17 15:52:36.000 048 21637.01 346.14 42675.04 88888.00 2024-02-17 15:52:37.000 048 21636.94 346.14 42675.03 88888.00 2024-02-17 15:52:38.000 048 21636.93 346.14 42675.07 88888.00 2024-02-17 15:52:39.000 048 21636.99 346.12 42675.08 88888.00 2024-02-17 15:52:40.000 048 21637.03 346.14 42675.05 47946.26 2024-02-17 15:52:41.000 048 21637.07 346.21 42675.06 88888.00 2024-02-17 15:52:42.000 048 21637.08 346.25 42675.07 88888.00 2024-02-17 15:52:43.000 048 21637.07 346.20 42675.06 88888.00 2024-02-17 15:52:44.000 048 21637.02 346.17 42675.02 88888.00 2024-02-17 15:52:45.000 048 21636.98 346.20 42674.99 47946.29 2024-02-17 15:52:46.000 048 21636.97 346.25 42674.99 88888.00 2024-02-17 15:52:47.000 048 21636.99 346.27 42675.01 88888.00 2024-02-17 15:52:48.000 048 21637.04 346.25 42675.03 88888.00 2024-02-17 15:52:49.000 048 21637.07 346.17 42675.04 88888.00 2024-02-17 15:52:50.000 048 21637.08 346.11 42675.05 99999.00 2024-02-17 15:52:51.000 048 21637.11 346.11 42675.05 99999.00 2024-02-17 15:52:52.000 048 21637.15 346.17 42675.02 99999.00 2024-02-17 15:52:53.000 048 21637.16 346.19 42674.96 99999.00 2024-02-17 15:52:54.000 048 21637.13 346.15 42674.91 99999.00 2024-02-17 15:52:55.000 048 21637.10 346.11 42674.93 47947.22 2024-02-17 15:52:56.000 048 21637.12 346.13 42675.00 88888.00 2024-02-17 15:52:57.000 048 21637.15 346.18 42675.03 88888.00 2024-02-17 15:52:58.000 048 21637.16 346.21 42675.03 88888.00 2024-02-17 15:52:59.000 048 21637.15 346.17 42675.04 88888.00 2024-02-17 15:53:00.000 048 21637.15 346.11 42675.02 47947.23 2024-02-17 15:53:01.000 048 21637.15 346.10 42674.99 88888.00 2024-02-17 15:53:02.000 048 21637.10 346.12 42674.97 88888.00 2024-02-17 15:53:03.000 048 21637.09 346.14 42674.97 88888.00 2024-02-17 15:53:04.000 048 21637.14 346.17 42674.98 88888.00 2024-02-17 15:53:05.000 048 21637.20 346.22 42674.97 47946.18 2024-02-17 15:53:06.000 048 21637.17 346.22 42674.97 88888.00 2024-02-17 15:53:07.000 048 21637.06 346.17 42675.00 88888.00 2024-02-17 15:53:08.000 048 21637.00 346.14 42675.03 88888.00 2024-02-17 15:53:09.000 048 21637.01 346.16 42675.05 88888.00 2024-02-17 15:53:10.000 048 21637.04 346.19 42675.05 47947.12 2024-02-17 15:53:11.000 048 21637.07 346.20 42675.07 88888.00 2024-02-17 15:53:12.000 048 21637.12 346.17 42675.14 88888.00 2024-02-17 15:53:13.000 048 21637.17 346.14 42675.19 88888.00 2024-02-17 15:53:14.000 048 21637.19 346.15 42675.18 88888.00 2024-02-17 15:53:15.000 048 21637.19 346.17 42675.12 47946.02 2024-02-17 15:53:16.000 048 21637.16 346.17 42675.08 88888.00 2024-02-17 15:53:17.000 048 21637.11 346.18 42675.04 88888.00 2024-02-17 15:53:18.000 048 21637.06 346.17 42674.98 88888.00 2024-02-17 15:53:19.000 048 21637.06 346.13 42674.96 88888.00 2024-02-17 15:53:20.000 048 21637.09 346.10 42675.01 47945.54 2024-02-17 15:53:21.000 048 21637.12 346.13 42675.03 88888.00 2024-02-17 15:53:22.000 048 21637.12 346.18 42675.03 88888.00 2024-02-17 15:53:23.000 048 21637.10 346.17 42675.02 88888.00 2024-02-17 15:53:24.000 048 21637.13 346.13 42675.01 88888.00 2024-02-17 15:53:25.000 048 21637.17 346.12 42675.02 47946.18 2024-02-17 15:53:26.000 048 21637.16 346.11 42675.02 88888.00 2024-02-17 15:53:27.000 048 21637.09 346.09 42674.98 88888.00 2024-02-17 15:53:28.000 048 21637.08 346.08 42674.96 88888.00 2024-02-17 15:53:29.000 048 21637.15 346.08 42674.99 88888.00 2024-02-17 15:53:30.000 048 21637.19 346.08 42675.03 47946.96 2024-02-17 15:53:31.000 048 21637.18 346.11 42675.05 88888.00 2024-02-17 15:53:32.000 048 21637.16 346.14 42675.05 88888.00 2024-02-17 15:53:33.000 048 21637.18 346.14 42675.06 88888.00 2024-02-17 15:53:34.000 048 21637.20 346.12 42675.10 88888.00 2024-02-17 15:53:35.000 048 21637.19 346.11 42675.09 47946.40 2024-02-17 15:53:36.000 048 21637.17 346.14 42675.06 88888.00 2024-02-17 15:53:37.000 048 21637.15 346.12 42675.04 88888.00 2024-02-17 15:53:38.000 048 21637.16 346.08 42675.06 88888.00 2024-02-17 15:53:39.000 048 21637.17 346.10 42675.06 88888.00 2024-02-17 15:53:40.000 048 21637.15 346.13 42675.06 47947.03 2024-02-17 15:53:41.000 048 21637.18 346.12 42675.06 88888.00 2024-02-17 15:53:42.000 048 21637.23 346.11 42675.07 88888.00 2024-02-17 15:53:43.000 048 21637.19 346.09 42675.06 88888.00 2024-02-17 15:53:44.000 048 21637.12 346.06 42675.04 88888.00 2024-02-17 15:53:45.000 048 21637.07 346.06 42675.02 47946.45 2024-02-17 15:53:46.000 048 21637.07 346.10 42675.04 88888.00 2024-02-17 15:53:47.000 048 21637.08 346.11 42675.07 88888.00 2024-02-17 15:53:48.000 048 21637.08 346.08 42675.09 88888.00 2024-02-17 15:53:49.000 048 21637.10 346.07 42675.09 88888.00 2024-02-17 15:53:50.000 048 21637.12 346.10 42675.10 47946.29 2024-02-17 15:53:51.000 048 21637.12 346.10 42675.07 88888.00 2024-02-17 15:53:52.000 048 21637.09 346.04 42675.03 88888.00 2024-02-17 15:53:53.000 048 21637.07 346.00 42675.02 88888.00 2024-02-17 15:53:54.000 048 21637.10 346.00 42675.01 88888.00 2024-02-17 15:53:55.000 048 21637.15 346.03 42675.00 47947.27 2024-02-17 15:53:56.000 048 21637.15 346.03 42675.00 88888.00 2024-02-17 15:53:57.000 048 21637.11 345.99 42675.00 88888.00 2024-02-17 15:53:58.000 048 21637.10 345.97 42674.99 88888.00 2024-02-17 15:53:59.000 048 21637.10 345.99 42675.00 88888.00 2024-02-17 15:54:00.000 048 21637.14 345.99 42675.00 47947.18 2024-02-17 15:54:01.000 048 21637.19 345.99 42674.97 88888.00 2024-02-17 15:54:02.000 048 21637.21 345.99 42674.94 88888.00 2024-02-17 15:54:03.000 048 21637.20 345.96 42674.94 88888.00 2024-02-17 15:54:04.000 048 21637.18 345.95 42674.95 88888.00 2024-02-17 15:54:05.000 048 21637.15 345.98 42674.96 47946.30 2024-02-17 15:54:06.000 048 21637.15 346.04 42674.99 88888.00 2024-02-17 15:54:07.000 048 21637.21 346.06 42675.02 88888.00 2024-02-17 15:54:08.000 048 21637.20 346.02 42675.04 88888.00 2024-02-17 15:54:09.000 048 21637.13 345.98 42675.02 88888.00 2024-02-17 15:54:10.000 048 21637.11 346.01 42675.03 47947.40 2024-02-17 15:54:11.000 048 21637.11 346.05 42675.07 88888.00 2024-02-17 15:54:12.000 048 21637.07 346.05 42675.08 88888.00 2024-02-17 15:54:13.000 048 21637.02 346.05 42675.07 88888.00 2024-02-17 15:54:14.000 048 21637.00 346.06 42675.09 88888.00 2024-02-17 15:54:15.000 048 21636.99 346.07 42675.09 47946.46 2024-02-17 15:54:16.000 048 21636.99 346.05 42675.07 88888.00 2024-02-17 15:54:17.000 048 21636.96 346.00 42675.08 88888.00 2024-02-17 15:54:18.000 048 21636.91 345.96 42675.10 88888.00 2024-02-17 15:54:19.000 048 21636.90 345.98 42675.11 88888.00 2024-02-17 15:54:20.000 048 21636.92 346.01 42675.07 47946.16 2024-02-17 15:54:21.000 048 21636.96 346.04 42675.05 88888.00 2024-02-17 15:54:22.000 048 21636.98 346.07 42675.06 88888.00 2024-02-17 15:54:23.000 048 21636.98 346.11 42675.07 88888.00 2024-02-17 15:54:24.000 048 21637.02 346.14 42675.07 88888.00 2024-02-17 15:54:25.000 048 21637.08 346.14 42675.07 47946.23 2024-02-17 15:54:26.000 048 21637.14 346.12 42675.06 88888.00 2024-02-17 15:54:27.000 048 21637.20 346.12 42675.05 88888.00 2024-02-17 15:54:28.000 048 21637.26 346.14 42675.04 88888.00 2024-02-17 15:54:29.000 048 21637.26 346.12 42675.02 88888.00 2024-02-17 15:54:30.000 048 21637.21 346.09 42674.99 47946.97 2024-02-17 15:54:31.000 048 21637.19 346.09 42675.00 88888.00 2024-02-17 15:54:32.000 048 21637.24 346.12 42675.04 88888.00 2024-02-17 15:54:33.000 048 21637.28 346.16 42675.04 88888.00 2024-02-17 15:54:34.000 048 21637.30 346.17 42675.03 88888.00 2024-02-17 15:54:35.000 048 21637.28 346.17 42675.02 47946.48 2024-02-17 15:54:36.000 048 21637.23 346.15 42675.00 88888.00 2024-02-17 15:54:37.000 048 21637.22 346.13 42674.99 88888.00 2024-02-17 15:54:38.000 048 21637.27 346.13 42675.02 88888.00 2024-02-17 15:54:39.000 048 21637.34 346.14 42675.02 88888.00 2024-02-17 15:54:40.000 048 21637.39 346.16 42674.99 99999.00 2024-02-17 15:54:41.000 048 21637.41 346.19 42674.98 99999.00 2024-02-17 15:54:42.000 048 21637.38 346.21 42675.01 99999.00 2024-02-17 15:54:43.000 048 21637.33 346.19 42675.02 99999.00 2024-02-17 15:54:44.000 048 21637.30 346.18 42675.03 99999.00 2024-02-17 15:54:45.000 048 21637.29 346.16 42675.06 99999.00 2024-02-17 15:54:46.000 048 21637.28 346.15 42675.09 99999.00 2024-02-17 15:54:47.000 048 21637.26 346.16 42675.09 99999.00 2024-02-17 15:54:48.000 048 21637.25 346.16 42675.06 99999.00 2024-02-17 15:54:49.000 048 21637.28 346.15 42675.06 99999.00 2024-02-17 15:54:50.000 048 21637.28 346.15 42675.09 47947.16 2024-02-17 15:54:51.000 048 21637.26 346.17 42675.10 88888.00 2024-02-17 15:54:52.000 048 21637.24 346.15 42675.07 88888.00 2024-02-17 15:54:53.000 048 21637.23 346.11 42675.05 88888.00 2024-02-17 15:54:54.000 048 21637.20 346.09 42675.00 88888.00 2024-02-17 15:54:55.000 048 21637.18 346.11 42674.96 99999.00 2024-02-17 15:54:56.000 048 21637.23 346.14 42674.96 99999.00 2024-02-17 15:54:57.000 048 21637.29 346.16 42674.98 99999.00 2024-02-17 15:54:58.000 048 21637.30 346.14 42675.00 99999.00 2024-02-17 15:54:59.000 048 21637.26 346.11 42675.02 99999.00 2024-02-17 15:55:00.000 048 21637.25 346.09 42675.01 47946.09 2024-02-17 15:55:01.000 048 21637.28 346.07 42675.01 88888.00 2024-02-17 15:55:02.000 048 21637.30 346.04 42675.02 88888.00 2024-02-17 15:55:03.000 048 21637.28 346.05 42675.00 88888.00 2024-02-17 15:55:04.000 048 21637.28 346.08 42674.97 88888.00 2024-02-17 15:55:05.000 048 21637.32 346.11 42674.96 47947.14 2024-02-17 15:55:06.000 048 21637.35 346.12 42674.99 88888.00 2024-02-17 15:55:07.000 048 21637.37 346.14 42675.00 88888.00 2024-02-17 15:55:08.000 048 21637.40 346.17 42675.01 88888.00 2024-02-17 15:55:09.000 048 21637.43 346.20 42675.02 88888.00 2024-02-17 15:55:10.000 048 21637.37 346.20 42675.02 47947.00 2024-02-17 15:55:11.000 048 21637.27 346.19 42675.02 88888.00 2024-02-17 15:55:12.000 048 21637.22 346.19 42675.03 88888.00 2024-02-17 15:55:13.000 048 21637.25 346.20 42675.06 88888.00 2024-02-17 15:55:14.000 048 21637.29 346.20 42675.07 88888.00 2024-02-17 15:55:15.000 048 21637.30 346.17 42675.02 47947.30 2024-02-17 15:55:16.000 048 21637.31 346.15 42674.98 88888.00 2024-02-17 15:55:17.000 048 21637.34 346.20 42675.00 88888.00 2024-02-17 15:55:18.000 048 21637.35 346.26 42675.05 88888.00 2024-02-17 15:55:19.000 048 21637.30 346.25 42675.07 88888.00 2024-02-17 15:55:20.000 048 21637.23 346.22 42675.06 47947.04 2024-02-17 15:55:21.000 048 21637.22 346.24 42675.05 88888.00 2024-02-17 15:55:22.000 048 21637.27 346.27 42675.06 88888.00 2024-02-17 15:55:23.000 048 21637.29 346.29 42675.04 88888.00 2024-02-17 15:55:24.000 048 21637.26 346.27 42675.05 88888.00 2024-02-17 15:55:25.000 048 21637.26 346.23 42675.09 47947.01 2024-02-17 15:55:26.000 048 21637.27 346.22 42675.11 88888.00 2024-02-17 15:55:27.000 048 21637.25 346.26 42675.05 88888.00 2024-02-17 15:55:28.000 048 21637.22 346.28 42674.99 88888.00 2024-02-17 15:55:29.000 048 21637.22 346.27 42675.01 88888.00 2024-02-17 15:55:30.000 048 21637.25 346.29 42675.05 47947.02 2024-02-17 15:55:31.000 048 21637.28 346.33 42675.07 88888.00 2024-02-17 15:55:32.000 048 21637.23 346.35 42675.06 88888.00 2024-02-17 15:55:33.000 048 21637.17 346.32 42675.04 88888.00 2024-02-17 15:55:34.000 048 21637.15 346.30 42675.02 88888.00 2024-02-17 15:55:35.000 048 21637.19 346.29 42675.04 47946.45 2024-02-17 15:55:36.000 048 21637.24 346.29 42675.08 88888.00 2024-02-17 15:55:37.000 048 21637.25 346.29 42675.11 88888.00 2024-02-17 15:55:38.000 048 21637.24 346.27 42675.12 88888.00 2024-02-17 15:55:39.000 048 21637.24 346.21 42675.11 88888.00 2024-02-17 15:55:40.000 048 21637.24 346.16 42675.09 47946.32 2024-02-17 15:55:41.000 048 21637.25 346.18 42675.09 88888.00 2024-02-17 15:55:42.000 048 21637.28 346.25 42675.11 88888.00 2024-02-17 15:55:43.000 048 21637.29 346.30 42675.10 88888.00 2024-02-17 15:55:44.000 048 21637.31 346.31 42675.07 88888.00 2024-02-17 15:55:45.000 048 21637.32 346.27 42675.06 47946.32 2024-02-17 15:55:46.000 048 21637.29 346.22 42675.07 88888.00 2024-02-17 15:55:47.000 048 21637.26 346.20 42675.07 88888.00 2024-02-17 15:55:48.000 048 21637.25 346.22 42675.07 88888.00 2024-02-17 15:55:49.000 048 21637.25 346.25 42675.06 88888.00 2024-02-17 15:55:50.000 048 21637.25 346.27 42675.05 47947.11 2024-02-17 15:55:51.000 048 21637.23 346.27 42675.02 88888.00 2024-02-17 15:55:52.000 048 21637.23 346.29 42675.02 88888.00 2024-02-17 15:55:53.000 048 21637.23 346.32 42675.07 88888.00 2024-02-17 15:55:54.000 048 21637.20 346.33 42675.10 88888.00 2024-02-17 15:55:55.000 048 21637.17 346.29 42675.07 47946.79 2024-02-17 15:55:56.000 048 21637.15 346.26 42675.03 88888.00 2024-02-17 15:55:57.000 048 21637.12 346.26 42675.00 88888.00 2024-02-17 15:55:58.000 048 21637.10 346.29 42675.02 88888.00 2024-02-17 15:55:59.000 048 21637.11 346.29 42675.04 88888.00 2024-02-17 15:56:00.000 048 21637.12 346.27 42675.02 47946.93 2024-02-17 15:56:01.000 048 21637.10 346.26 42675.02 88888.00 2024-02-17 15:56:02.000 048 21637.10 346.27 42675.02 88888.00 2024-02-17 15:56:03.000 048 21637.15 346.25 42675.05 88888.00 2024-02-17 15:56:04.000 048 21637.19 346.23 42675.09 88888.00 2024-02-17 15:56:05.000 048 21637.21 346.24 42675.13 47946.82 2024-02-17 15:56:06.000 048 21637.22 346.27 42675.14 88888.00 2024-02-17 15:56:07.000 048 21637.21 346.29 42675.11 88888.00 2024-02-17 15:56:08.000 048 21637.19 346.27 42675.06 88888.00 2024-02-17 15:56:09.000 048 21637.20 346.24 42675.00 88888.00 2024-02-17 15:56:10.000 048 21637.21 346.21 42674.96 47946.86 2024-02-17 15:56:11.000 048 21637.21 346.17 42674.96 88888.00 2024-02-17 15:56:12.000 048 21637.22 346.14 42675.00 88888.00 2024-02-17 15:56:13.000 048 21637.22 346.17 42675.05 88888.00 2024-02-17 15:56:14.000 048 21637.18 346.19 42675.04 88888.00 2024-02-17 15:56:15.000 048 21637.10 346.13 42675.01 47946.56 2024-02-17 15:56:16.000 048 21637.06 346.09 42675.01 88888.00 2024-02-17 15:56:17.000 048 21637.12 346.09 42675.01 88888.00 2024-02-17 15:56:18.000 048 21637.19 346.12 42675.04 88888.00 2024-02-17 15:56:19.000 048 21637.23 346.18 42675.06 88888.00 2024-02-17 15:56:20.000 048 21637.24 346.24 42675.06 47946.50 2024-02-17 15:56:21.000 048 21637.25 346.26 42675.08 88888.00 2024-02-17 15:56:22.000 048 21637.25 346.24 42675.11 88888.00 2024-02-17 15:56:23.000 048 21637.28 346.21 42675.11 88888.00 2024-02-17 15:56:24.000 048 21637.28 346.24 42675.09 88888.00 2024-02-17 15:56:25.000 048 21637.22 346.30 42675.07 47947.09 2024-02-17 15:56:26.000 048 21637.19 346.30 42675.06 88888.00 2024-02-17 15:56:27.000 048 21637.19 346.28 42675.10 88888.00 2024-02-17 15:56:28.000 048 21637.17 346.30 42675.12 88888.00 2024-02-17 15:56:29.000 048 21637.15 346.30 42675.10 88888.00 2024-02-17 15:56:30.000 048 21637.14 346.29 42675.06 47946.80 2024-02-17 15:56:31.000 048 21637.15 346.33 42675.06 88888.00 2024-02-17 15:56:32.000 048 21637.16 346.38 42675.08 88888.00 2024-02-17 15:56:33.000 048 21637.18 346.37 42675.11 88888.00 2024-02-17 15:56:34.000 048 21637.19 346.37 42675.13 88888.00 2024-02-17 15:56:35.000 048 21637.17 346.41 42675.14 47946.39 2024-02-17 15:56:36.000 048 21637.11 346.43 42675.16 88888.00 2024-02-17 15:56:37.000 048 21637.06 346.39 42675.12 88888.00 2024-02-17 15:56:38.000 048 21637.05 346.34 42675.07 88888.00 2024-02-17 15:56:39.000 048 21637.08 346.31 42675.04 88888.00 2024-02-17 15:56:40.000 048 21637.10 346.34 42675.01 47946.62 2024-02-17 15:56:41.000 048 21637.08 346.36 42675.00 88888.00 2024-02-17 15:56:42.000 048 21637.08 346.34 42675.05 88888.00 2024-02-17 15:56:43.000 048 21637.11 346.29 42675.11 88888.00 2024-02-17 15:56:44.000 048 21637.14 346.24 42675.12 88888.00 2024-02-17 15:56:45.000 048 21637.12 346.25 42675.12 47947.23 2024-02-17 15:56:46.000 048 21637.08 346.30 42675.13 88888.00 2024-02-17 15:56:47.000 048 21637.11 346.31 42675.12 88888.00 2024-02-17 15:56:48.000 048 21637.18 346.30 42675.13 88888.00 2024-02-17 15:56:49.000 048 21637.20 346.32 42675.16 88888.00 2024-02-17 15:56:50.000 048 21637.14 346.31 42675.18 47947.09 2024-02-17 15:56:51.000 048 21637.06 346.24 42675.16 88888.00 2024-02-17 15:56:52.000 048 21637.01 346.21 42675.13 88888.00 2024-02-17 15:56:53.000 048 21637.02 346.26 42675.15 88888.00 2024-02-17 15:56:54.000 048 21637.08 346.32 42675.19 88888.00 2024-02-17 15:56:55.000 048 21637.15 346.33 42675.20 47946.26 2024-02-17 15:56:56.000 048 21637.19 346.35 42675.18 88888.00 2024-02-17 15:56:57.000 048 21637.19 346.37 42675.18 88888.00 2024-02-17 15:56:58.000 048 21637.16 346.34 42675.17 88888.00 2024-02-17 15:56:59.000 048 21637.15 346.34 42675.14 88888.00 2024-02-17 15:57:00.000 048 21637.16 346.37 42675.13 47947.11 2024-02-17 15:57:01.000 048 21637.19 346.36 42675.14 88888.00 2024-02-17 15:57:02.000 048 21637.16 346.33 42675.18 88888.00 2024-02-17 15:57:03.000 048 21637.11 346.33 42675.20 88888.00 2024-02-17 15:57:04.000 048 21637.10 346.37 42675.22 88888.00 2024-02-17 15:57:05.000 048 21637.11 346.41 42675.23 47946.43 2024-02-17 15:57:06.000 048 21637.08 346.42 42675.23 88888.00 2024-02-17 15:57:07.000 048 21637.06 346.41 42675.23 88888.00 2024-02-17 15:57:08.000 048 21637.09 346.40 42675.21 88888.00 2024-02-17 15:57:09.000 048 21637.10 346.37 42675.18 88888.00 2024-02-17 15:57:10.000 048 21637.06 346.34 42675.18 47946.51 2024-02-17 15:57:11.000 048 21637.02 346.32 42675.19 88888.00 2024-02-17 15:57:12.000 048 21637.03 346.30 42675.19 88888.00 2024-02-17 15:57:13.000 048 21637.08 346.29 42675.18 88888.00 2024-02-17 15:57:14.000 048 21637.08 346.30 42675.17 88888.00 2024-02-17 15:57:15.000 048 21637.02 346.32 42675.17 47946.93 2024-02-17 15:57:16.000 048 21636.96 346.36 42675.16 88888.00 2024-02-17 15:57:17.000 048 21636.96 346.37 42675.14 88888.00 2024-02-17 15:57:18.000 048 21637.01 346.32 42675.11 88888.00 2024-02-17 15:57:19.000 048 21637.10 346.29 42675.11 88888.00 2024-02-17 15:57:20.000 048 21637.17 346.28 42675.13 47946.58 2024-02-17 15:57:21.000 048 21637.18 346.26 42675.15 88888.00 2024-02-17 15:57:22.000 048 21637.19 346.25 42675.14 88888.00 2024-02-17 15:57:23.000 048 21637.18 346.26 42675.13 88888.00 2024-02-17 15:57:24.000 048 21637.13 346.28 42675.14 88888.00 2024-02-17 15:57:25.000 048 21637.11 346.30 42675.16 47947.17 2024-02-17 15:57:26.000 048 21637.15 346.30 42675.15 88888.00 2024-02-17 15:57:27.000 048 21637.19 346.26 42675.18 88888.00 2024-02-17 15:57:28.000 048 21637.22 346.20 42675.21 88888.00 2024-02-17 15:57:29.000 048 21637.19 346.19 42675.23 88888.00 2024-02-17 15:57:30.000 048 21637.17 346.26 42675.26 47946.52 2024-02-17 15:57:31.000 048 21637.13 346.32 42675.26 88888.00 2024-02-17 15:57:32.000 048 21637.09 346.34 42675.28 88888.00 2024-02-17 15:57:33.000 048 21637.08 346.33 42675.31 88888.00 2024-02-17 15:57:34.000 048 21637.09 346.31 42675.34 88888.00 2024-02-17 15:57:35.000 048 21637.09 346.32 42675.38 47946.91 2024-02-17 15:57:36.000 048 21637.11 346.37 42675.36 88888.00 2024-02-17 15:57:37.000 048 21637.17 346.38 42675.31 88888.00 2024-02-17 15:57:38.000 048 21637.19 346.35 42675.28 88888.00 2024-02-17 15:57:39.000 048 21637.14 346.33 42675.27 88888.00 2024-02-17 15:57:40.000 048 21637.06 346.34 42675.23 47946.50 2024-02-17 15:57:41.000 048 21637.05 346.35 42675.22 88888.00 2024-02-17 15:57:42.000 048 21637.07 346.34 42675.23 88888.00 2024-02-17 15:57:43.000 048 21637.03 346.33 42675.23 88888.00 2024-02-17 15:57:44.000 048 21636.99 346.36 42675.25 88888.00 2024-02-17 15:57:45.000 048 21637.00 346.37 42675.25 47946.42 2024-02-17 15:57:46.000 048 21636.99 346.35 42675.24 88888.00 2024-02-17 15:57:47.000 048 21636.96 346.35 42675.23 88888.00 2024-02-17 15:57:48.000 048 21636.93 346.37 42675.21 88888.00 2024-02-17 15:57:49.000 048 21636.94 346.38 42675.19 88888.00 2024-02-17 15:57:50.000 048 21636.97 346.40 42675.18 47947.30 2024-02-17 15:57:51.000 048 21636.94 346.44 42675.19 88888.00 2024-02-17 15:57:52.000 048 21636.91 346.44 42675.19 88888.00 2024-02-17 15:57:53.000 048 21636.92 346.41 42675.20 88888.00 2024-02-17 15:57:54.000 048 21636.94 346.40 42675.21 88888.00 2024-02-17 15:57:55.000 048 21636.94 346.42 42675.24 47946.89 2024-02-17 15:57:56.000 048 21636.95 346.45 42675.28 88888.00 2024-02-17 15:57:57.000 048 21636.95 346.50 42675.27 88888.00 2024-02-17 15:57:58.000 048 21636.93 346.56 42675.23 88888.00 2024-02-17 15:57:59.000 048 21636.88 346.58 42675.25 88888.00 2024-02-17 15:58:00.000 048 21636.84 346.54 42675.29 47946.39 2024-02-17 15:58:01.000 048 21636.84 346.50 42675.33 88888.00 2024-02-17 15:58:02.000 048 21636.82 346.53 42675.35 88888.00 2024-02-17 15:58:03.000 048 21636.78 346.57 42675.35 88888.00 2024-02-17 15:58:04.000 048 21636.78 346.58 42675.32 88888.00 2024-02-17 15:58:05.000 048 21636.81 346.56 42675.27 47946.46 2024-02-17 15:58:06.000 048 21636.84 346.56 42675.25 88888.00 2024-02-17 15:58:07.000 048 21636.87 346.59 42675.25 88888.00 2024-02-17 15:58:08.000 048 21636.90 346.59 42675.22 88888.00 2024-02-17 15:58:09.000 048 21636.90 346.54 42675.18 88888.00 2024-02-17 15:58:10.000 048 21636.88 346.49 42675.18 47946.43 2024-02-17 15:58:11.000 048 21636.92 346.49 42675.22 88888.00 2024-02-17 15:58:12.000 048 21636.97 346.46 42675.28 88888.00 2024-02-17 15:58:13.000 048 21636.98 346.40 42675.29 88888.00 2024-02-17 15:58:14.000 048 21636.99 346.37 42675.26 88888.00 2024-02-17 15:58:15.000 048 21637.04 346.37 42675.25 47947.29 2024-02-17 15:58:16.000 048 21637.09 346.38 42675.28 88888.00 2024-02-17 15:58:17.000 048 21637.10 346.40 42675.31 88888.00 2024-02-17 15:58:18.000 048 21637.08 346.42 42675.29 88888.00 2024-02-17 15:58:19.000 048 21637.09 346.43 42675.27 88888.00 2024-02-17 15:58:20.000 048 21637.10 346.42 42675.30 47947.10 2024-02-17 15:58:21.000 048 21637.07 346.35 42675.33 88888.00 2024-02-17 15:58:22.000 048 21637.06 346.29 42675.31 88888.00 2024-02-17 15:58:23.000 048 21637.07 346.30 42675.29 88888.00 2024-02-17 15:58:24.000 048 21637.07 346.34 42675.31 88888.00 2024-02-17 15:58:25.000 048 21637.04 346.34 42675.34 47947.21 2024-02-17 15:58:26.000 048 21637.03 346.32 42675.32 88888.00 2024-02-17 15:58:27.000 048 21637.07 346.30 42675.29 88888.00 2024-02-17 15:58:28.000 048 21637.12 346.33 42675.29 88888.00 2024-02-17 15:58:29.000 048 21637.12 346.38 42675.33 88888.00 2024-02-17 15:58:30.000 048 21637.06 346.39 42675.36 47947.33 2024-02-17 15:58:31.000 048 21636.99 346.38 42675.34 88888.00 2024-02-17 15:58:32.000 048 21636.98 346.36 42675.31 88888.00 2024-02-17 15:58:33.000 048 21637.02 346.35 42675.30 88888.00 2024-02-17 15:58:34.000 048 21637.04 346.36 42675.31 88888.00 2024-02-17 15:58:35.000 048 21637.01 346.38 42675.31 99999.00 2024-02-17 15:58:36.000 048 21636.96 346.37 42675.33 99999.00 2024-02-17 15:58:37.000 048 21636.94 346.33 42675.31 99999.00 2024-02-17 15:58:38.000 048 21636.97 346.33 42675.29 99999.00 2024-02-17 15:58:39.000 048 21637.03 346.36 42675.33 99999.00 2024-02-17 15:58:40.000 048 21637.04 346.33 42675.34 47947.05 2024-02-17 15:58:41.000 048 21637.01 346.27 42675.31 88888.00 2024-02-17 15:58:42.000 048 21637.01 346.22 42675.28 88888.00 2024-02-17 15:58:43.000 048 21637.06 346.20 42675.27 88888.00 2024-02-17 15:58:44.000 048 21637.13 346.21 42675.29 88888.00 2024-02-17 15:58:45.000 048 21637.18 346.20 42675.32 47946.17 2024-02-17 15:58:46.000 048 21637.19 346.20 42675.32 88888.00 2024-02-17 15:58:47.000 048 21637.19 346.23 42675.32 88888.00 2024-02-17 15:58:48.000 048 21637.21 346.24 42675.36 88888.00 2024-02-17 15:58:49.000 048 21637.24 346.22 42675.40 88888.00 2024-02-17 15:58:50.000 048 21637.25 346.23 42675.41 47946.69 2024-02-17 15:58:51.000 048 21637.23 346.25 42675.38 88888.00 2024-02-17 15:58:52.000 048 21637.22 346.24 42675.35 88888.00 2024-02-17 15:58:53.000 048 21637.25 346.24 42675.35 88888.00 2024-02-17 15:58:54.000 048 21637.26 346.25 42675.33 88888.00 2024-02-17 15:58:55.000 048 21637.26 346.22 42675.29 47946.60 2024-02-17 15:58:56.000 048 21637.27 346.19 42675.24 88888.00 2024-02-17 15:58:57.000 048 21637.25 346.24 42675.22 88888.00 2024-02-17 15:58:58.000 048 21637.20 346.31 42675.24 88888.00 2024-02-17 15:58:59.000 048 21637.12 346.31 42675.24 88888.00 2024-02-17 15:59:00.000 048 21637.10 346.30 42675.24 47947.20 2024-02-17 15:59:01.000 048 21637.15 346.34 42675.29 88888.00 2024-02-17 15:59:02.000 048 21637.15 346.36 42675.33 88888.00 2024-02-17 15:59:03.000 048 21637.09 346.34 42675.32 88888.00 2024-02-17 15:59:04.000 048 21637.09 346.36 42675.33 88888.00 2024-02-17 15:59:05.000 048 21637.14 346.36 42675.33 47947.17 2024-02-17 15:59:06.000 048 21637.16 346.35 42675.32 88888.00 2024-02-17 15:59:07.000 048 21637.15 346.35 42675.31 88888.00 2024-02-17 15:59:08.000 048 21637.12 346.35 42675.31 88888.00 2024-02-17 15:59:09.000 048 21637.09 346.35 42675.32 88888.00 2024-02-17 15:59:10.000 048 21637.08 346.37 42675.34 47946.89 2024-02-17 15:59:11.000 048 21637.07 346.40 42675.38 88888.00 2024-02-17 15:59:12.000 048 21637.08 346.40 42675.41 88888.00 2024-02-17 15:59:13.000 048 21637.09 346.39 42675.41 88888.00 2024-02-17 15:59:14.000 048 21637.04 346.38 42675.37 88888.00 2024-02-17 15:59:15.000 048 21636.97 346.40 42675.33 47946.30 2024-02-17 15:59:16.000 048 21636.97 346.43 42675.32 88888.00 2024-02-17 15:59:17.000 048 21637.01 346.42 42675.33 88888.00 2024-02-17 15:59:18.000 048 21637.04 346.35 42675.35 88888.00 2024-02-17 15:59:19.000 048 21637.05 346.32 42675.39 88888.00 2024-02-17 15:59:20.000 048 21637.08 346.33 42675.39 47946.25 2024-02-17 15:59:21.000 048 21637.10 346.35 42675.33 88888.00 2024-02-17 15:59:22.000 048 21637.15 346.33 42675.30 88888.00 2024-02-17 15:59:23.000 048 21637.19 346.28 42675.30 88888.00 2024-02-17 15:59:24.000 048 21637.13 346.27 42675.30 88888.00 2024-02-17 15:59:25.000 048 21637.04 346.32 42675.31 47947.10 2024-02-17 15:59:26.000 048 21637.03 346.37 42675.34 88888.00 2024-02-17 15:59:27.000 048 21637.06 346.39 42675.35 88888.00 2024-02-17 15:59:28.000 048 21637.08 346.41 42675.35 88888.00 2024-02-17 15:59:29.000 048 21637.08 346.44 42675.33 88888.00 2024-02-17 15:59:30.000 048 21637.06 346.47 42675.31 47947.15 2024-02-17 15:59:31.000 048 21637.06 346.48 42675.30 88888.00 2024-02-17 15:59:32.000 048 21637.08 346.49 42675.28 88888.00 2024-02-17 15:59:33.000 048 21637.10 346.49 42675.26 88888.00 2024-02-17 15:59:34.000 048 21637.10 346.48 42675.30 88888.00 2024-02-17 15:59:35.000 048 21637.07 346.46 42675.37 47946.60 2024-02-17 15:59:36.000 048 21637.04 346.43 42675.41 88888.00 2024-02-17 15:59:37.000 048 21637.07 346.43 42675.38 88888.00 2024-02-17 15:59:38.000 048 21637.12 346.46 42675.34 88888.00 2024-02-17 15:59:39.000 048 21637.07 346.49 42675.33 88888.00 2024-02-17 15:59:40.000 048 21636.98 346.49 42675.34 47947.46 2024-02-17 15:59:41.000 048 21636.97 346.52 42675.34 88888.00 2024-02-17 15:59:42.000 048 21637.02 346.54 42675.38 88888.00 2024-02-17 15:59:43.000 048 21637.01 346.50 42675.44 88888.00 2024-02-17 15:59:44.000 048 21636.92 346.44 42675.46 88888.00 2024-02-17 15:59:45.000 048 21636.81 346.41 42675.44 47947.17 2024-02-17 15:59:46.000 048 21636.72 346.42 42675.39 88888.00 2024-02-17 15:59:47.000 048 21636.72 346.45 42675.36 88888.00 2024-02-17 15:59:48.000 048 21636.78 346.47 42675.34 88888.00 2024-02-17 15:59:49.000 048 21636.83 346.44 42675.33 88888.00 2024-02-17 15:59:50.000 048 21636.85 346.43 42675.35 47947.10 2024-02-17 15:59:51.000 048 21636.87 346.44 42675.38 88888.00 2024-02-17 15:59:52.000 048 21636.90 346.44 42675.39 88888.00 2024-02-17 15:59:53.000 048 21636.91 346.43 42675.38 88888.00 2024-02-17 15:59:54.000 048 21636.92 346.42 42675.38 88888.00 2024-02-17 15:59:55.000 048 21636.96 346.39 42675.38 47947.07 2024-02-17 15:59:56.000 048 21636.99 346.33 42675.35 88888.00 2024-02-17 15:59:57.000 048 21636.97 346.26 42675.31 88888.00 2024-02-17 15:59:58.000 048 21636.94 346.24 42675.31 88888.00 2024-02-17 15:59:59.000 048 21636.93 346.26 42675.34 88888.00 2024-02-17 16:00:00.000 048 21636.92 346.29 42675.37 47947.40 2024-02-17 16:00:01.000 048 21636.91 346.33 42675.40 88888.00 2024-02-17 16:00:02.000 048 21636.90 346.34 42675.42 88888.00 2024-02-17 16:00:03.000 048 21636.88 346.35 42675.41 88888.00 2024-02-17 16:00:04.000 048 21636.86 346.40 42675.41 88888.00 2024-02-17 16:00:05.000 048 21636.84 346.43 42675.40 47947.05 2024-02-17 16:00:06.000 048 21636.79 346.44 42675.39 88888.00 2024-02-17 16:00:07.000 048 21636.76 346.44 42675.39 88888.00 2024-02-17 16:00:08.000 048 21636.81 346.45 42675.39 88888.00 2024-02-17 16:00:09.000 048 21636.87 346.46 42675.38 88888.00 2024-02-17 16:00:10.000 048 21636.88 346.48 42675.36 99999.00 2024-02-17 16:00:11.000 048 21636.87 346.48 42675.36 99999.00 2024-02-17 16:00:12.000 048 21636.86 346.42 42675.40 99999.00 2024-02-17 16:00:13.000 048 21636.85 346.36 42675.43 99999.00 2024-02-17 16:00:14.000 048 21636.85 346.38 42675.43 99999.00 2024-02-17 16:00:15.000 048 21636.89 346.48 42675.41 47947.10 2024-02-17 16:00:16.000 048 21636.90 346.54 42675.41 88888.00 2024-02-17 16:00:17.000 048 21636.87 346.55 42675.44 88888.00 2024-02-17 16:00:18.000 048 21636.83 346.53 42675.47 88888.00 2024-02-17 16:00:19.000 048 21636.81 346.48 42675.47 88888.00 2024-02-17 16:00:20.000 048 21636.81 346.44 42675.46 47947.25 2024-02-17 16:00:21.000 048 21636.85 346.43 42675.47 88888.00 2024-02-17 16:00:22.000 048 21636.88 346.44 42675.48 88888.00 2024-02-17 16:00:23.000 048 21636.85 346.45 42675.46 88888.00 2024-02-17 16:00:24.000 048 21636.84 346.43 42675.46 88888.00 2024-02-17 16:00:25.000 048 21636.84 346.41 42675.46 47947.33 2024-02-17 16:00:26.000 048 21636.84 346.41 42675.46 88888.00 2024-02-17 16:00:27.000 048 21636.78 346.41 42675.42 88888.00 2024-02-17 16:00:28.000 048 21636.72 346.39 42675.37 88888.00 2024-02-17 16:00:29.000 048 21636.73 346.41 42675.34 88888.00 2024-02-17 16:00:30.000 048 21636.79 346.48 42675.32 47947.19 2024-02-17 16:00:31.000 048 21636.87 346.50 42675.31 88888.00 2024-02-17 16:00:32.000 048 21636.91 346.49 42675.31 88888.00 2024-02-17 16:00:33.000 048 21636.86 346.49 42675.31 88888.00 2024-02-17 16:00:34.000 048 21636.84 346.49 42675.32 88888.00 2024-02-17 16:00:35.000 048 21636.91 346.49 42675.36 47947.29 2024-02-17 16:00:36.000 048 21636.99 346.51 42675.38 88888.00 2024-02-17 16:00:37.000 048 21637.03 346.54 42675.37 88888.00 2024-02-17 16:00:38.000 048 21637.03 346.58 42675.35 88888.00 2024-02-17 16:00:39.000 048 21637.00 346.57 42675.36 88888.00 2024-02-17 16:00:40.000 048 21636.97 346.52 42675.37 47947.30 2024-02-17 16:00:41.000 048 21636.97 346.51 42675.37 88888.00 2024-02-17 16:00:42.000 048 21636.97 346.56 42675.35 88888.00 2024-02-17 16:00:43.000 048 21636.96 346.58 42675.35 88888.00 2024-02-17 16:00:44.000 048 21637.00 346.56 42675.40 88888.00 2024-02-17 16:00:45.000 048 21637.06 346.52 42675.45 47947.27 2024-02-17 16:00:46.000 048 21637.06 346.49 42675.44 88888.00 2024-02-17 16:00:47.000 048 21637.03 346.46 42675.40 88888.00 2024-02-17 16:00:48.000 048 21637.04 346.43 42675.36 88888.00 2024-02-17 16:00:49.000 048 21637.08 346.38 42675.33 88888.00 2024-02-17 16:00:50.000 048 21637.09 346.33 42675.33 47947.12 2024-02-17 16:00:51.000 048 21637.05 346.31 42675.35 88888.00 2024-02-17 16:00:52.000 048 21637.01 346.32 42675.38 88888.00 2024-02-17 16:00:53.000 048 21637.03 346.34 42675.40 88888.00 2024-02-17 16:00:54.000 048 21637.06 346.35 42675.40 88888.00 2024-02-17 16:00:55.000 048 21637.04 346.36 42675.39 47946.36 2024-02-17 16:00:56.000 048 21636.98 346.36 42675.38 88888.00 2024-02-17 16:00:57.000 048 21636.98 346.40 42675.37 88888.00 2024-02-17 16:00:58.000 048 21637.01 346.44 42675.37 88888.00 2024-02-17 16:00:59.000 048 21636.98 346.46 42675.35 88888.00 2024-02-17 16:01:00.000 048 21636.92 346.47 42675.33 47947.30 2024-02-17 16:01:01.000 048 21636.92 346.48 42675.31 88888.00 2024-02-17 16:01:02.000 048 21636.95 346.46 42675.32 88888.00 2024-02-17 16:01:03.000 048 21636.91 346.45 42675.31 88888.00 2024-02-17 16:01:04.000 048 21636.87 346.48 42675.31 88888.00 2024-02-17 16:01:05.000 048 21636.92 346.50 42675.31 47947.22 2024-02-17 16:01:06.000 048 21637.00 346.49 42675.34 88888.00 2024-02-17 16:01:07.000 048 21637.03 346.49 42675.37 88888.00 2024-02-17 16:01:08.000 048 21637.02 346.47 42675.36 88888.00 2024-02-17 16:01:09.000 048 21636.98 346.43 42675.35 88888.00 2024-02-17 16:01:10.000 048 21636.92 346.43 42675.38 47947.16 2024-02-17 16:01:11.000 048 21636.88 346.47 42675.41 88888.00 2024-02-17 16:01:12.000 048 21636.90 346.52 42675.41 88888.00 2024-02-17 16:01:13.000 048 21636.93 346.56 42675.37 88888.00 2024-02-17 16:01:14.000 048 21636.95 346.57 42675.32 88888.00 2024-02-17 16:01:15.000 048 21637.00 346.55 42675.30 47946.57 2024-02-17 16:01:16.000 048 21637.08 346.54 42675.32 88888.00 2024-02-17 16:01:17.000 048 21637.09 346.49 42675.37 88888.00 2024-02-17 16:01:18.000 048 21637.05 346.44 42675.37 88888.00 2024-02-17 16:01:19.000 048 21637.06 346.42 42675.36 88888.00 2024-02-17 16:01:20.000 048 21637.10 346.44 42675.32 47946.52 2024-02-17 16:01:21.000 048 21637.05 346.45 42675.28 88888.00 2024-02-17 16:01:22.000 048 21636.97 346.45 42675.26 88888.00 2024-02-17 16:01:23.000 048 21636.98 346.45 42675.29 88888.00 2024-02-17 16:01:24.000 048 21637.03 346.44 42675.33 88888.00 2024-02-17 16:01:25.000 048 21637.01 346.44 42675.36 47947.09 2024-02-17 16:01:26.000 048 21636.97 346.46 42675.37 88888.00 2024-02-17 16:01:27.000 048 21636.95 346.48 42675.36 88888.00 2024-02-17 16:01:28.000 048 21636.94 346.49 42675.33 88888.00 2024-02-17 16:01:29.000 048 21636.93 346.48 42675.29 88888.00 2024-02-17 16:01:30.000 048 21636.92 346.47 42675.30 47946.53 2024-02-17 16:01:31.000 048 21636.89 346.44 42675.32 88888.00 2024-02-17 16:01:32.000 048 21636.81 346.40 42675.34 88888.00 2024-02-17 16:01:33.000 048 21636.80 346.40 42675.31 88888.00 2024-02-17 16:01:34.000 048 21636.85 346.43 42675.26 88888.00 2024-02-17 16:01:35.000 048 21636.89 346.44 42675.23 47946.23 2024-02-17 16:01:36.000 048 21636.90 346.45 42675.26 88888.00 2024-02-17 16:01:37.000 048 21636.88 346.46 42675.26 88888.00 2024-02-17 16:01:38.000 048 21636.87 346.45 42675.24 88888.00 2024-02-17 16:01:39.000 048 21636.90 346.42 42675.25 88888.00 2024-02-17 16:01:40.000 048 21636.95 346.38 42675.27 47946.54 2024-02-17 16:01:41.000 048 21636.98 346.33 42675.27 88888.00 2024-02-17 16:01:42.000 048 21636.99 346.27 42675.28 88888.00 2024-02-17 16:01:43.000 048 21637.03 346.25 42675.27 88888.00 2024-02-17 16:01:44.000 048 21637.07 346.29 42675.25 88888.00 2024-02-17 16:01:45.000 048 21637.05 346.34 42675.24 47947.01 2024-02-17 16:01:46.000 048 21637.00 346.35 42675.19 88888.00 2024-02-17 16:01:47.000 048 21637.03 346.34 42675.13 88888.00 2024-02-17 16:01:48.000 048 21637.10 346.33 42675.14 88888.00 2024-02-17 16:01:49.000 048 21637.15 346.32 42675.19 88888.00 2024-02-17 16:01:50.000 048 21637.15 346.32 42675.21 47947.16 2024-02-17 16:01:51.000 048 21637.14 346.33 42675.20 88888.00 2024-02-17 16:01:52.000 048 21637.14 346.31 42675.21 88888.00 2024-02-17 16:01:53.000 048 21637.14 346.27 42675.24 88888.00 2024-02-17 16:01:54.000 048 21637.12 346.27 42675.26 88888.00 2024-02-17 16:01:55.000 048 21637.14 346.30 42675.22 47946.95 2024-02-17 16:01:56.000 048 21637.21 346.31 42675.16 88888.00 2024-02-17 16:01:57.000 048 21637.23 346.31 42675.14 88888.00 2024-02-17 16:01:58.000 048 21637.20 346.33 42675.16 88888.00 2024-02-17 16:01:59.000 048 21637.15 346.36 42675.18 88888.00 2024-02-17 16:02:00.000 048 21637.08 346.35 42675.18 47946.95 2024-02-17 16:02:01.000 048 21637.06 346.31 42675.19 88888.00 2024-02-17 16:02:02.000 048 21637.08 346.28 42675.21 88888.00 2024-02-17 16:02:03.000 048 21637.08 346.29 42675.21 88888.00 2024-02-17 16:02:04.000 048 21637.09 346.31 42675.17 88888.00 2024-02-17 16:02:05.000 048 21637.14 346.35 42675.12 47946.91 2024-02-17 16:02:06.000 048 21637.15 346.42 42675.11 88888.00 2024-02-17 16:02:07.000 048 21637.12 346.44 42675.18 88888.00 2024-02-17 16:02:08.000 048 21637.15 346.43 42675.26 88888.00 2024-02-17 16:02:09.000 048 21637.20 346.40 42675.24 88888.00 2024-02-17 16:02:10.000 048 21637.19 346.34 42675.18 47947.09 2024-02-17 16:02:11.000 048 21637.14 346.28 42675.14 88888.00 2024-02-17 16:02:12.000 048 21637.10 346.24 42675.16 88888.00 2024-02-17 16:02:13.000 048 21637.09 346.21 42675.18 88888.00 2024-02-17 16:02:14.000 048 21637.09 346.19 42675.15 88888.00 2024-02-17 16:02:15.000 048 21637.07 346.20 42675.10 47946.89 2024-02-17 16:02:16.000 048 21637.06 346.19 42675.10 88888.00 2024-02-17 16:02:17.000 048 21637.08 346.15 42675.13 88888.00 2024-02-17 16:02:18.000 048 21637.09 346.14 42675.11 88888.00 2024-02-17 16:02:19.000 048 21637.10 346.19 42675.09 88888.00 2024-02-17 16:02:20.000 048 21637.12 346.19 42675.12 47947.30 2024-02-17 16:02:21.000 048 21637.12 346.15 42675.16 88888.00 2024-02-17 16:02:22.000 048 21637.09 346.12 42675.17 88888.00 2024-02-17 16:02:23.000 048 21637.07 346.11 42675.16 88888.00 2024-02-17 16:02:24.000 048 21637.11 346.12 42675.16 88888.00 2024-02-17 16:02:25.000 048 21637.14 346.15 42675.17 47946.60 2024-02-17 16:02:26.000 048 21637.14 346.19 42675.19 88888.00 2024-02-17 16:02:27.000 048 21637.14 346.24 42675.21 88888.00 2024-02-17 16:02:28.000 048 21637.14 346.28 42675.19 88888.00 2024-02-17 16:02:29.000 048 21637.15 346.24 42675.15 88888.00 2024-02-17 16:02:30.000 048 21637.17 346.18 42675.14 47946.86 2024-02-17 16:02:31.000 048 21637.15 346.19 42675.15 88888.00 2024-02-17 16:02:32.000 048 21637.12 346.22 42675.15 88888.00 2024-02-17 16:02:33.000 048 21637.15 346.21 42675.16 88888.00 2024-02-17 16:02:34.000 048 21637.23 346.23 42675.19 88888.00 2024-02-17 16:02:35.000 048 21637.27 346.25 42675.19 47947.29 2024-02-17 16:02:36.000 048 21637.24 346.22 42675.18 88888.00 2024-02-17 16:02:37.000 048 21637.22 346.22 42675.20 88888.00 2024-02-17 16:02:38.000 048 21637.22 346.25 42675.20 88888.00 2024-02-17 16:02:39.000 048 21637.25 346.27 42675.17 88888.00 2024-02-17 16:02:40.000 048 21637.28 346.25 42675.15 47947.05 2024-02-17 16:02:41.000 048 21637.28 346.26 42675.16 88888.00 2024-02-17 16:02:42.000 048 21637.31 346.28 42675.16 88888.00 2024-02-17 16:02:43.000 048 21637.35 346.26 42675.18 88888.00 2024-02-17 16:02:44.000 048 21637.35 346.20 42675.19 88888.00 2024-02-17 16:02:45.000 048 21637.34 346.16 42675.18 47946.35 2024-02-17 16:02:46.000 048 21637.35 346.18 42675.17 88888.00 2024-02-17 16:02:47.000 048 21637.37 346.21 42675.18 88888.00 2024-02-17 16:02:48.000 048 21637.36 346.22 42675.19 88888.00 2024-02-17 16:02:49.000 048 21637.37 346.21 42675.19 88888.00 2024-02-17 16:02:50.000 048 21637.40 346.22 42675.20 47947.28 2024-02-17 16:02:51.000 048 21637.38 346.26 42675.19 88888.00 2024-02-17 16:02:52.000 048 21637.31 346.25 42675.16 88888.00 2024-02-17 16:02:53.000 048 21637.26 346.20 42675.13 88888.00 2024-02-17 16:02:54.000 048 21637.24 346.20 42675.11 88888.00 2024-02-17 16:02:55.000 048 21637.19 346.25 42675.09 47946.61 2024-02-17 16:02:56.000 048 21637.15 346.30 42675.07 88888.00 2024-02-17 16:02:57.000 048 21637.14 346.29 42675.08 88888.00 2024-02-17 16:02:58.000 048 21637.15 346.25 42675.10 88888.00 2024-02-17 16:02:59.000 048 21637.15 346.23 42675.11 88888.00 2024-02-17 16:03:00.000 048 21637.14 346.25 42675.10 47946.97 2024-02-17 16:03:01.000 048 21637.16 346.26 42675.12 88888.00 2024-02-17 16:03:02.000 048 21637.21 346.28 42675.17 88888.00 2024-02-17 16:03:03.000 048 21637.24 346.31 42675.21 88888.00 2024-02-17 16:03:04.000 048 21637.20 346.32 42675.19 88888.00 2024-02-17 16:03:05.000 048 21637.18 346.33 42675.14 47946.84 2024-02-17 16:03:06.000 048 21637.20 346.37 42675.11 88888.00 2024-02-17 16:03:07.000 048 21637.23 346.42 42675.09 88888.00 2024-02-17 16:03:08.000 048 21637.21 346.42 42675.08 88888.00 2024-02-17 16:03:09.000 048 21637.16 346.38 42675.07 88888.00 2024-02-17 16:03:10.000 048 21637.14 346.36 42675.07 47946.25 2024-02-17 16:03:11.000 048 21637.17 346.34 42675.09 88888.00 2024-02-17 16:03:12.000 048 21637.18 346.28 42675.11 88888.00 2024-02-17 16:03:13.000 048 21637.12 346.25 42675.13 88888.00 2024-02-17 16:03:14.000 048 21637.07 346.25 42675.15 88888.00 2024-02-17 16:03:15.000 048 21637.11 346.25 42675.17 47946.67 2024-02-17 16:03:16.000 048 21637.21 346.27 42675.19 88888.00 2024-02-17 16:03:17.000 048 21637.27 346.35 42675.19 88888.00 2024-02-17 16:03:18.000 048 21637.26 346.41 42675.17 88888.00 2024-02-17 16:03:19.000 048 21637.24 346.39 42675.12 88888.00 2024-02-17 16:03:20.000 048 21637.26 346.37 42675.08 47947.10 2024-02-17 16:03:21.000 048 21637.32 346.38 42675.09 88888.00 2024-02-17 16:03:22.000 048 21637.38 346.38 42675.11 88888.00 2024-02-17 16:03:23.000 048 21637.36 346.39 42675.11 88888.00 2024-02-17 16:03:24.000 048 21637.31 346.44 42675.15 88888.00 2024-02-17 16:03:25.000 048 21637.28 346.47 42675.22 47946.66 2024-02-17 16:03:26.000 048 21637.26 346.46 42675.25 88888.00 2024-02-17 16:03:27.000 048 21637.27 346.44 42675.23 88888.00 2024-02-17 16:03:28.000 048 21637.30 346.44 42675.19 88888.00 2024-02-17 16:03:29.000 048 21637.31 346.44 42675.16 88888.00 2024-02-17 16:03:30.000 048 21637.28 346.44 42675.13 47947.06 2024-02-17 16:03:31.000 048 21637.24 346.46 42675.11 88888.00 2024-02-17 16:03:32.000 048 21637.19 346.47 42675.12 88888.00 2024-02-17 16:03:33.000 048 21637.19 346.48 42675.15 88888.00 2024-02-17 16:03:34.000 048 21637.25 346.50 42675.15 88888.00 2024-02-17 16:03:35.000 048 21637.28 346.49 42675.14 47947.10 2024-02-17 16:03:36.000 048 21637.22 346.44 42675.13 88888.00 2024-02-17 16:03:37.000 048 21637.16 346.39 42675.11 88888.00 2024-02-17 16:03:38.000 048 21637.15 346.34 42675.09 88888.00 2024-02-17 16:03:39.000 048 21637.17 346.31 42675.09 88888.00 2024-02-17 16:03:40.000 048 21637.17 346.33 42675.11 47947.25 2024-02-17 16:03:41.000 048 21637.16 346.40 42675.12 88888.00 2024-02-17 16:03:42.000 048 21637.18 346.46 42675.14 88888.00 2024-02-17 16:03:43.000 048 21637.19 346.43 42675.17 88888.00 2024-02-17 16:03:44.000 048 21637.15 346.38 42675.16 88888.00 2024-02-17 16:03:45.000 048 21637.10 346.35 42675.10 47946.38 2024-02-17 16:03:46.000 048 21637.07 346.36 42675.05 88888.00 2024-02-17 16:03:47.000 048 21637.06 346.41 42675.04 88888.00 2024-02-17 16:03:48.000 048 21637.08 346.47 42675.06 88888.00 2024-02-17 16:03:49.000 048 21637.09 346.51 42675.09 88888.00 2024-02-17 16:03:50.000 048 21637.07 346.50 42675.13 47946.58 2024-02-17 16:03:51.000 048 21637.06 346.49 42675.12 88888.00 2024-02-17 16:03:52.000 048 21637.08 346.49 42675.08 88888.00 2024-02-17 16:03:53.000 048 21637.12 346.49 42675.06 88888.00 2024-02-17 16:03:54.000 048 21637.16 346.46 42675.07 88888.00 2024-02-17 16:03:55.000 048 21637.18 346.46 42675.08 47946.21 2024-02-17 16:03:56.000 048 21637.19 346.46 42675.08 88888.00 2024-02-17 16:03:57.000 048 21637.15 346.47 42675.09 88888.00 2024-02-17 16:03:58.000 048 21637.07 346.50 42675.13 88888.00 2024-02-17 16:03:59.000 048 21637.05 346.56 42675.19 88888.00 2024-02-17 16:04:00.000 048 21637.10 346.56 42675.22 47947.24 2024-02-17 16:04:01.000 048 21637.15 346.50 42675.21 88888.00 2024-02-17 16:04:02.000 048 21637.16 346.46 42675.18 88888.00 2024-02-17 16:04:03.000 048 21637.16 346.46 42675.15 88888.00 2024-02-17 16:04:04.000 048 21637.17 346.46 42675.16 88888.00 2024-02-17 16:04:05.000 048 21637.18 346.45 42675.22 47946.93 2024-02-17 16:04:06.000 048 21637.18 346.45 42675.27 88888.00 2024-02-17 16:04:07.000 048 21637.17 346.45 42675.29 88888.00 2024-02-17 16:04:08.000 048 21637.16 346.44 42675.27 88888.00 2024-02-17 16:04:09.000 048 21637.16 346.44 42675.24 88888.00 2024-02-17 16:04:10.000 048 21637.15 346.42 42675.19 47947.07 2024-02-17 16:04:11.000 048 21637.11 346.39 42675.17 88888.00 2024-02-17 16:04:12.000 048 21637.10 346.40 42675.18 88888.00 2024-02-17 16:04:13.000 048 21637.13 346.43 42675.19 88888.00 2024-02-17 16:04:14.000 048 21637.19 346.45 42675.21 88888.00 2024-02-17 16:04:15.000 048 21637.25 346.49 42675.24 47946.18 2024-02-17 16:04:16.000 048 21637.23 346.50 42675.24 88888.00 2024-02-17 16:04:17.000 048 21637.19 346.46 42675.23 88888.00 2024-02-17 16:04:18.000 048 21637.21 346.40 42675.23 88888.00 2024-02-17 16:04:19.000 048 21637.25 346.38 42675.23 88888.00 2024-02-17 16:04:20.000 048 21637.32 346.41 42675.21 47946.34 2024-02-17 16:04:21.000 048 21637.32 346.45 42675.19 88888.00 2024-02-17 16:04:22.000 048 21637.25 346.48 42675.22 88888.00 2024-02-17 16:04:23.000 048 21637.25 346.48 42675.25 88888.00 2024-02-17 16:04:24.000 048 21637.32 346.44 42675.26 88888.00 2024-02-17 16:04:25.000 048 21637.33 346.45 42675.26 47947.16 2024-02-17 16:04:26.000 048 21637.27 346.47 42675.25 88888.00 2024-02-17 16:04:27.000 048 21637.21 346.46 42675.23 88888.00 2024-02-17 16:04:28.000 048 21637.19 346.47 42675.20 88888.00 2024-02-17 16:04:29.000 048 21637.18 346.50 42675.16 88888.00 2024-02-17 16:04:30.000 048 21637.15 346.50 42675.14 47947.40 2024-02-17 16:04:31.000 048 21637.15 346.52 42675.14 88888.00 2024-02-17 16:04:32.000 048 21637.17 346.56 42675.14 88888.00 2024-02-17 16:04:33.000 048 21637.19 346.56 42675.13 88888.00 2024-02-17 16:04:34.000 048 21637.18 346.51 42675.12 88888.00 2024-02-17 16:04:35.000 048 21637.15 346.47 42675.11 47947.37 2024-02-17 16:04:36.000 048 21637.13 346.48 42675.07 88888.00 2024-02-17 16:04:37.000 048 21637.10 346.51 42675.09 88888.00 2024-02-17 16:04:38.000 048 21637.06 346.52 42675.14 88888.00 2024-02-17 16:04:39.000 048 21637.04 346.52 42675.21 88888.00 2024-02-17 16:04:40.000 048 21637.07 346.53 42675.23 47947.23 2024-02-17 16:04:41.000 048 21637.10 346.50 42675.23 88888.00 2024-02-17 16:04:42.000 048 21637.11 346.49 42675.23 88888.00 2024-02-17 16:04:43.000 048 21637.09 346.53 42675.21 88888.00 2024-02-17 16:04:44.000 048 21637.09 346.56 42675.17 88888.00 2024-02-17 16:04:45.000 048 21637.12 346.59 42675.15 99999.00 2024-02-17 16:04:46.000 048 21637.15 346.60 42675.17 99999.00 2024-02-17 16:04:47.000 048 21637.16 346.59 42675.18 99999.00 2024-02-17 16:04:48.000 048 21637.19 346.57 42675.18 99999.00 2024-02-17 16:04:49.000 048 21637.24 346.56 42675.22 99999.00 2024-02-17 16:04:50.000 048 21637.24 346.53 42675.28 47946.56 2024-02-17 16:04:51.000 048 21637.20 346.49 42675.26 88888.00 2024-02-17 16:04:52.000 048 21637.15 346.47 42675.21 88888.00 2024-02-17 16:04:53.000 048 21637.15 346.50 42675.21 88888.00 2024-02-17 16:04:54.000 048 21637.21 346.55 42675.25 88888.00 2024-02-17 16:04:55.000 048 21637.25 346.57 42675.27 47947.22 2024-02-17 16:04:56.000 048 21637.20 346.57 42675.30 88888.00 2024-02-17 16:04:57.000 048 21637.12 346.59 42675.30 88888.00 2024-02-17 16:04:58.000 048 21637.08 346.60 42675.29 88888.00 2024-02-17 16:04:59.000 048 21637.10 346.62 42675.28 88888.00 2024-02-17 16:05:00.000 048 21637.15 346.61 42675.26 47946.44 2024-02-17 16:05:01.000 048 21637.16 346.57 42675.23 88888.00 2024-02-17 16:05:02.000 048 21637.14 346.53 42675.20 88888.00 2024-02-17 16:05:03.000 048 21637.15 346.54 42675.19 88888.00 2024-02-17 16:05:04.000 048 21637.19 346.58 42675.21 88888.00 2024-02-17 16:05:05.000 048 21637.19 346.63 42675.25 47947.32 2024-02-17 16:05:06.000 048 21637.20 346.66 42675.25 88888.00 2024-02-17 16:05:07.000 048 21637.21 346.66 42675.20 88888.00 2024-02-17 16:05:08.000 048 21637.20 346.64 42675.14 88888.00 2024-02-17 16:05:09.000 048 21637.20 346.63 42675.14 88888.00 2024-02-17 16:05:10.000 048 21637.22 346.63 42675.19 47947.11 2024-02-17 16:05:11.000 048 21637.26 346.64 42675.23 88888.00 2024-02-17 16:05:12.000 048 21637.27 346.65 42675.23 88888.00 2024-02-17 16:05:13.000 048 21637.23 346.66 42675.21 88888.00 2024-02-17 16:05:14.000 048 21637.15 346.67 42675.21 88888.00 2024-02-17 16:05:15.000 048 21637.12 346.67 42675.25 47946.63 2024-02-17 16:05:16.000 048 21637.12 346.67 42675.27 88888.00 2024-02-17 16:05:17.000 048 21637.11 346.66 42675.24 88888.00 2024-02-17 16:05:18.000 048 21637.10 346.66 42675.18 88888.00 2024-02-17 16:05:19.000 048 21637.08 346.65 42675.15 88888.00 2024-02-17 16:05:20.000 048 21637.06 346.64 42675.16 47947.23 2024-02-17 16:05:21.000 048 21637.09 346.65 42675.20 88888.00 2024-02-17 16:05:22.000 048 21637.11 346.67 42675.27 88888.00 2024-02-17 16:05:23.000 048 21637.12 346.67 42675.31 88888.00 2024-02-17 16:05:24.000 048 21637.14 346.67 42675.31 88888.00 2024-02-17 16:05:25.000 048 21637.11 346.68 42675.27 47946.86 2024-02-17 16:05:26.000 048 21637.09 346.71 42675.23 88888.00 2024-02-17 16:05:27.000 048 21637.10 346.72 42675.19 88888.00 2024-02-17 16:05:28.000 048 21637.15 346.69 42675.14 88888.00 2024-02-17 16:05:29.000 048 21637.20 346.69 42675.13 88888.00 2024-02-17 16:05:30.000 048 21637.26 346.74 42675.14 47946.54 2024-02-17 16:05:31.000 048 21637.29 346.78 42675.16 88888.00 2024-02-17 16:05:32.000 048 21637.28 346.76 42675.17 88888.00 2024-02-17 16:05:33.000 048 21637.26 346.73 42675.17 88888.00 2024-02-17 16:05:34.000 048 21637.25 346.69 42675.15 88888.00 2024-02-17 16:05:35.000 048 21637.25 346.65 42675.12 47947.13 2024-02-17 16:05:36.000 048 21637.25 346.66 42675.12 88888.00 2024-02-17 16:05:37.000 048 21637.27 346.69 42675.15 88888.00 2024-02-17 16:05:38.000 048 21637.30 346.68 42675.18 88888.00 2024-02-17 16:05:39.000 048 21637.34 346.64 42675.18 88888.00 2024-02-17 16:05:40.000 048 21637.37 346.63 42675.17 47946.57 2024-02-17 16:05:41.000 048 21637.38 346.63 42675.15 88888.00 2024-02-17 16:05:42.000 048 21637.35 346.59 42675.16 88888.00 2024-02-17 16:05:43.000 048 21637.35 346.53 42675.19 88888.00 2024-02-17 16:05:44.000 048 21637.35 346.55 42675.20 88888.00 2024-02-17 16:05:45.000 048 21637.36 346.60 42675.17 47947.38 2024-02-17 16:05:46.000 048 21637.35 346.62 42675.16 88888.00 2024-02-17 16:05:47.000 048 21637.35 346.60 42675.15 88888.00 2024-02-17 16:05:48.000 048 21637.38 346.60 42675.14 88888.00 2024-02-17 16:05:49.000 048 21637.38 346.61 42675.16 88888.00 2024-02-17 16:05:50.000 048 21637.32 346.63 42675.19 47947.11 2024-02-17 16:05:51.000 048 21637.26 346.64 42675.19 88888.00 2024-02-17 16:05:52.000 048 21637.26 346.63 42675.18 88888.00 2024-02-17 16:05:53.000 048 21637.24 346.61 42675.18 88888.00 2024-02-17 16:05:54.000 048 21637.19 346.60 42675.15 88888.00 2024-02-17 16:05:55.000 048 21637.20 346.62 42675.10 47947.09 2024-02-17 16:05:56.000 048 21637.28 346.65 42675.07 88888.00 2024-02-17 16:05:57.000 048 21637.31 346.66 42675.09 88888.00 2024-02-17 16:05:58.000 048 21637.24 346.64 42675.12 88888.00 2024-02-17 16:05:59.000 048 21637.19 346.60 42675.18 88888.00 2024-02-17 16:06:00.000 048 21637.22 346.57 42675.20 47946.46 2024-02-17 16:06:01.000 048 21637.31 346.54 42675.20 88888.00 2024-02-17 16:06:02.000 048 21637.37 346.56 42675.19 88888.00 2024-02-17 16:06:03.000 048 21637.40 346.58 42675.17 88888.00 2024-02-17 16:06:04.000 048 21637.41 346.59 42675.13 88888.00 2024-02-17 16:06:05.000 048 21637.43 346.57 42675.11 47946.58 2024-02-17 16:06:06.000 048 21637.45 346.56 42675.08 88888.00 2024-02-17 16:06:07.000 048 21637.42 346.54 42675.06 88888.00 2024-02-17 16:06:08.000 048 21637.32 346.53 42675.09 88888.00 2024-02-17 16:06:09.000 048 21637.31 346.52 42675.11 88888.00 2024-02-17 16:06:10.000 048 21637.40 346.55 42675.12 47946.64 2024-02-17 16:06:11.000 048 21637.46 346.58 42675.14 88888.00 2024-02-17 16:06:12.000 048 21637.43 346.60 42675.16 88888.00 2024-02-17 16:06:13.000 048 21637.43 346.61 42675.17 88888.00 2024-02-17 16:06:14.000 048 21637.48 346.61 42675.18 88888.00 2024-02-17 16:06:15.000 048 21637.49 346.62 42675.18 47946.63 2024-02-17 16:06:16.000 048 21637.46 346.65 42675.15 88888.00 2024-02-17 16:06:17.000 048 21637.40 346.66 42675.14 88888.00 2024-02-17 16:06:18.000 048 21637.36 346.65 42675.17 88888.00 2024-02-17 16:06:19.000 048 21637.36 346.67 42675.21 88888.00 2024-02-17 16:06:20.000 048 21637.42 346.66 42675.24 47946.59 2024-02-17 16:06:21.000 048 21637.43 346.62 42675.26 88888.00 2024-02-17 16:06:22.000 048 21637.38 346.62 42675.25 88888.00 2024-02-17 16:06:23.000 048 21637.34 346.70 42675.25 88888.00 2024-02-17 16:06:24.000 048 21637.34 346.74 42675.27 88888.00 2024-02-17 16:06:25.000 048 21637.34 346.72 42675.26 47946.48 2024-02-17 16:06:26.000 048 21637.38 346.72 42675.21 88888.00 2024-02-17 16:06:27.000 048 21637.42 346.75 42675.20 88888.00 2024-02-17 16:06:28.000 048 21637.39 346.75 42675.20 88888.00 2024-02-17 16:06:29.000 048 21637.32 346.74 42675.19 88888.00 2024-02-17 16:06:30.000 048 21637.33 346.77 42675.18 47946.36 2024-02-17 16:06:31.000 048 21637.38 346.78 42675.19 88888.00 2024-02-17 16:06:32.000 048 21637.40 346.74 42675.21 88888.00 2024-02-17 16:06:33.000 048 21637.40 346.69 42675.23 88888.00 2024-02-17 16:06:34.000 048 21637.41 346.73 42675.23 88888.00 2024-02-17 16:06:35.000 048 21637.40 346.80 42675.22 47947.28 2024-02-17 16:06:36.000 048 21637.38 346.84 42675.20 88888.00 2024-02-17 16:06:37.000 048 21637.36 346.83 42675.18 88888.00 2024-02-17 16:06:38.000 048 21637.37 346.78 42675.15 88888.00 2024-02-17 16:06:39.000 048 21637.39 346.73 42675.14 88888.00 2024-02-17 16:06:40.000 048 21637.38 346.71 42675.11 47947.21 2024-02-17 16:06:41.000 048 21637.34 346.72 42675.09 88888.00 2024-02-17 16:06:42.000 048 21637.32 346.75 42675.07 88888.00 2024-02-17 16:06:43.000 048 21637.32 346.75 42675.09 88888.00 2024-02-17 16:06:44.000 048 21637.36 346.73 42675.12 88888.00 2024-02-17 16:06:45.000 048 21637.37 346.72 42675.13 47947.21 2024-02-17 16:06:46.000 048 21637.36 346.71 42675.12 88888.00 2024-02-17 16:06:47.000 048 21637.37 346.72 42675.11 88888.00 2024-02-17 16:06:48.000 048 21637.38 346.70 42675.11 88888.00 2024-02-17 16:06:49.000 048 21637.35 346.68 42675.12 88888.00 2024-02-17 16:06:50.000 048 21637.30 346.68 42675.12 47946.66 2024-02-17 16:06:51.000 048 21637.22 346.68 42675.12 88888.00 2024-02-17 16:06:52.000 048 21637.19 346.69 42675.11 88888.00 2024-02-17 16:06:53.000 048 21637.21 346.70 42675.07 88888.00 2024-02-17 16:06:54.000 048 21637.24 346.71 42675.06 88888.00 2024-02-17 16:06:55.000 048 21637.27 346.70 42675.12 47947.20 2024-02-17 16:06:56.000 048 21637.28 346.66 42675.19 88888.00 2024-02-17 16:06:57.000 048 21637.28 346.62 42675.18 88888.00 2024-02-17 16:06:58.000 048 21637.29 346.62 42675.15 88888.00 2024-02-17 16:06:59.000 048 21637.30 346.66 42675.17 88888.00 2024-02-17 16:07:00.000 048 21637.28 346.66 42675.20 47946.54 2024-02-17 16:07:01.000 048 21637.26 346.64 42675.20 88888.00 2024-02-17 16:07:02.000 048 21637.25 346.67 42675.19 88888.00 2024-02-17 16:07:03.000 048 21637.20 346.73 42675.18 88888.00 2024-02-17 16:07:04.000 048 21637.15 346.74 42675.19 88888.00 2024-02-17 16:07:05.000 048 21637.16 346.72 42675.16 47946.22 2024-02-17 16:07:06.000 048 21637.19 346.68 42675.14 88888.00 2024-02-17 16:07:07.000 048 21637.22 346.67 42675.14 88888.00 2024-02-17 16:07:08.000 048 21637.24 346.70 42675.13 88888.00 2024-02-17 16:07:09.000 048 21637.21 346.72 42675.14 88888.00 2024-02-17 16:07:10.000 048 21637.19 346.71 42675.18 47946.44 2024-02-17 16:07:11.000 048 21637.20 346.67 42675.21 88888.00 2024-02-17 16:07:12.000 048 21637.21 346.65 42675.22 88888.00 2024-02-17 16:07:13.000 048 21637.18 346.67 42675.22 88888.00 2024-02-17 16:07:14.000 048 21637.13 346.71 42675.22 88888.00 2024-02-17 16:07:15.000 048 21637.08 346.73 42675.21 47946.84 2024-02-17 16:07:16.000 048 21637.05 346.70 42675.20 88888.00 2024-02-17 16:07:17.000 048 21637.08 346.68 42675.18 88888.00 2024-02-17 16:07:18.000 048 21637.15 346.70 42675.15 88888.00 2024-02-17 16:07:19.000 048 21637.20 346.72 42675.13 88888.00 2024-02-17 16:07:20.000 048 21637.21 346.70 42675.09 47946.35 2024-02-17 16:07:21.000 048 21637.18 346.65 42675.07 88888.00 2024-02-17 16:07:22.000 048 21637.15 346.65 42675.09 88888.00 2024-02-17 16:07:23.000 048 21637.18 346.70 42675.09 88888.00 2024-02-17 16:07:24.000 048 21637.24 346.70 42675.08 88888.00 2024-02-17 16:07:25.000 048 21637.27 346.67 42675.10 47947.47 2024-02-17 16:07:26.000 048 21637.24 346.66 42675.13 88888.00 2024-02-17 16:07:27.000 048 21637.24 346.67 42675.14 88888.00 2024-02-17 16:07:28.000 048 21637.31 346.67 42675.14 88888.00 2024-02-17 16:07:29.000 048 21637.35 346.65 42675.14 88888.00 2024-02-17 16:07:30.000 048 21637.31 346.63 42675.12 47947.52 2024-02-17 16:07:31.000 048 21637.25 346.64 42675.12 88888.00 2024-02-17 16:07:32.000 048 21637.19 346.71 42675.13 88888.00 2024-02-17 16:07:33.000 048 21637.20 346.76 42675.12 88888.00 2024-02-17 16:07:34.000 048 21637.24 346.74 42675.11 88888.00 2024-02-17 16:07:35.000 048 21637.28 346.73 42675.12 47946.64 2024-02-17 16:07:36.000 048 21637.31 346.75 42675.13 88888.00 2024-02-17 16:07:37.000 048 21637.32 346.75 42675.09 88888.00 2024-02-17 16:07:38.000 048 21637.31 346.71 42675.06 88888.00 2024-02-17 16:07:39.000 048 21637.31 346.68 42675.09 88888.00 2024-02-17 16:07:40.000 048 21637.30 346.68 42675.11 47946.66 2024-02-17 16:07:41.000 048 21637.26 346.71 42675.07 88888.00 2024-02-17 16:07:42.000 048 21637.26 346.73 42675.06 88888.00 2024-02-17 16:07:43.000 048 21637.30 346.71 42675.06 88888.00 2024-02-17 16:07:44.000 048 21637.32 346.66 42675.02 88888.00 2024-02-17 16:07:45.000 048 21637.31 346.64 42674.97 47947.45 2024-02-17 16:07:46.000 048 21637.31 346.62 42674.94 88888.00 2024-02-17 16:07:47.000 048 21637.34 346.62 42674.90 88888.00 2024-02-17 16:07:48.000 048 21637.35 346.64 42674.90 88888.00 2024-02-17 16:07:49.000 048 21637.30 346.64 42674.94 88888.00 2024-02-17 16:07:50.000 048 21637.27 346.62 42674.94 47947.21 2024-02-17 16:07:51.000 048 21637.32 346.59 42674.98 88888.00 2024-02-17 16:07:52.000 048 21637.35 346.58 42675.03 88888.00 2024-02-17 16:07:53.000 048 21637.31 346.59 42675.04 88888.00 2024-02-17 16:07:54.000 048 21637.28 346.59 42675.02 88888.00 2024-02-17 16:07:55.000 048 21637.33 346.59 42675.04 47947.22 2024-02-17 16:07:56.000 048 21637.40 346.60 42675.07 88888.00 2024-02-17 16:07:57.000 048 21637.41 346.61 42675.06 88888.00 2024-02-17 16:07:58.000 048 21637.38 346.61 42675.02 88888.00 2024-02-17 16:07:59.000 048 21637.32 346.59 42675.00 88888.00 2024-02-17 16:08:00.000 048 21637.26 346.58 42675.03 47947.18 2024-02-17 16:08:01.000 048 21637.22 346.55 42675.07 88888.00 2024-02-17 16:08:02.000 048 21637.20 346.57 42675.06 88888.00 2024-02-17 16:08:03.000 048 21637.19 346.61 42675.03 88888.00 2024-02-17 16:08:04.000 048 21637.19 346.59 42675.02 88888.00 2024-02-17 16:08:05.000 048 21637.19 346.54 42675.01 47946.45 2024-02-17 16:08:06.000 048 21637.19 346.54 42675.00 88888.00 2024-02-17 16:08:07.000 048 21637.22 346.61 42675.01 88888.00 2024-02-17 16:08:08.000 048 21637.28 346.66 42675.00 88888.00 2024-02-17 16:08:09.000 048 21637.32 346.63 42674.99 88888.00 2024-02-17 16:08:10.000 048 21637.28 346.59 42674.98 47947.33 2024-02-17 16:08:11.000 048 21637.20 346.61 42674.98 88888.00 2024-02-17 16:08:12.000 048 21637.15 346.64 42675.02 88888.00 2024-02-17 16:08:13.000 048 21637.20 346.67 42675.04 88888.00 2024-02-17 16:08:14.000 048 21637.25 346.67 42675.03 88888.00 2024-02-17 16:08:15.000 048 21637.28 346.65 42675.03 47947.10 2024-02-17 16:08:16.000 048 21637.32 346.64 42675.04 88888.00 2024-02-17 16:08:17.000 048 21637.40 346.64 42675.01 88888.00 2024-02-17 16:08:18.000 048 21637.49 346.61 42675.00 88888.00 2024-02-17 16:08:19.000 048 21637.51 346.57 42675.05 88888.00 2024-02-17 16:08:20.000 048 21637.48 346.56 42675.11 99999.00 2024-02-17 16:08:21.000 048 21637.47 346.57 42675.11 99999.00 2024-02-17 16:08:22.000 048 21637.50 346.61 42675.10 99999.00 2024-02-17 16:08:23.000 048 21637.51 346.62 42675.11 99999.00 2024-02-17 16:08:24.000 048 21637.47 346.63 42675.15 99999.00 2024-02-17 16:08:25.000 048 21637.46 346.64 42675.19 47947.34 2024-02-17 16:08:26.000 048 21637.49 346.62 42675.18 88888.00 2024-02-17 16:08:27.000 048 21637.45 346.61 42675.14 88888.00 2024-02-17 16:08:28.000 048 21637.38 346.66 42675.12 88888.00 2024-02-17 16:08:29.000 048 21637.36 346.71 42675.14 88888.00 2024-02-17 16:08:30.000 048 21637.39 346.72 42675.16 47946.57 2024-02-17 16:08:31.000 048 21637.43 346.72 42675.14 88888.00 2024-02-17 16:08:32.000 048 21637.43 346.73 42675.12 88888.00 2024-02-17 16:08:33.000 048 21637.40 346.75 42675.12 88888.00 2024-02-17 16:08:34.000 048 21637.38 346.76 42675.11 88888.00 2024-02-17 16:08:35.000 048 21637.34 346.74 42675.07 47946.55 2024-02-17 16:08:36.000 048 21637.29 346.73 42675.07 88888.00 2024-02-17 16:08:37.000 048 21637.30 346.73 42675.08 88888.00 2024-02-17 16:08:38.000 048 21637.33 346.74 42675.07 88888.00 2024-02-17 16:08:39.000 048 21637.34 346.74 42675.07 88888.00 2024-02-17 16:08:40.000 048 21637.32 346.70 42675.10 47947.51 2024-02-17 16:08:41.000 048 21637.31 346.67 42675.12 88888.00 2024-02-17 16:08:42.000 048 21637.33 346.69 42675.13 88888.00 2024-02-17 16:08:43.000 048 21637.36 346.69 42675.14 88888.00 2024-02-17 16:08:44.000 048 21637.39 346.65 42675.16 88888.00 2024-02-17 16:08:45.000 048 21637.39 346.64 42675.18 47946.28 2024-02-17 16:08:46.000 048 21637.36 346.64 42675.18 88888.00 2024-02-17 16:08:47.000 048 21637.38 346.64 42675.18 88888.00 2024-02-17 16:08:48.000 048 21637.40 346.66 42675.18 88888.00 2024-02-17 16:08:49.000 048 21637.33 346.68 42675.16 88888.00 2024-02-17 16:08:50.000 048 21637.25 346.69 42675.13 47946.55 2024-02-17 16:08:51.000 048 21637.22 346.68 42675.10 88888.00 2024-02-17 16:08:52.000 048 21637.24 346.68 42675.09 88888.00 2024-02-17 16:08:53.000 048 21637.31 346.69 42675.13 88888.00 2024-02-17 16:08:54.000 048 21637.37 346.67 42675.18 88888.00 2024-02-17 16:08:55.000 048 21637.38 346.65 42675.22 47946.35 2024-02-17 16:08:56.000 048 21637.36 346.67 42675.21 88888.00 2024-02-17 16:08:57.000 048 21637.39 346.69 42675.21 88888.00 2024-02-17 16:08:58.000 048 21637.46 346.70 42675.22 88888.00 2024-02-17 16:08:59.000 048 21637.51 346.72 42675.19 88888.00 2024-02-17 16:09:00.000 048 21637.51 346.71 42675.13 47947.15 2024-02-17 16:09:01.000 048 21637.49 346.71 42675.12 88888.00 2024-02-17 16:09:02.000 048 21637.46 346.74 42675.13 88888.00 2024-02-17 16:09:03.000 048 21637.47 346.75 42675.13 88888.00 2024-02-17 16:09:04.000 048 21637.49 346.74 42675.15 88888.00 2024-02-17 16:09:05.000 048 21637.51 346.73 42675.21 47947.18 2024-02-17 16:09:06.000 048 21637.53 346.72 42675.26 88888.00 2024-02-17 16:09:07.000 048 21637.52 346.68 42675.26 88888.00 2024-02-17 16:09:08.000 048 21637.46 346.68 42675.23 88888.00 2024-02-17 16:09:09.000 048 21637.44 346.71 42675.21 88888.00 2024-02-17 16:09:10.000 048 21637.47 346.73 42675.21 47946.64 2024-02-17 16:09:11.000 048 21637.50 346.69 42675.20 88888.00 2024-02-17 16:09:12.000 048 21637.48 346.65 42675.19 88888.00 2024-02-17 16:09:13.000 048 21637.40 346.62 42675.20 88888.00 2024-02-17 16:09:14.000 048 21637.35 346.64 42675.20 88888.00 2024-02-17 16:09:15.000 048 21637.40 346.68 42675.19 47946.59 2024-02-17 16:09:16.000 048 21637.48 346.68 42675.19 88888.00 2024-02-17 16:09:17.000 048 21637.47 346.67 42675.18 88888.00 2024-02-17 16:09:18.000 048 21637.41 346.68 42675.14 88888.00 2024-02-17 16:09:19.000 048 21637.42 346.72 42675.14 88888.00 2024-02-17 16:09:20.000 048 21637.49 346.78 42675.19 47947.32 2024-02-17 16:09:21.000 048 21637.53 346.80 42675.24 88888.00 2024-02-17 16:09:22.000 048 21637.54 346.76 42675.23 88888.00 2024-02-17 16:09:23.000 048 21637.55 346.72 42675.17 88888.00 2024-02-17 16:09:24.000 048 21637.54 346.68 42675.13 88888.00 2024-02-17 16:09:25.000 048 21637.55 346.65 42675.12 47946.46 2024-02-17 16:09:26.000 048 21637.58 346.65 42675.12 88888.00 2024-02-17 16:09:27.000 048 21637.59 346.66 42675.11 88888.00 2024-02-17 16:09:28.000 048 21637.57 346.66 42675.11 88888.00 2024-02-17 16:09:29.000 048 21637.55 346.62 42675.09 88888.00 2024-02-17 16:09:30.000 048 21637.53 346.60 42675.09 47947.10 2024-02-17 16:09:31.000 048 21637.51 346.61 42675.12 88888.00 2024-02-17 16:09:32.000 048 21637.49 346.64 42675.14 88888.00 2024-02-17 16:09:33.000 048 21637.49 346.67 42675.11 88888.00 2024-02-17 16:09:34.000 048 21637.51 346.68 42675.09 88888.00 2024-02-17 16:09:35.000 048 21637.48 346.65 42675.12 47947.41 2024-02-17 16:09:36.000 048 21637.43 346.61 42675.15 88888.00 2024-02-17 16:09:37.000 048 21637.42 346.59 42675.17 88888.00 2024-02-17 16:09:38.000 048 21637.44 346.58 42675.18 88888.00 2024-02-17 16:09:39.000 048 21637.48 346.61 42675.18 88888.00 2024-02-17 16:09:40.000 048 21637.52 346.66 42675.14 47947.22 2024-02-17 16:09:41.000 048 21637.52 346.71 42675.12 88888.00 2024-02-17 16:09:42.000 048 21637.48 346.74 42675.16 88888.00 2024-02-17 16:09:43.000 048 21637.45 346.76 42675.19 88888.00 2024-02-17 16:09:44.000 048 21637.45 346.76 42675.17 88888.00 2024-02-17 16:09:45.000 048 21637.48 346.75 42675.14 47946.51 2024-02-17 16:09:46.000 048 21637.48 346.74 42675.14 88888.00 2024-02-17 16:09:47.000 048 21637.47 346.75 42675.15 88888.00 2024-02-17 16:09:48.000 048 21637.48 346.73 42675.19 88888.00 2024-02-17 16:09:49.000 048 21637.44 346.69 42675.23 88888.00 2024-02-17 16:09:50.000 048 21637.36 346.63 42675.24 47947.14 2024-02-17 16:09:51.000 048 21637.33 346.61 42675.24 88888.00 2024-02-17 16:09:52.000 048 21637.37 346.63 42675.27 88888.00 2024-02-17 16:09:53.000 048 21637.43 346.66 42675.29 88888.00 2024-02-17 16:09:54.000 048 21637.44 346.71 42675.29 88888.00 2024-02-17 16:09:55.000 048 21637.40 346.76 42675.26 99999.00 2024-02-17 16:09:56.000 048 21637.38 346.78 42675.24 99999.00 2024-02-17 16:09:57.000 048 21637.37 346.77 42675.27 99999.00 2024-02-17 16:09:58.000 048 21637.38 346.79 42675.31 99999.00 2024-02-17 16:09:59.000 048 21637.42 346.81 42675.32 99999.00 2024-02-17 16:10:00.000 048 21637.49 346.81 42675.31 47946.75 2024-02-17 16:10:01.000 048 21637.50 346.82 42675.32 88888.00 2024-02-17 16:10:02.000 048 21637.47 346.85 42675.31 88888.00 2024-02-17 16:10:03.000 048 21637.46 346.83 42675.24 88888.00 2024-02-17 16:10:04.000 048 21637.47 346.78 42675.19 88888.00 2024-02-17 16:10:05.000 048 21637.49 346.78 42675.21 47947.39 2024-02-17 16:10:06.000 048 21637.48 346.82 42675.26 88888.00 2024-02-17 16:10:07.000 048 21637.46 346.86 42675.30 88888.00 2024-02-17 16:10:08.000 048 21637.47 346.90 42675.33 88888.00 2024-02-17 16:10:09.000 048 21637.46 346.95 42675.34 88888.00 2024-02-17 16:10:10.000 048 21637.40 346.98 42675.34 47947.28 2024-02-17 16:10:11.000 048 21637.33 346.98 42675.35 88888.00 2024-02-17 16:10:12.000 048 21637.34 346.95 42675.34 88888.00 2024-02-17 16:10:13.000 048 21637.41 346.91 42675.30 88888.00 2024-02-17 16:10:14.000 048 21637.43 346.89 42675.25 88888.00 2024-02-17 16:10:15.000 048 21637.34 346.86 42675.24 47947.39 2024-02-17 16:10:16.000 048 21637.28 346.83 42675.28 88888.00 2024-02-17 16:10:17.000 048 21637.27 346.85 42675.33 88888.00 2024-02-17 16:10:18.000 048 21637.28 346.85 42675.35 88888.00 2024-02-17 16:10:19.000 048 21637.28 346.82 42675.34 88888.00 2024-02-17 16:10:20.000 048 21637.24 346.81 42675.33 47947.14 2024-02-17 16:10:21.000 048 21637.22 346.87 42675.32 88888.00 2024-02-17 16:10:22.000 048 21637.23 346.92 42675.31 88888.00 2024-02-17 16:10:23.000 048 21637.23 346.92 42675.29 88888.00 2024-02-17 16:10:24.000 048 21637.25 346.88 42675.25 88888.00 2024-02-17 16:10:25.000 048 21637.31 346.84 42675.21 47946.53 2024-02-17 16:10:26.000 048 21637.38 346.83 42675.21 88888.00 2024-02-17 16:10:27.000 048 21637.39 346.85 42675.27 88888.00 2024-02-17 16:10:28.000 048 21637.38 346.82 42675.33 88888.00 2024-02-17 16:10:29.000 048 21637.41 346.76 42675.35 88888.00 2024-02-17 16:10:30.000 048 21637.42 346.71 42675.34 47947.19 2024-02-17 16:10:31.000 048 21637.37 346.72 42675.32 88888.00 2024-02-17 16:10:32.000 048 21637.34 346.74 42675.31 88888.00 2024-02-17 16:10:33.000 048 21637.40 346.76 42675.31 88888.00 2024-02-17 16:10:34.000 048 21637.49 346.76 42675.30 88888.00 2024-02-17 16:10:35.000 048 21637.50 346.76 42675.29 47947.26 2024-02-17 16:10:36.000 048 21637.42 346.78 42675.30 88888.00 2024-02-17 16:10:37.000 048 21637.32 346.81 42675.31 88888.00 2024-02-17 16:10:38.000 048 21637.33 346.83 42675.32 88888.00 2024-02-17 16:10:39.000 048 21637.39 346.84 42675.31 88888.00 2024-02-17 16:10:40.000 048 21637.38 346.83 42675.29 47946.57 2024-02-17 16:10:41.000 048 21637.29 346.82 42675.27 88888.00 2024-02-17 16:10:42.000 048 21637.26 346.81 42675.23 88888.00 2024-02-17 16:10:43.000 048 21637.28 346.83 42675.18 88888.00 2024-02-17 16:10:44.000 048 21637.32 346.86 42675.16 88888.00 2024-02-17 16:10:45.000 048 21637.28 346.89 42675.19 47947.56 2024-02-17 16:10:46.000 048 21637.22 346.93 42675.21 88888.00 2024-02-17 16:10:47.000 048 21637.22 346.97 42675.23 88888.00 2024-02-17 16:10:48.000 048 21637.26 347.00 42675.23 88888.00 2024-02-17 16:10:49.000 048 21637.28 346.99 42675.21 88888.00 2024-02-17 16:10:50.000 048 21637.26 347.00 42675.20 47947.20 2024-02-17 16:10:51.000 048 21637.24 347.02 42675.24 88888.00 2024-02-17 16:10:52.000 048 21637.23 347.00 42675.31 88888.00 2024-02-17 16:10:53.000 048 21637.22 346.96 42675.35 88888.00 2024-02-17 16:10:54.000 048 21637.20 347.00 42675.37 88888.00 2024-02-17 16:10:55.000 048 21637.18 347.03 42675.35 47946.54 2024-02-17 16:10:56.000 048 21637.17 346.98 42675.31 88888.00 2024-02-17 16:10:57.000 048 21637.19 346.95 42675.31 88888.00 2024-02-17 16:10:58.000 048 21637.22 346.99 42675.33 88888.00 2024-02-17 16:10:59.000 048 21637.23 347.00 42675.35 88888.00 2024-02-17 16:11:00.000 048 21637.23 346.99 42675.36 99999.00 2024-02-17 16:11:01.000 048 21637.21 347.02 42675.37 99999.00 2024-02-17 16:11:02.000 048 21637.16 347.05 42675.35 99999.00 2024-02-17 16:11:03.000 048 21637.14 347.05 42675.32 99999.00 2024-02-17 16:11:04.000 048 21637.16 347.04 42675.31 99999.00 2024-02-17 16:11:05.000 048 21637.22 347.05 42675.31 47946.57 2024-02-17 16:11:06.000 048 21637.24 347.05 42675.30 88888.00 2024-02-17 16:11:07.000 048 21637.25 347.03 42675.28 88888.00 2024-02-17 16:11:08.000 048 21637.29 347.00 42675.29 88888.00 2024-02-17 16:11:09.000 048 21637.30 346.97 42675.29 88888.00 2024-02-17 16:11:10.000 048 21637.26 346.95 42675.29 47947.46 2024-02-17 16:11:11.000 048 21637.27 346.93 42675.31 88888.00 2024-02-17 16:11:12.000 048 21637.31 346.91 42675.32 88888.00 2024-02-17 16:11:13.000 048 21637.31 346.88 42675.31 88888.00 2024-02-17 16:11:14.000 048 21637.30 346.86 42675.31 88888.00 2024-02-17 16:11:15.000 048 21637.35 346.84 42675.31 47946.63 2024-02-17 16:11:16.000 048 21637.38 346.83 42675.29 88888.00 2024-02-17 16:11:17.000 048 21637.35 346.85 42675.27 88888.00 2024-02-17 16:11:18.000 048 21637.33 346.85 42675.24 88888.00 2024-02-17 16:11:19.000 048 21637.34 346.83 42675.19 88888.00 2024-02-17 16:11:20.000 048 21637.34 346.81 42675.17 47946.65 2024-02-17 16:11:21.000 048 21637.33 346.79 42675.17 88888.00 2024-02-17 16:11:22.000 048 21637.35 346.78 42675.18 88888.00 2024-02-17 16:11:23.000 048 21637.38 346.81 42675.21 88888.00 2024-02-17 16:11:24.000 048 21637.42 346.86 42675.26 88888.00 2024-02-17 16:11:25.000 048 21637.43 346.88 42675.29 47946.70 2024-02-17 16:11:26.000 048 21637.41 346.86 42675.29 88888.00 2024-02-17 16:11:27.000 048 21637.40 346.81 42675.29 88888.00 2024-02-17 16:11:28.000 048 21637.42 346.78 42675.28 88888.00 2024-02-17 16:11:29.000 048 21637.47 346.74 42675.28 88888.00 2024-02-17 16:11:30.000 048 21637.48 346.69 42675.28 47946.54 2024-02-17 16:11:31.000 048 21637.46 346.69 42675.26 88888.00 2024-02-17 16:11:32.000 048 21637.41 346.72 42675.23 88888.00 2024-02-17 16:11:33.000 048 21637.40 346.76 42675.26 88888.00 2024-02-17 16:11:34.000 048 21637.43 346.80 42675.31 88888.00 2024-02-17 16:11:35.000 048 21637.45 346.81 42675.32 47947.50 2024-02-17 16:11:36.000 048 21637.42 346.84 42675.30 88888.00 2024-02-17 16:11:37.000 048 21637.38 346.87 42675.26 88888.00 2024-02-17 16:11:38.000 048 21637.40 346.90 42675.25 88888.00 2024-02-17 16:11:39.000 048 21637.43 346.90 42675.27 88888.00 2024-02-17 16:11:40.000 048 21637.43 346.88 42675.28 47947.43 2024-02-17 16:11:41.000 048 21637.43 346.87 42675.27 88888.00 2024-02-17 16:11:42.000 048 21637.46 346.88 42675.29 88888.00 2024-02-17 16:11:43.000 048 21637.46 346.87 42675.29 88888.00 2024-02-17 16:11:44.000 048 21637.45 346.84 42675.28 88888.00 2024-02-17 16:11:45.000 048 21637.44 346.84 42675.29 47946.93 2024-02-17 16:11:46.000 048 21637.41 346.83 42675.31 88888.00 2024-02-17 16:11:47.000 048 21637.40 346.78 42675.32 88888.00 2024-02-17 16:11:48.000 048 21637.40 346.74 42675.32 88888.00 2024-02-17 16:11:49.000 048 21637.38 346.75 42675.32 88888.00 2024-02-17 16:11:50.000 048 21637.35 346.77 42675.31 47947.27 2024-02-17 16:11:51.000 048 21637.28 346.76 42675.27 88888.00 2024-02-17 16:11:52.000 048 21637.25 346.72 42675.21 88888.00 2024-02-17 16:11:53.000 048 21637.32 346.75 42675.22 88888.00 2024-02-17 16:11:54.000 048 21637.39 346.82 42675.26 88888.00 2024-02-17 16:11:55.000 048 21637.38 346.87 42675.28 47946.64 2024-02-17 16:11:56.000 048 21637.32 346.87 42675.28 88888.00 2024-02-17 16:11:57.000 048 21637.26 346.84 42675.26 88888.00 2024-02-17 16:11:58.000 048 21637.24 346.80 42675.25 88888.00 2024-02-17 16:11:59.000 048 21637.28 346.78 42675.28 88888.00 2024-02-17 16:12:00.000 048 21637.33 346.77 42675.30 47946.86 2024-02-17 16:12:01.000 048 21637.33 346.76 42675.29 88888.00 2024-02-17 16:12:02.000 048 21637.28 346.76 42675.31 88888.00 2024-02-17 16:12:03.000 048 21637.22 346.76 42675.34 88888.00 2024-02-17 16:12:04.000 048 21637.22 346.74 42675.31 88888.00 2024-02-17 16:12:05.000 048 21637.32 346.72 42675.25 47947.45 2024-02-17 16:12:06.000 048 21637.39 346.72 42675.25 88888.00 2024-02-17 16:12:07.000 048 21637.35 346.73 42675.27 88888.00 2024-02-17 16:12:08.000 048 21637.31 346.73 42675.31 88888.00 2024-02-17 16:12:09.000 048 21637.33 346.72 42675.36 88888.00 2024-02-17 16:12:10.000 048 21637.39 346.71 42675.36 99999.00 2024-02-17 16:12:11.000 048 21637.41 346.72 42675.34 99999.00 2024-02-17 16:12:12.000 048 21637.37 346.71 42675.35 99999.00 2024-02-17 16:12:13.000 048 21637.35 346.69 42675.36 99999.00 2024-02-17 16:12:14.000 048 21637.34 346.69 42675.34 99999.00 2024-02-17 16:12:15.000 048 21637.28 346.70 42675.31 47947.39 2024-02-17 16:12:16.000 048 21637.24 346.72 42675.31 88888.00 2024-02-17 16:12:17.000 048 21637.26 346.71 42675.32 88888.00 2024-02-17 16:12:18.000 048 21637.30 346.69 42675.31 88888.00 2024-02-17 16:12:19.000 048 21637.30 346.70 42675.31 88888.00 2024-02-17 16:12:20.000 048 21637.27 346.71 42675.32 47947.21 2024-02-17 16:12:21.000 048 21637.24 346.70 42675.34 88888.00 2024-02-17 16:12:22.000 048 21637.21 346.69 42675.38 88888.00 2024-02-17 16:12:23.000 048 21637.19 346.71 42675.38 88888.00 2024-02-17 16:12:24.000 048 21637.20 346.74 42675.36 88888.00 2024-02-17 16:12:25.000 048 21637.19 346.75 42675.32 47947.28 2024-02-17 16:12:26.000 048 21637.18 346.74 42675.32 88888.00 2024-02-17 16:12:27.000 048 21637.17 346.77 42675.33 88888.00 2024-02-17 16:12:28.000 048 21637.18 346.82 42675.32 88888.00 2024-02-17 16:12:29.000 048 21637.15 346.85 42675.29 88888.00 2024-02-17 16:12:30.000 048 21637.11 346.86 42675.28 47947.34 2024-02-17 16:12:31.000 048 21637.11 346.86 42675.29 88888.00 2024-02-17 16:12:32.000 048 21637.14 346.83 42675.31 88888.00 2024-02-17 16:12:33.000 048 21637.14 346.82 42675.31 88888.00 2024-02-17 16:12:34.000 048 21637.11 346.82 42675.29 88888.00 2024-02-17 16:12:35.000 048 21637.10 346.84 42675.29 47946.59 2024-02-17 16:12:36.000 048 21637.09 346.86 42675.31 88888.00 2024-02-17 16:12:37.000 048 21637.09 346.85 42675.31 88888.00 2024-02-17 16:12:38.000 048 21637.13 346.80 42675.33 88888.00 2024-02-17 16:12:39.000 048 21637.17 346.78 42675.34 88888.00 2024-02-17 16:12:40.000 048 21637.15 346.81 42675.27 47947.25 2024-02-17 16:12:41.000 048 21637.08 346.85 42675.21 88888.00 2024-02-17 16:12:42.000 048 21637.14 346.87 42675.23 88888.00 2024-02-17 16:12:43.000 048 21637.28 346.84 42675.28 88888.00 2024-02-17 16:12:44.000 048 21637.35 346.79 42675.30 88888.00 2024-02-17 16:12:45.000 048 21637.31 346.74 42675.28 47946.73 2024-02-17 16:12:46.000 048 21637.27 346.74 42675.25 88888.00 2024-02-17 16:12:47.000 048 21637.31 346.76 42675.25 88888.00 2024-02-17 16:12:48.000 048 21637.32 346.76 42675.27 88888.00 2024-02-17 16:12:49.000 048 21637.31 346.74 42675.26 88888.00 2024-02-17 16:12:50.000 048 21637.32 346.74 42675.27 47946.68 2024-02-17 16:12:51.000 048 21637.32 346.78 42675.29 88888.00 2024-02-17 16:12:52.000 048 21637.27 346.82 42675.31 88888.00 2024-02-17 16:12:53.000 048 21637.23 346.82 42675.31 88888.00 2024-02-17 16:12:54.000 048 21637.22 346.82 42675.28 88888.00 2024-02-17 16:12:55.000 048 21637.23 346.85 42675.28 47947.45 2024-02-17 16:12:56.000 048 21637.24 346.89 42675.31 88888.00 2024-02-17 16:12:57.000 048 21637.23 346.95 42675.35 88888.00 2024-02-17 16:12:58.000 048 21637.22 347.01 42675.39 88888.00 2024-02-17 16:12:59.000 048 21637.21 347.02 42675.41 88888.00 2024-02-17 16:13:00.000 048 21637.18 347.00 42675.41 47946.55 2024-02-17 16:13:01.000 048 21637.11 346.99 42675.39 88888.00 2024-02-17 16:13:02.000 048 21637.00 347.00 42675.35 88888.00 2024-02-17 16:13:03.000 048 21636.92 347.05 42675.32 88888.00 2024-02-17 16:13:04.000 048 21636.88 347.08 42675.33 88888.00 2024-02-17 16:13:05.000 048 21636.89 347.06 42675.37 47946.63 2024-02-17 16:13:06.000 048 21636.93 347.04 42675.41 88888.00 2024-02-17 16:13:07.000 048 21636.97 347.00 42675.40 88888.00 2024-02-17 16:13:08.000 048 21636.98 346.96 42675.36 88888.00 2024-02-17 16:13:09.000 048 21636.98 346.93 42675.36 88888.00 2024-02-17 16:13:10.000 048 21636.97 346.92 42675.39 47947.08 2024-02-17 16:13:11.000 048 21636.97 346.92 42675.41 88888.00 2024-02-17 16:13:12.000 048 21636.99 346.88 42675.39 88888.00 2024-02-17 16:13:13.000 048 21637.00 346.80 42675.35 88888.00 2024-02-17 16:13:14.000 048 21636.98 346.77 42675.37 88888.00 2024-02-17 16:13:15.000 048 21636.98 346.80 42675.40 47947.33 2024-02-17 16:13:16.000 048 21637.01 346.85 42675.40 88888.00 2024-02-17 16:13:17.000 048 21637.07 346.88 42675.39 88888.00 2024-02-17 16:13:18.000 048 21637.13 346.87 42675.38 88888.00 2024-02-17 16:13:19.000 048 21637.17 346.84 42675.34 88888.00 2024-02-17 16:13:20.000 048 21637.20 346.84 42675.34 47947.46 2024-02-17 16:13:21.000 048 21637.19 346.88 42675.39 88888.00 2024-02-17 16:13:22.000 048 21637.16 346.91 42675.43 88888.00 2024-02-17 16:13:23.000 048 21637.15 346.91 42675.41 88888.00 2024-02-17 16:13:24.000 048 21637.15 346.88 42675.38 88888.00 2024-02-17 16:13:25.000 048 21637.13 346.85 42675.38 47946.61 2024-02-17 16:13:26.000 048 21637.12 346.84 42675.41 88888.00 2024-02-17 16:13:27.000 048 21637.13 346.84 42675.44 88888.00 2024-02-17 16:13:28.000 048 21637.17 346.83 42675.46 88888.00 2024-02-17 16:13:29.000 048 21637.21 346.80 42675.44 88888.00 2024-02-17 16:13:30.000 048 21637.22 346.79 42675.42 47947.24 2024-02-17 16:13:31.000 048 21637.21 346.82 42675.41 88888.00 2024-02-17 16:13:32.000 048 21637.20 346.86 42675.42 88888.00 2024-02-17 16:13:33.000 048 21637.16 346.89 42675.41 88888.00 2024-02-17 16:13:34.000 048 21637.12 346.91 42675.40 88888.00 2024-02-17 16:13:35.000 048 21637.09 346.91 42675.41 47946.67 2024-02-17 16:13:36.000 048 21637.11 346.90 42675.41 88888.00 2024-02-17 16:13:37.000 048 21637.19 346.87 42675.41 88888.00 2024-02-17 16:13:38.000 048 21637.19 346.86 42675.39 88888.00 2024-02-17 16:13:39.000 048 21637.10 346.87 42675.38 88888.00 2024-02-17 16:13:40.000 048 21637.06 346.90 42675.38 47946.39 2024-02-17 16:13:41.000 048 21637.08 346.93 42675.36 88888.00 2024-02-17 16:13:42.000 048 21637.10 346.94 42675.36 88888.00 2024-02-17 16:13:43.000 048 21637.10 346.94 42675.36 88888.00 2024-02-17 16:13:44.000 048 21637.11 346.95 42675.39 88888.00 2024-02-17 16:13:45.000 048 21637.12 346.96 42675.41 47947.09 2024-02-17 16:13:46.000 048 21637.08 346.95 42675.40 88888.00 2024-02-17 16:13:47.000 048 21637.02 346.94 42675.38 88888.00 2024-02-17 16:13:48.000 048 21637.02 346.95 42675.39 88888.00 2024-02-17 16:13:49.000 048 21637.08 346.98 42675.41 88888.00 2024-02-17 16:13:50.000 048 21637.13 347.02 42675.41 47946.42 2024-02-17 16:13:51.000 048 21637.12 347.04 42675.38 88888.00 2024-02-17 16:13:52.000 048 21637.08 347.04 42675.38 88888.00 2024-02-17 16:13:53.000 048 21637.07 347.04 42675.40 88888.00 2024-02-17 16:13:54.000 048 21637.09 347.01 42675.45 88888.00 2024-02-17 16:13:55.000 048 21637.08 346.98 42675.47 47947.30 2024-02-17 16:13:56.000 048 21637.03 346.95 42675.46 88888.00 2024-02-17 16:13:57.000 048 21637.01 346.95 42675.44 88888.00 2024-02-17 16:13:58.000 048 21637.03 346.98 42675.45 88888.00 2024-02-17 16:13:59.000 048 21637.04 346.99 42675.46 88888.00 2024-02-17 16:14:00.000 048 21637.05 346.98 42675.41 47945.81 2024-02-17 16:14:01.000 048 21637.06 346.97 42675.38 88888.00 2024-02-17 16:14:02.000 048 21637.04 346.95 42675.38 88888.00 2024-02-17 16:14:03.000 048 21637.03 346.88 42675.38 88888.00 2024-02-17 16:14:04.000 048 21637.04 346.82 42675.35 88888.00 2024-02-17 16:14:05.000 048 21637.05 346.83 42675.31 47946.46 2024-02-17 16:14:06.000 048 21637.08 346.86 42675.29 88888.00 2024-02-17 16:14:07.000 048 21637.10 346.85 42675.31 88888.00 2024-02-17 16:14:08.000 048 21637.09 346.81 42675.31 88888.00 2024-02-17 16:14:09.000 048 21637.07 346.80 42675.31 88888.00 2024-02-17 16:14:10.000 048 21637.12 346.80 42675.34 47947.21 2024-02-17 16:14:11.000 048 21637.19 346.81 42675.36 88888.00 2024-02-17 16:14:12.000 048 21637.18 346.81 42675.36 88888.00 2024-02-17 16:14:13.000 048 21637.14 346.80 42675.38 88888.00 2024-02-17 16:14:14.000 048 21637.16 346.78 42675.39 88888.00 2024-02-17 16:14:15.000 048 21637.20 346.80 42675.35 47946.35 2024-02-17 16:14:16.000 048 21637.19 346.81 42675.30 88888.00 2024-02-17 16:14:17.000 048 21637.15 346.80 42675.31 88888.00 2024-02-17 16:14:18.000 048 21637.16 346.80 42675.37 88888.00 2024-02-17 16:14:19.000 048 21637.20 346.84 42675.35 88888.00 2024-02-17 16:14:20.000 048 21637.24 346.87 42675.28 47946.63 2024-02-17 16:14:21.000 048 21637.22 346.89 42675.27 88888.00 2024-02-17 16:14:22.000 048 21637.19 346.90 42675.32 88888.00 2024-02-17 16:14:23.000 048 21637.16 346.90 42675.38 88888.00 2024-02-17 16:14:24.000 048 21637.12 346.87 42675.41 88888.00 2024-02-17 16:14:25.000 048 21637.08 346.85 42675.41 47946.63 2024-02-17 16:14:26.000 048 21637.09 346.88 42675.41 88888.00 2024-02-17 16:14:27.000 048 21637.08 346.88 42675.41 88888.00 2024-02-17 16:14:28.000 048 21637.04 346.85 42675.38 88888.00 2024-02-17 16:14:29.000 048 21637.06 346.87 42675.36 88888.00 2024-02-17 16:14:30.000 048 21637.13 346.93 42675.38 47946.66 2024-02-17 16:14:31.000 048 21637.17 346.98 42675.41 88888.00 2024-02-17 16:14:32.000 048 21637.15 346.96 42675.41 88888.00 2024-02-17 16:14:33.000 048 21637.10 346.91 42675.36 88888.00 2024-02-17 16:14:34.000 048 21637.06 346.90 42675.31 88888.00 2024-02-17 16:14:35.000 048 21637.07 346.91 42675.32 47947.25 2024-02-17 16:14:36.000 048 21637.10 346.88 42675.35 88888.00 2024-02-17 16:14:37.000 048 21637.10 346.84 42675.38 88888.00 2024-02-17 16:14:38.000 048 21637.10 346.83 42675.35 88888.00 2024-02-17 16:14:39.000 048 21637.13 346.84 42675.30 88888.00 2024-02-17 16:14:40.000 048 21637.17 346.83 42675.28 47946.89 2024-02-17 16:14:41.000 048 21637.19 346.80 42675.27 88888.00 2024-02-17 16:14:42.000 048 21637.20 346.78 42675.27 88888.00 2024-02-17 16:14:43.000 048 21637.22 346.79 42675.28 88888.00 2024-02-17 16:14:44.000 048 21637.27 346.81 42675.31 88888.00 2024-02-17 16:14:45.000 048 21637.31 346.82 42675.36 47946.45 2024-02-17 16:14:46.000 048 21637.28 346.82 42675.40 88888.00 2024-02-17 16:14:47.000 048 21637.25 346.81 42675.41 88888.00 2024-02-17 16:14:48.000 048 21637.31 346.79 42675.38 88888.00 2024-02-17 16:14:49.000 048 21637.36 346.77 42675.35 88888.00 2024-02-17 16:14:50.000 048 21637.34 346.80 42675.36 47946.39 2024-02-17 16:14:51.000 048 21637.31 346.83 42675.39 88888.00 2024-02-17 16:14:52.000 048 21637.31 346.82 42675.40 88888.00 2024-02-17 16:14:53.000 048 21637.31 346.79 42675.39 88888.00 2024-02-17 16:14:54.000 048 21637.31 346.77 42675.41 88888.00 2024-02-17 16:14:55.000 048 21637.32 346.78 42675.45 47947.62 2024-02-17 16:14:56.000 048 21637.34 346.82 42675.47 88888.00 2024-02-17 16:14:57.000 048 21637.31 346.87 42675.48 88888.00 2024-02-17 16:14:58.000 048 21637.23 346.88 42675.47 88888.00 2024-02-17 16:14:59.000 048 21637.17 346.87 42675.46 88888.00 2024-02-17 16:15:00.000 048 21637.15 346.88 42675.44 47947.59 2024-02-17 16:15:01.000 048 21637.12 346.89 42675.43 88888.00 2024-02-17 16:15:02.000 048 21637.09 346.89 42675.48 88888.00 2024-02-17 16:15:03.000 048 21637.09 346.91 42675.51 88888.00 2024-02-17 16:15:04.000 048 21637.12 346.95 42675.52 88888.00 2024-02-17 16:15:05.000 048 21637.14 346.97 42675.53 47946.91 2024-02-17 16:15:06.000 048 21637.13 346.99 42675.50 88888.00 2024-02-17 16:15:07.000 048 21637.15 346.97 42675.50 88888.00 2024-02-17 16:15:08.000 048 21637.23 346.93 42675.49 88888.00 2024-02-17 16:15:09.000 048 21637.27 346.94 42675.45 88888.00 2024-02-17 16:15:10.000 048 21637.25 346.98 42675.45 47946.82 2024-02-17 16:15:11.000 048 21637.20 346.98 42675.50 88888.00 2024-02-17 16:15:12.000 048 21637.18 346.96 42675.52 88888.00 2024-02-17 16:15:13.000 048 21637.20 346.95 42675.50 88888.00 2024-02-17 16:15:14.000 048 21637.22 346.97 42675.50 88888.00 2024-02-17 16:15:15.000 048 21637.19 346.99 42675.51 47947.11 2024-02-17 16:15:16.000 048 21637.16 346.98 42675.49 88888.00 2024-02-17 16:15:17.000 048 21637.18 346.94 42675.46 88888.00 2024-02-17 16:15:18.000 048 21637.23 346.93 42675.45 88888.00 2024-02-17 16:15:19.000 048 21637.28 346.93 42675.44 88888.00 2024-02-17 16:15:20.000 048 21637.30 346.91 42675.47 47946.66 2024-02-17 16:15:21.000 048 21637.28 346.89 42675.50 88888.00 2024-02-17 16:15:22.000 048 21637.24 346.87 42675.47 88888.00 2024-02-17 16:15:23.000 048 21637.22 346.81 42675.41 88888.00 2024-02-17 16:15:24.000 048 21637.24 346.79 42675.42 88888.00 2024-02-17 16:15:25.000 048 21637.28 346.80 42675.46 47947.10 2024-02-17 16:15:26.000 048 21637.27 346.83 42675.44 88888.00 2024-02-17 16:15:27.000 048 21637.25 346.86 42675.43 88888.00 2024-02-17 16:15:28.000 048 21637.28 346.89 42675.47 88888.00 2024-02-17 16:15:29.000 048 21637.36 346.90 42675.52 88888.00 2024-02-17 16:15:30.000 048 21637.41 346.90 42675.53 47947.47 2024-02-17 16:15:31.000 048 21637.44 346.89 42675.51 88888.00 2024-02-17 16:15:32.000 048 21637.45 346.89 42675.46 88888.00 2024-02-17 16:15:33.000 048 21637.43 346.87 42675.41 88888.00 2024-02-17 16:15:34.000 048 21637.37 346.87 42675.41 88888.00 2024-02-17 16:15:35.000 048 21637.32 346.90 42675.46 47947.47 2024-02-17 16:15:36.000 048 21637.33 346.90 42675.48 88888.00 2024-02-17 16:15:37.000 048 21637.35 346.87 42675.45 88888.00 2024-02-17 16:15:38.000 048 21637.34 346.86 42675.43 88888.00 2024-02-17 16:15:39.000 048 21637.31 346.86 42675.43 88888.00 2024-02-17 16:15:40.000 048 21637.28 346.84 42675.44 47947.45 2024-02-17 16:15:41.000 048 21637.26 346.85 42675.44 88888.00 2024-02-17 16:15:42.000 048 21637.24 346.87 42675.42 88888.00 2024-02-17 16:15:43.000 048 21637.21 346.87 42675.41 88888.00 2024-02-17 16:15:44.000 048 21637.22 346.87 42675.42 88888.00 2024-02-17 16:15:45.000 048 21637.25 346.88 42675.42 47947.55 2024-02-17 16:15:46.000 048 21637.27 346.92 42675.43 88888.00 2024-02-17 16:15:47.000 048 21637.28 346.94 42675.45 88888.00 2024-02-17 16:15:48.000 048 21637.26 346.94 42675.47 88888.00 2024-02-17 16:15:49.000 048 21637.24 346.91 42675.47 88888.00 2024-02-17 16:15:50.000 048 21637.25 346.89 42675.47 47947.30 2024-02-17 16:15:51.000 048 21637.29 346.89 42675.48 88888.00 2024-02-17 16:15:52.000 048 21637.31 346.87 42675.48 88888.00 2024-02-17 16:15:53.000 048 21637.28 346.85 42675.46 88888.00 2024-02-17 16:15:54.000 048 21637.24 346.88 42675.45 88888.00 2024-02-17 16:15:55.000 048 21637.19 346.92 42675.43 47947.50 2024-02-17 16:15:56.000 048 21637.15 346.95 42675.39 88888.00 2024-02-17 16:15:57.000 048 21637.16 346.97 42675.38 88888.00 2024-02-17 16:15:58.000 048 21637.20 347.00 42675.41 88888.00 2024-02-17 16:15:59.000 048 21637.22 346.98 42675.41 88888.00 2024-02-17 16:16:00.000 048 21637.22 346.95 42675.41 47946.85 2024-02-17 16:16:01.000 048 21637.25 346.94 42675.44 88888.00 2024-02-17 16:16:02.000 048 21637.29 346.95 42675.48 88888.00 2024-02-17 16:16:03.000 048 21637.29 346.96 42675.46 88888.00 2024-02-17 16:16:04.000 048 21637.24 346.94 42675.42 88888.00 2024-02-17 16:16:05.000 048 21637.24 346.94 42675.39 47947.82 2024-02-17 16:16:06.000 048 21637.29 346.96 42675.41 88888.00 2024-02-17 16:16:07.000 048 21637.34 346.97 42675.44 88888.00 2024-02-17 16:16:08.000 048 21637.35 346.95 42675.50 88888.00 2024-02-17 16:16:09.000 048 21637.34 346.93 42675.54 88888.00 2024-02-17 16:16:10.000 048 21637.35 346.90 42675.53 47947.18 2024-02-17 16:16:11.000 048 21637.38 346.88 42675.53 88888.00 2024-02-17 16:16:12.000 048 21637.42 346.89 42675.54 88888.00 2024-02-17 16:16:13.000 048 21637.46 346.86 42675.53 88888.00 2024-02-17 16:16:14.000 048 21637.43 346.82 42675.47 88888.00 2024-02-17 16:16:15.000 048 21637.39 346.86 42675.44 47947.66 2024-02-17 16:16:16.000 048 21637.39 346.90 42675.46 88888.00 2024-02-17 16:16:17.000 048 21637.42 346.92 42675.50 88888.00 2024-02-17 16:16:18.000 048 21637.44 346.94 42675.52 88888.00 2024-02-17 16:16:19.000 048 21637.45 346.94 42675.50 88888.00 2024-02-17 16:16:20.000 048 21637.40 346.95 42675.48 47947.14 2024-02-17 16:16:21.000 048 21637.35 346.93 42675.45 88888.00 2024-02-17 16:16:22.000 048 21637.38 346.88 42675.42 88888.00 2024-02-17 16:16:23.000 048 21637.40 346.87 42675.43 88888.00 2024-02-17 16:16:24.000 048 21637.36 346.88 42675.45 88888.00 2024-02-17 16:16:25.000 048 21637.34 346.89 42675.48 47947.27 2024-02-17 16:16:26.000 048 21637.37 346.89 42675.51 88888.00 2024-02-17 16:16:27.000 048 21637.40 346.92 42675.54 88888.00 2024-02-17 16:16:28.000 048 21637.42 346.97 42675.56 88888.00 2024-02-17 16:16:29.000 048 21637.41 346.99 42675.54 88888.00 2024-02-17 16:16:30.000 048 21637.35 346.98 42675.48 47947.35 2024-02-17 16:16:31.000 048 21637.31 347.00 42675.41 88888.00 2024-02-17 16:16:32.000 048 21637.29 347.00 42675.39 88888.00 2024-02-17 16:16:33.000 048 21637.30 346.98 42675.44 88888.00 2024-02-17 16:16:34.000 048 21637.31 346.94 42675.50 88888.00 2024-02-17 16:16:35.000 048 21637.33 346.90 42675.48 47947.31 2024-02-17 16:16:36.000 048 21637.36 346.90 42675.44 88888.00 2024-02-17 16:16:37.000 048 21637.38 346.92 42675.42 88888.00 2024-02-17 16:16:38.000 048 21637.41 346.91 42675.43 88888.00 2024-02-17 16:16:39.000 048 21637.40 346.89 42675.43 88888.00 2024-02-17 16:16:40.000 048 21637.36 346.89 42675.39 47946.73 2024-02-17 16:16:41.000 048 21637.34 346.87 42675.39 88888.00 2024-02-17 16:16:42.000 048 21637.36 346.83 42675.41 88888.00 2024-02-17 16:16:43.000 048 21637.43 346.83 42675.43 88888.00 2024-02-17 16:16:44.000 048 21637.47 346.89 42675.45 88888.00 2024-02-17 16:16:45.000 048 21637.44 346.94 42675.49 47947.68 2024-02-17 16:16:46.000 048 21637.43 346.95 42675.51 88888.00 2024-02-17 16:16:47.000 048 21637.44 346.96 42675.49 88888.00 2024-02-17 16:16:48.000 048 21637.41 347.00 42675.46 88888.00 2024-02-17 16:16:49.000 048 21637.36 347.02 42675.50 88888.00 2024-02-17 16:16:50.000 048 21637.34 346.98 42675.56 47947.15 2024-02-17 16:16:51.000 048 21637.35 346.96 42675.54 88888.00 2024-02-17 16:16:52.000 048 21637.36 346.97 42675.48 88888.00 2024-02-17 16:16:53.000 048 21637.33 346.98 42675.45 88888.00 2024-02-17 16:16:54.000 048 21637.30 346.96 42675.45 88888.00 2024-02-17 16:16:55.000 048 21637.34 346.96 42675.52 47947.46 2024-02-17 16:16:56.000 048 21637.41 346.98 42675.57 88888.00 2024-02-17 16:16:57.000 048 21637.41 347.01 42675.56 88888.00 2024-02-17 16:16:58.000 048 21637.35 347.05 42675.54 88888.00 2024-02-17 16:16:59.000 048 21637.30 347.06 42675.54 88888.00 2024-02-17 16:17:00.000 048 21637.29 347.07 42675.53 47947.47 2024-02-17 16:17:01.000 048 21637.30 347.08 42675.54 88888.00 2024-02-17 16:17:02.000 048 21637.32 347.08 42675.53 88888.00 2024-02-17 16:17:03.000 048 21637.33 347.04 42675.50 88888.00 2024-02-17 16:17:04.000 048 21637.33 347.00 42675.51 88888.00 2024-02-17 16:17:05.000 048 21637.38 346.97 42675.51 47946.89 2024-02-17 16:17:06.000 048 21637.44 346.96 42675.52 88888.00 2024-02-17 16:17:07.000 048 21637.43 346.97 42675.54 88888.00 2024-02-17 16:17:08.000 048 21637.40 346.99 42675.53 88888.00 2024-02-17 16:17:09.000 048 21637.42 346.99 42675.52 88888.00 2024-02-17 16:17:10.000 048 21637.47 346.98 42675.47 47946.72 2024-02-17 16:17:11.000 048 21637.47 346.95 42675.46 88888.00 2024-02-17 16:17:12.000 048 21637.43 346.95 42675.50 88888.00 2024-02-17 16:17:13.000 048 21637.44 346.95 42675.54 88888.00 2024-02-17 16:17:14.000 048 21637.46 346.92 42675.51 88888.00 2024-02-17 16:17:15.000 048 21637.45 346.93 42675.46 47947.25 2024-02-17 16:17:16.000 048 21637.45 346.97 42675.44 88888.00 2024-02-17 16:17:17.000 048 21637.50 346.98 42675.50 88888.00 2024-02-17 16:17:18.000 048 21637.53 346.95 42675.57 88888.00 2024-02-17 16:17:19.000 048 21637.51 346.93 42675.59 88888.00 2024-02-17 16:17:20.000 048 21637.47 346.95 42675.56 47947.25 2024-02-17 16:17:21.000 048 21637.45 346.98 42675.52 88888.00 2024-02-17 16:17:22.000 048 21637.42 346.98 42675.50 88888.00 2024-02-17 16:17:23.000 048 21637.40 346.98 42675.51 88888.00 2024-02-17 16:17:24.000 048 21637.38 347.00 42675.50 88888.00 2024-02-17 16:17:25.000 048 21637.39 347.00 42675.48 47947.48 2024-02-17 16:17:26.000 048 21637.43 346.98 42675.50 88888.00 2024-02-17 16:17:27.000 048 21637.42 346.96 42675.53 88888.00 2024-02-17 16:17:28.000 048 21637.40 346.95 42675.54 88888.00 2024-02-17 16:17:29.000 048 21637.38 346.98 42675.56 88888.00 2024-02-17 16:17:30.000 048 21637.36 346.98 42675.56 47947.71 2024-02-17 16:17:31.000 048 21637.34 346.96 42675.57 88888.00 2024-02-17 16:17:32.000 048 21637.32 346.96 42675.59 88888.00 2024-02-17 16:17:33.000 048 21637.31 346.98 42675.61 88888.00 2024-02-17 16:17:34.000 048 21637.29 346.97 42675.62 88888.00 2024-02-17 16:17:35.000 048 21637.24 346.95 42675.59 47947.51 2024-02-17 16:17:36.000 048 21637.21 346.94 42675.55 88888.00 2024-02-17 16:17:37.000 048 21637.24 346.98 42675.57 88888.00 2024-02-17 16:17:38.000 048 21637.28 346.99 42675.61 88888.00 2024-02-17 16:17:39.000 048 21637.28 346.95 42675.61 88888.00 2024-02-17 16:17:40.000 048 21637.28 346.96 42675.61 47947.60 2024-02-17 16:17:41.000 048 21637.29 347.00 42675.62 88888.00 2024-02-17 16:17:42.000 048 21637.31 347.01 42675.66 88888.00 2024-02-17 16:17:43.000 048 21637.31 346.99 42675.68 88888.00 2024-02-17 16:17:44.000 048 21637.31 346.99 42675.65 88888.00 2024-02-17 16:17:45.000 048 21637.30 347.01 42675.62 47947.49 2024-02-17 16:17:46.000 048 21637.26 347.00 42675.63 88888.00 2024-02-17 16:17:47.000 048 21637.23 346.98 42675.64 88888.00 2024-02-17 16:17:48.000 048 21637.27 346.96 42675.66 88888.00 2024-02-17 16:17:49.000 048 21637.34 346.95 42675.69 88888.00 2024-02-17 16:17:50.000 048 21637.40 346.96 42675.69 47947.60 2024-02-17 16:17:51.000 048 21637.43 346.99 42675.68 88888.00 2024-02-17 16:17:52.000 048 21637.40 346.99 42675.67 88888.00 2024-02-17 16:17:53.000 048 21637.35 347.00 42675.68 88888.00 2024-02-17 16:17:54.000 048 21637.34 347.02 42675.70 88888.00 2024-02-17 16:17:55.000 048 21637.35 347.03 42675.69 47946.80 2024-02-17 16:17:56.000 048 21637.36 347.03 42675.65 88888.00 2024-02-17 16:17:57.000 048 21637.35 347.01 42675.62 88888.00 2024-02-17 16:17:58.000 048 21637.35 346.99 42675.64 88888.00 2024-02-17 16:17:59.000 048 21637.37 347.00 42675.69 88888.00 2024-02-17 16:18:00.000 048 21637.40 347.03 42675.73 47946.88 2024-02-17 16:18:01.000 048 21637.39 347.08 42675.72 88888.00 2024-02-17 16:18:02.000 048 21637.36 347.09 42675.69 88888.00 2024-02-17 16:18:03.000 048 21637.33 347.04 42675.67 88888.00 2024-02-17 16:18:04.000 048 21637.31 346.97 42675.62 88888.00 2024-02-17 16:18:05.000 048 21637.33 346.97 42675.60 47947.54 2024-02-17 16:18:06.000 048 21637.40 347.08 42675.62 88888.00 2024-02-17 16:18:07.000 048 21637.45 347.17 42675.64 88888.00 2024-02-17 16:18:08.000 048 21637.45 347.18 42675.64 88888.00 2024-02-17 16:18:09.000 048 21637.40 347.13 42675.62 88888.00 2024-02-17 16:18:10.000 048 21637.34 347.12 42675.61 47947.43 2024-02-17 16:18:11.000 048 21637.33 347.12 42675.62 88888.00 2024-02-17 16:18:12.000 048 21637.34 347.11 42675.63 88888.00 2024-02-17 16:18:13.000 048 21637.35 347.09 42675.62 88888.00 2024-02-17 16:18:14.000 048 21637.38 347.06 42675.59 88888.00 2024-02-17 16:18:15.000 048 21637.37 347.04 42675.60 47947.67 2024-02-17 16:18:16.000 048 21637.34 347.03 42675.63 88888.00 2024-02-17 16:18:17.000 048 21637.34 347.04 42675.67 88888.00 2024-02-17 16:18:18.000 048 21637.37 347.05 42675.67 88888.00 2024-02-17 16:18:19.000 048 21637.37 347.05 42675.62 88888.00 2024-02-17 16:18:20.000 048 21637.35 347.06 42675.59 47947.31 2024-02-17 16:18:21.000 048 21637.33 347.06 42675.59 88888.00 2024-02-17 16:18:22.000 048 21637.31 347.06 42675.62 88888.00 2024-02-17 16:18:23.000 048 21637.28 347.08 42675.66 88888.00 2024-02-17 16:18:24.000 048 21637.27 347.06 42675.68 88888.00 2024-02-17 16:18:25.000 048 21637.32 347.02 42675.66 47947.43 2024-02-17 16:18:26.000 048 21637.37 347.03 42675.61 88888.00 2024-02-17 16:18:27.000 048 21637.38 347.08 42675.62 88888.00 2024-02-17 16:18:28.000 048 21637.35 347.09 42675.67 88888.00 2024-02-17 16:18:29.000 048 21637.35 347.06 42675.72 88888.00 2024-02-17 16:18:30.000 048 21637.36 347.06 42675.70 47947.31 2024-02-17 16:18:31.000 048 21637.38 347.07 42675.66 88888.00 2024-02-17 16:18:32.000 048 21637.38 347.06 42675.66 88888.00 2024-02-17 16:18:33.000 048 21637.35 347.06 42675.68 88888.00 2024-02-17 16:18:34.000 048 21637.33 347.04 42675.66 88888.00 2024-02-17 16:18:35.000 048 21637.36 347.05 42675.68 47947.38 2024-02-17 16:18:36.000 048 21637.40 347.10 42675.68 88888.00 2024-02-17 16:18:37.000 048 21637.40 347.15 42675.62 88888.00 2024-02-17 16:18:38.000 048 21637.41 347.18 42675.59 88888.00 2024-02-17 16:18:39.000 048 21637.41 347.18 42675.62 88888.00 2024-02-17 16:18:40.000 048 21637.39 347.18 42675.66 47947.53 2024-02-17 16:18:41.000 048 21637.38 347.15 42675.67 88888.00 2024-02-17 16:18:42.000 048 21637.41 347.10 42675.63 88888.00 2024-02-17 16:18:43.000 048 21637.44 347.06 42675.60 88888.00 2024-02-17 16:18:44.000 048 21637.43 347.06 42675.62 88888.00 2024-02-17 16:18:45.000 048 21637.38 347.08 42675.65 47947.80 2024-02-17 16:18:46.000 048 21637.35 347.08 42675.65 88888.00 2024-02-17 16:18:47.000 048 21637.36 347.04 42675.64 88888.00 2024-02-17 16:18:48.000 048 21637.37 347.01 42675.66 88888.00 2024-02-17 16:18:49.000 048 21637.37 347.04 42675.66 88888.00 2024-02-17 16:18:50.000 048 21637.37 347.04 42675.60 47947.72 2024-02-17 16:18:51.000 048 21637.37 347.02 42675.56 88888.00 2024-02-17 16:18:52.000 048 21637.39 347.06 42675.59 88888.00 2024-02-17 16:18:53.000 048 21637.42 347.11 42675.65 88888.00 2024-02-17 16:18:54.000 048 21637.42 347.08 42675.68 88888.00 2024-02-17 16:18:55.000 048 21637.40 347.06 42675.68 47947.50 2024-02-17 16:18:56.000 048 21637.40 347.04 42675.68 88888.00 2024-02-17 16:18:57.000 048 21637.43 347.01 42675.65 88888.00 2024-02-17 16:18:58.000 048 21637.42 347.01 42675.63 88888.00 2024-02-17 16:18:59.000 048 21637.38 347.04 42675.63 88888.00 2024-02-17 16:19:00.000 048 21637.33 347.06 42675.62 47946.79 2024-02-17 16:19:01.000 048 21637.31 347.04 42675.62 88888.00 2024-02-17 16:19:02.000 048 21637.35 347.01 42675.66 88888.00 2024-02-17 16:19:03.000 048 21637.39 347.02 42675.69 88888.00 2024-02-17 16:19:04.000 048 21637.40 347.05 42675.65 88888.00 2024-02-17 16:19:05.000 048 21637.39 347.05 42675.61 47947.61 2024-02-17 16:19:06.000 048 21637.39 347.04 42675.61 88888.00 2024-02-17 16:19:07.000 048 21637.41 347.04 42675.62 88888.00 2024-02-17 16:19:08.000 048 21637.43 347.02 42675.68 88888.00 2024-02-17 16:19:09.000 048 21637.41 346.99 42675.71 88888.00 2024-02-17 16:19:10.000 048 21637.40 346.96 42675.69 47946.65 2024-02-17 16:19:11.000 048 21637.40 346.98 42675.69 88888.00 2024-02-17 16:19:12.000 048 21637.40 347.01 42675.69 88888.00 2024-02-17 16:19:13.000 048 21637.38 347.01 42675.69 88888.00 2024-02-17 16:19:14.000 048 21637.36 347.02 42675.71 88888.00 2024-02-17 16:19:15.000 048 21637.36 347.09 42675.73 47947.39 2024-02-17 16:19:16.000 048 21637.41 347.15 42675.73 88888.00 2024-02-17 16:19:17.000 048 21637.46 347.15 42675.71 88888.00 2024-02-17 16:19:18.000 048 21637.43 347.13 42675.69 88888.00 2024-02-17 16:19:19.000 048 21637.39 347.09 42675.68 88888.00 2024-02-17 16:19:20.000 048 21637.38 347.03 42675.68 47946.68 2024-02-17 16:19:21.000 048 21637.39 346.98 42675.65 88888.00 2024-02-17 16:19:22.000 048 21637.37 346.98 42675.65 88888.00 2024-02-17 16:19:23.000 048 21637.35 347.01 42675.65 88888.00 2024-02-17 16:19:24.000 048 21637.37 347.05 42675.64 88888.00 2024-02-17 16:19:25.000 048 21637.43 347.07 42675.63 47947.71 2024-02-17 16:19:26.000 048 21637.46 347.08 42675.64 88888.00 2024-02-17 16:19:27.000 048 21637.42 347.07 42675.66 88888.00 2024-02-17 16:19:28.000 048 21637.36 347.07 42675.64 88888.00 2024-02-17 16:19:29.000 048 21637.35 347.05 42675.60 88888.00 2024-02-17 16:19:30.000 048 21637.37 347.00 42675.59 47947.01 2024-02-17 16:19:31.000 048 21637.40 346.99 42675.64 88888.00 2024-02-17 16:19:32.000 048 21637.41 347.03 42675.68 88888.00 2024-02-17 16:19:33.000 048 21637.42 347.04 42675.72 88888.00 2024-02-17 16:19:34.000 048 21637.44 347.01 42675.75 88888.00 2024-02-17 16:19:35.000 048 21637.42 346.98 42675.74 47947.50 2024-02-17 16:19:36.000 048 21637.36 346.99 42675.71 88888.00 2024-02-17 16:19:37.000 048 21637.33 347.01 42675.69 88888.00 2024-02-17 16:19:38.000 048 21637.35 347.05 42675.70 88888.00 2024-02-17 16:19:39.000 048 21637.39 347.09 42675.71 88888.00 2024-02-17 16:19:40.000 048 21637.37 347.09 42675.69 47947.59 2024-02-17 16:19:41.000 048 21637.37 347.06 42675.67 88888.00 2024-02-17 16:19:42.000 048 21637.38 347.02 42675.66 88888.00 2024-02-17 16:19:43.000 048 21637.34 346.99 42675.68 88888.00 2024-02-17 16:19:44.000 048 21637.31 346.99 42675.69 88888.00 2024-02-17 16:19:45.000 048 21637.31 346.98 42675.68 47946.95 2024-02-17 16:19:46.000 048 21637.33 346.93 42675.64 88888.00 2024-02-17 16:19:47.000 048 21637.32 346.90 42675.61 88888.00 2024-02-17 16:19:48.000 048 21637.29 346.91 42675.60 88888.00 2024-02-17 16:19:49.000 048 21637.25 346.94 42675.57 88888.00 2024-02-17 16:19:50.000 048 21637.25 346.97 42675.55 47946.89 2024-02-17 16:19:51.000 048 21637.28 346.98 42675.56 88888.00 2024-02-17 16:19:52.000 048 21637.33 347.00 42675.59 88888.00 2024-02-17 16:19:53.000 048 21637.39 347.00 42675.58 88888.00 2024-02-17 16:19:54.000 048 21637.42 346.96 42675.57 88888.00 2024-02-17 16:19:55.000 048 21637.39 346.95 42675.59 47947.38 2024-02-17 16:19:56.000 048 21637.36 346.99 42675.62 88888.00 2024-02-17 16:19:57.000 048 21637.35 347.03 42675.61 88888.00 2024-02-17 16:19:58.000 048 21637.38 347.01 42675.55 88888.00 2024-02-17 16:19:59.000 048 21637.40 346.94 42675.51 88888.00 2024-02-17 16:20:00.000 048 21637.38 346.95 42675.54 47947.40 2024-02-17 16:20:01.000 048 21637.37 347.04 42675.59 88888.00 2024-02-17 16:20:02.000 048 21637.41 347.11 42675.58 88888.00 2024-02-17 16:20:03.000 048 21637.39 347.12 42675.54 88888.00 2024-02-17 16:20:04.000 048 21637.32 347.12 42675.54 88888.00 2024-02-17 16:20:05.000 048 21637.31 347.13 42675.60 47947.20 2024-02-17 16:20:06.000 048 21637.33 347.13 42675.64 88888.00 2024-02-17 16:20:07.000 048 21637.30 347.08 42675.64 88888.00 2024-02-17 16:20:08.000 048 21637.23 347.00 42675.60 88888.00 2024-02-17 16:20:09.000 048 21637.19 346.97 42675.57 88888.00 2024-02-17 16:20:10.000 048 21637.19 347.03 42675.55 47946.49 2024-02-17 16:20:11.000 048 21637.16 347.08 42675.57 88888.00 2024-02-17 16:20:12.000 048 21637.10 347.09 42675.61 88888.00 2024-02-17 16:20:13.000 048 21637.04 347.06 42675.61 88888.00 2024-02-17 16:20:14.000 048 21637.04 346.99 42675.60 88888.00 2024-02-17 16:20:15.000 048 21637.12 346.90 42675.61 47946.72 2024-02-17 16:20:16.000 048 21637.22 346.88 42675.63 88888.00 2024-02-17 16:20:17.000 048 21637.23 346.89 42675.64 88888.00 2024-02-17 16:20:18.000 048 21637.16 346.93 42675.62 88888.00 2024-02-17 16:20:19.000 048 21637.13 346.96 42675.60 88888.00 2024-02-17 16:20:20.000 048 21637.20 346.97 42675.64 47946.48 2024-02-17 16:20:21.000 048 21637.32 346.98 42675.68 88888.00 2024-02-17 16:20:22.000 048 21637.36 347.00 42675.68 88888.00 2024-02-17 16:20:23.000 048 21637.35 347.01 42675.67 88888.00 2024-02-17 16:20:24.000 048 21637.33 347.00 42675.65 88888.00 2024-02-17 16:20:25.000 048 21637.31 346.99 42675.62 47946.44 2024-02-17 16:20:26.000 048 21637.29 347.02 42675.61 88888.00 2024-02-17 16:20:27.000 048 21637.31 347.03 42675.61 88888.00 2024-02-17 16:20:28.000 048 21637.36 346.99 42675.61 88888.00 2024-02-17 16:20:29.000 048 21637.39 346.98 42675.61 88888.00 2024-02-17 16:20:30.000 048 21637.38 346.99 42675.58 47947.60 2024-02-17 16:20:31.000 048 21637.34 347.00 42675.59 88888.00 2024-02-17 16:20:32.000 048 21637.32 347.03 42675.64 88888.00 2024-02-17 16:20:33.000 048 21637.31 347.03 42675.65 88888.00 2024-02-17 16:20:34.000 048 21637.35 347.05 42675.60 88888.00 2024-02-17 16:20:35.000 048 21637.42 347.09 42675.54 47947.38 2024-02-17 16:20:36.000 048 21637.44 347.10 42675.51 88888.00 2024-02-17 16:20:37.000 048 21637.39 347.08 42675.52 88888.00 2024-02-17 16:20:38.000 048 21637.32 347.06 42675.55 88888.00 2024-02-17 16:20:39.000 048 21637.30 347.08 42675.57 88888.00 2024-02-17 16:20:40.000 048 21637.31 347.10 42675.58 47947.55 2024-02-17 16:20:41.000 048 21637.31 347.07 42675.55 88888.00 2024-02-17 16:20:42.000 048 21637.26 347.06 42675.51 88888.00 2024-02-17 16:20:43.000 048 21637.23 347.07 42675.50 88888.00 2024-02-17 16:20:44.000 048 21637.24 347.08 42675.53 88888.00 2024-02-17 16:20:45.000 048 21637.28 347.07 42675.59 47946.75 2024-02-17 16:20:46.000 048 21637.32 347.06 42675.64 88888.00 2024-02-17 16:20:47.000 048 21637.32 347.05 42675.64 88888.00 2024-02-17 16:20:48.000 048 21637.33 347.02 42675.62 88888.00 2024-02-17 16:20:49.000 048 21637.38 347.00 42675.62 88888.00 2024-02-17 16:20:50.000 048 21637.40 347.00 42675.61 47946.75 2024-02-17 16:20:51.000 048 21637.35 347.01 42675.59 88888.00 2024-02-17 16:20:52.000 048 21637.32 346.99 42675.57 88888.00 2024-02-17 16:20:53.000 048 21637.35 346.97 42675.56 88888.00 2024-02-17 16:20:54.000 048 21637.36 346.98 42675.57 88888.00 2024-02-17 16:20:55.000 048 21637.31 347.03 42675.62 47947.66 2024-02-17 16:20:56.000 048 21637.25 347.09 42675.66 88888.00 2024-02-17 16:20:57.000 048 21637.25 347.11 42675.68 88888.00 2024-02-17 16:20:58.000 048 21637.26 347.09 42675.69 88888.00 2024-02-17 16:20:59.000 048 21637.26 347.08 42675.70 88888.00 2024-02-17 16:21:00.000 048 21637.25 347.09 42675.70 47947.54 2024-02-17 16:21:01.000 048 21637.26 347.08 42675.68 88888.00 2024-02-17 16:21:02.000 048 21637.22 347.07 42675.66 88888.00 2024-02-17 16:21:03.000 048 21637.14 347.07 42675.66 88888.00 2024-02-17 16:21:04.000 048 21637.07 347.06 42675.68 88888.00 2024-02-17 16:21:05.000 048 21637.05 347.04 42675.71 47946.94 2024-02-17 16:21:06.000 048 21637.06 347.02 42675.74 88888.00 2024-02-17 16:21:07.000 048 21637.08 347.02 42675.77 88888.00 2024-02-17 16:21:08.000 048 21637.11 347.03 42675.78 88888.00 2024-02-17 16:21:09.000 048 21637.11 347.00 42675.78 88888.00 2024-02-17 16:21:10.000 048 21637.09 346.97 42675.75 47947.32 2024-02-17 16:21:11.000 048 21637.06 346.96 42675.70 88888.00 2024-02-17 16:21:12.000 048 21637.04 346.99 42675.67 88888.00 2024-02-17 16:21:13.000 048 21637.06 347.03 42675.65 88888.00 2024-02-17 16:21:14.000 048 21637.10 347.03 42675.66 88888.00 2024-02-17 16:21:15.000 048 21637.17 346.99 42675.67 47946.82 2024-02-17 16:21:16.000 048 21637.19 346.98 42675.66 88888.00 2024-02-17 16:21:17.000 048 21637.17 346.98 42675.62 88888.00 2024-02-17 16:21:18.000 048 21637.16 346.96 42675.60 88888.00 2024-02-17 16:21:19.000 048 21637.14 346.95 42675.63 88888.00 2024-02-17 16:21:20.000 048 21637.13 346.94 42675.66 47947.28 2024-02-17 16:21:21.000 048 21637.14 346.93 42675.66 88888.00 2024-02-17 16:21:22.000 048 21637.15 346.89 42675.62 88888.00 2024-02-17 16:21:23.000 048 21637.17 346.88 42675.59 88888.00 2024-02-17 16:21:24.000 048 21637.21 346.93 42675.60 88888.00 2024-02-17 16:21:25.000 048 21637.23 347.01 42675.57 47946.73 2024-02-17 16:21:26.000 048 21637.25 347.06 42675.50 88888.00 2024-02-17 16:21:27.000 048 21637.28 347.07 42675.46 88888.00 2024-02-17 16:21:28.000 048 21637.25 347.06 42675.48 88888.00 2024-02-17 16:21:29.000 048 21637.22 347.05 42675.53 88888.00 2024-02-17 16:21:30.000 048 21637.25 347.08 42675.59 47947.02 2024-02-17 16:21:31.000 048 21637.28 347.12 42675.61 88888.00 2024-02-17 16:21:32.000 048 21637.26 347.11 42675.62 88888.00 2024-02-17 16:21:33.000 048 21637.23 347.07 42675.63 88888.00 2024-02-17 16:21:34.000 048 21637.21 347.09 42675.65 88888.00 2024-02-17 16:21:35.000 048 21637.20 347.12 42675.66 99999.00 2024-02-17 16:21:36.000 048 21637.18 347.11 42675.65 99999.00 2024-02-17 16:21:37.000 048 21637.16 347.11 42675.69 99999.00 2024-02-17 16:21:38.000 048 21637.17 347.14 42675.74 99999.00 2024-02-17 16:21:39.000 048 21637.20 347.16 42675.77 99999.00 2024-02-17 16:21:40.000 048 21637.21 347.18 42675.73 47946.88 2024-02-17 16:21:41.000 048 21637.18 347.17 42675.65 88888.00 2024-02-17 16:21:42.000 048 21637.16 347.14 42675.60 88888.00 2024-02-17 16:21:43.000 048 21637.14 347.11 42675.62 88888.00 2024-02-17 16:21:44.000 048 21637.08 347.10 42675.66 88888.00 2024-02-17 16:21:45.000 048 21637.03 347.16 42675.67 47947.56 2024-02-17 16:21:46.000 048 21637.08 347.26 42675.69 88888.00 2024-02-17 16:21:47.000 048 21637.15 347.32 42675.72 88888.00 2024-02-17 16:21:48.000 048 21637.16 347.32 42675.74 88888.00 2024-02-17 16:21:49.000 048 21637.16 347.26 42675.74 88888.00 2024-02-17 16:21:50.000 048 21637.15 347.20 42675.71 47946.53 2024-02-17 16:21:51.000 048 21637.14 347.16 42675.70 88888.00 2024-02-17 16:21:52.000 048 21637.17 347.15 42675.72 88888.00 2024-02-17 16:21:53.000 048 21637.18 347.12 42675.71 88888.00 2024-02-17 16:21:54.000 048 21637.16 347.11 42675.69 88888.00 2024-02-17 16:21:55.000 048 21637.16 347.16 42675.71 47947.73 2024-02-17 16:21:56.000 048 21637.20 347.18 42675.72 88888.00 2024-02-17 16:21:57.000 048 21637.22 347.16 42675.70 88888.00 2024-02-17 16:21:58.000 048 21637.23 347.14 42675.67 88888.00 2024-02-17 16:21:59.000 048 21637.22 347.07 42675.66 88888.00 2024-02-17 16:22:00.000 048 21637.20 346.99 42675.64 47947.47 2024-02-17 16:22:01.000 048 21637.22 346.98 42675.64 88888.00 2024-02-17 16:22:02.000 048 21637.24 347.06 42675.65 88888.00 2024-02-17 16:22:03.000 048 21637.24 347.09 42675.66 88888.00 2024-02-17 16:22:04.000 048 21637.23 347.06 42675.66 88888.00 2024-02-17 16:22:05.000 048 21637.23 347.04 42675.67 47947.48 2024-02-17 16:22:06.000 048 21637.21 347.02 42675.67 88888.00 2024-02-17 16:22:07.000 048 21637.19 347.01 42675.63 88888.00 2024-02-17 16:22:08.000 048 21637.20 347.01 42675.59 88888.00 2024-02-17 16:22:09.000 048 21637.22 347.02 42675.59 88888.00 2024-02-17 16:22:10.000 048 21637.23 347.02 42675.65 47946.87 2024-02-17 16:22:11.000 048 21637.25 347.03 42675.70 88888.00 2024-02-17 16:22:12.000 048 21637.27 347.04 42675.70 88888.00 2024-02-17 16:22:13.000 048 21637.28 347.05 42675.73 88888.00 2024-02-17 16:22:14.000 048 21637.27 347.06 42675.76 88888.00 2024-02-17 16:22:15.000 048 21637.22 347.06 42675.71 47946.96 2024-02-17 16:22:16.000 048 21637.18 347.07 42675.66 88888.00 2024-02-17 16:22:17.000 048 21637.20 347.07 42675.66 88888.00 2024-02-17 16:22:18.000 048 21637.23 347.04 42675.70 88888.00 2024-02-17 16:22:19.000 048 21637.23 347.00 42675.71 88888.00 2024-02-17 16:22:20.000 048 21637.22 347.00 42675.65 47947.47 2024-02-17 16:22:21.000 048 21637.21 347.07 42675.59 88888.00 2024-02-17 16:22:22.000 048 21637.20 347.12 42675.60 88888.00 2024-02-17 16:22:23.000 048 21637.17 347.08 42675.60 88888.00 2024-02-17 16:22:24.000 048 21637.14 347.05 42675.57 88888.00 2024-02-17 16:22:25.000 048 21637.12 347.09 42675.57 47947.65 2024-02-17 16:22:26.000 048 21637.11 347.12 42675.62 88888.00 2024-02-17 16:22:27.000 048 21637.10 347.07 42675.62 88888.00 2024-02-17 16:22:28.000 048 21637.11 347.05 42675.62 88888.00 2024-02-17 16:22:29.000 048 21637.15 347.06 42675.64 88888.00 2024-02-17 16:22:30.000 048 21637.19 347.06 42675.65 47946.79 2024-02-17 16:22:31.000 048 21637.21 347.04 42675.63 88888.00 2024-02-17 16:22:32.000 048 21637.18 347.06 42675.61 88888.00 2024-02-17 16:22:33.000 048 21637.14 347.07 42675.60 88888.00 2024-02-17 16:22:34.000 048 21637.11 347.06 42675.61 88888.00 2024-02-17 16:22:35.000 048 21637.13 347.06 42675.62 47947.36 2024-02-17 16:22:36.000 048 21637.16 347.07 42675.63 88888.00 2024-02-17 16:22:37.000 048 21637.16 347.03 42675.63 88888.00 2024-02-17 16:22:38.000 048 21637.19 347.01 42675.65 88888.00 2024-02-17 16:22:39.000 048 21637.18 347.04 42675.66 88888.00 2024-02-17 16:22:40.000 048 21637.14 347.06 42675.65 47947.43 2024-02-17 16:22:41.000 048 21637.12 347.04 42675.63 88888.00 2024-02-17 16:22:42.000 048 21637.13 347.00 42675.63 88888.00 2024-02-17 16:22:43.000 048 21637.11 347.03 42675.65 88888.00 2024-02-17 16:22:44.000 048 21637.10 347.07 42675.66 88888.00 2024-02-17 16:22:45.000 048 21637.12 347.07 42675.66 47946.88 2024-02-17 16:22:46.000 048 21637.12 347.06 42675.67 88888.00 2024-02-17 16:22:47.000 048 21637.08 347.07 42675.69 88888.00 2024-02-17 16:22:48.000 048 21637.07 347.05 42675.69 88888.00 2024-02-17 16:22:49.000 048 21637.05 347.01 42675.66 88888.00 2024-02-17 16:22:50.000 048 21637.04 347.00 42675.63 47947.71 2024-02-17 16:22:51.000 048 21637.09 347.03 42675.66 88888.00 2024-02-17 16:22:52.000 048 21637.15 347.09 42675.71 88888.00 2024-02-17 16:22:53.000 048 21637.17 347.12 42675.73 88888.00 2024-02-17 16:22:54.000 048 21637.15 347.07 42675.73 88888.00 2024-02-17 16:22:55.000 048 21637.12 347.02 42675.73 47947.19 2024-02-17 16:22:56.000 048 21637.15 347.04 42675.70 88888.00 2024-02-17 16:22:57.000 048 21637.20 347.06 42675.70 88888.00 2024-02-17 16:22:58.000 048 21637.26 347.05 42675.72 88888.00 2024-02-17 16:22:59.000 048 21637.30 346.99 42675.72 88888.00 2024-02-17 16:23:00.000 048 21637.33 346.94 42675.70 47946.95 2024-02-17 16:23:01.000 048 21637.35 346.94 42675.70 88888.00 2024-02-17 16:23:02.000 048 21637.37 346.96 42675.71 88888.00 2024-02-17 16:23:03.000 048 21637.38 346.98 42675.69 88888.00 2024-02-17 16:23:04.000 048 21637.38 347.01 42675.66 88888.00 2024-02-17 16:23:05.000 048 21637.35 346.99 42675.63 47946.88 2024-02-17 16:23:06.000 048 21637.29 346.95 42675.63 88888.00 2024-02-17 16:23:07.000 048 21637.26 346.94 42675.61 88888.00 2024-02-17 16:23:08.000 048 21637.30 346.97 42675.60 88888.00 2024-02-17 16:23:09.000 048 21637.33 347.00 42675.64 88888.00 2024-02-17 16:23:10.000 048 21637.35 347.04 42675.67 47946.93 2024-02-17 16:23:11.000 048 21637.37 347.07 42675.66 88888.00 2024-02-17 16:23:12.000 048 21637.36 347.05 42675.62 88888.00 2024-02-17 16:23:13.000 048 21637.33 346.98 42675.61 88888.00 2024-02-17 16:23:14.000 048 21637.34 346.97 42675.61 88888.00 2024-02-17 16:23:15.000 048 21637.35 347.00 42675.57 47946.67 2024-02-17 16:23:16.000 048 21637.31 347.00 42675.56 88888.00 2024-02-17 16:23:17.000 048 21637.31 347.02 42675.61 88888.00 2024-02-17 16:23:18.000 048 21637.39 347.06 42675.65 88888.00 2024-02-17 16:23:19.000 048 21637.43 347.09 42675.68 88888.00 2024-02-17 16:23:20.000 048 21637.36 347.13 42675.68 47946.97 2024-02-17 16:23:21.000 048 21637.27 347.14 42675.68 88888.00 2024-02-17 16:23:22.000 048 21637.23 347.08 42675.68 88888.00 2024-02-17 16:23:23.000 048 21637.22 347.02 42675.67 88888.00 2024-02-17 16:23:24.000 048 21637.21 347.01 42675.64 88888.00 2024-02-17 16:23:25.000 048 21637.19 347.02 42675.63 47946.59 2024-02-17 16:23:26.000 048 21637.19 347.01 42675.66 88888.00 2024-02-17 16:23:27.000 048 21637.18 347.00 42675.69 88888.00 2024-02-17 16:23:28.000 048 21637.17 347.03 42675.69 88888.00 2024-02-17 16:23:29.000 048 21637.17 347.03 42675.64 88888.00 2024-02-17 16:23:30.000 048 21637.16 346.99 42675.63 47946.58 2024-02-17 16:23:31.000 048 21637.16 346.98 42675.66 88888.00 2024-02-17 16:23:32.000 048 21637.17 347.01 42675.68 88888.00 2024-02-17 16:23:33.000 048 21637.19 347.03 42675.69 88888.00 2024-02-17 16:23:34.000 048 21637.24 347.01 42675.72 88888.00 2024-02-17 16:23:35.000 048 21637.31 347.01 42675.73 47947.56 2024-02-17 16:23:36.000 048 21637.34 347.02 42675.71 88888.00 2024-02-17 16:23:37.000 048 21637.35 347.00 42675.68 88888.00 2024-02-17 16:23:38.000 048 21637.40 346.97 42675.68 88888.00 2024-02-17 16:23:39.000 048 21637.45 346.96 42675.69 88888.00 2024-02-17 16:23:40.000 048 21637.44 346.93 42675.66 47947.57 2024-02-17 16:23:41.000 048 21637.39 346.92 42675.62 88888.00 2024-02-17 16:23:42.000 048 21637.34 346.95 42675.62 88888.00 2024-02-17 16:23:43.000 048 21637.32 346.97 42675.65 88888.00 2024-02-17 16:23:44.000 048 21637.33 346.99 42675.69 88888.00 2024-02-17 16:23:45.000 048 21637.34 346.99 42675.68 47947.34 2024-02-17 16:23:46.000 048 21637.36 346.95 42675.64 88888.00 2024-02-17 16:23:47.000 048 21637.39 346.88 42675.66 88888.00 2024-02-17 16:23:48.000 048 21637.38 346.86 42675.74 88888.00 2024-02-17 16:23:49.000 048 21637.36 346.90 42675.79 88888.00 2024-02-17 16:23:50.000 048 21637.35 346.96 42675.82 47947.25 2024-02-17 16:23:51.000 048 21637.32 346.98 42675.82 88888.00 2024-02-17 16:23:52.000 048 21637.25 346.99 42675.79 88888.00 2024-02-17 16:23:53.000 048 21637.18 347.02 42675.77 88888.00 2024-02-17 16:23:54.000 048 21637.16 347.02 42675.78 88888.00 2024-02-17 16:23:55.000 048 21637.18 347.00 42675.81 47947.39 2024-02-17 16:23:56.000 048 21637.19 347.03 42675.82 88888.00 2024-02-17 16:23:57.000 048 21637.16 347.05 42675.79 88888.00 2024-02-17 16:23:58.000 048 21637.15 347.02 42675.77 88888.00 2024-02-17 16:23:59.000 048 21637.16 346.98 42675.77 88888.00 2024-02-17 16:24:00.000 048 21637.16 346.97 42675.76 47947.33 2024-02-17 16:24:01.000 048 21637.15 346.98 42675.72 88888.00 2024-02-17 16:24:02.000 048 21637.09 347.01 42675.69 88888.00 2024-02-17 16:24:03.000 048 21637.02 347.04 42675.70 88888.00 2024-02-17 16:24:04.000 048 21637.00 347.05 42675.70 88888.00 2024-02-17 16:24:05.000 048 21637.01 347.05 42675.69 47947.76 2024-02-17 16:24:06.000 048 21637.01 347.04 42675.69 88888.00 2024-02-17 16:24:07.000 048 21637.01 347.03 42675.66 88888.00 2024-02-17 16:24:08.000 048 21637.02 347.01 42675.60 88888.00 2024-02-17 16:24:09.000 048 21637.10 347.04 42675.59 88888.00 2024-02-17 16:24:10.000 048 21637.20 347.07 42675.62 47947.33 2024-02-17 16:24:11.000 048 21637.19 347.07 42675.62 88888.00 2024-02-17 16:24:12.000 048 21637.12 347.04 42675.60 88888.00 2024-02-17 16:24:13.000 048 21637.14 347.04 42675.59 88888.00 2024-02-17 16:24:14.000 048 21637.20 347.07 42675.60 88888.00 2024-02-17 16:24:15.000 048 21637.21 347.08 42675.63 47946.75 2024-02-17 16:24:16.000 048 21637.17 347.03 42675.64 88888.00 2024-02-17 16:24:17.000 048 21637.15 346.98 42675.64 88888.00 2024-02-17 16:24:18.000 048 21637.19 346.97 42675.64 88888.00 2024-02-17 16:24:19.000 048 21637.25 346.96 42675.66 88888.00 2024-02-17 16:24:20.000 048 21637.22 346.94 42675.65 47946.97 2024-02-17 16:24:21.000 048 21637.12 346.95 42675.64 88888.00 2024-02-17 16:24:22.000 048 21637.06 346.99 42675.62 88888.00 2024-02-17 16:24:23.000 048 21637.10 347.02 42675.62 88888.00 2024-02-17 16:24:24.000 048 21637.14 347.04 42675.63 88888.00 2024-02-17 16:24:25.000 048 21637.08 347.07 42675.64 47947.81 2024-02-17 16:24:26.000 048 21637.00 347.10 42675.65 88888.00 2024-02-17 16:24:27.000 048 21637.00 347.10 42675.62 88888.00 2024-02-17 16:24:28.000 048 21637.04 347.06 42675.60 88888.00 2024-02-17 16:24:29.000 048 21637.04 347.05 42675.64 88888.00 2024-02-17 16:24:30.000 048 21637.01 347.08 42675.69 47946.94 2024-02-17 16:24:31.000 048 21636.99 347.10 42675.68 88888.00 2024-02-17 16:24:32.000 048 21637.02 347.10 42675.66 88888.00 2024-02-17 16:24:33.000 048 21637.05 347.11 42675.67 88888.00 2024-02-17 16:24:34.000 048 21637.03 347.10 42675.68 88888.00 2024-02-17 16:24:35.000 048 21637.00 347.11 42675.63 47946.81 2024-02-17 16:24:36.000 048 21637.02 347.13 42675.59 88888.00 2024-02-17 16:24:37.000 048 21637.01 347.15 42675.58 88888.00 2024-02-17 16:24:38.000 048 21636.96 347.16 42675.55 88888.00 2024-02-17 16:24:39.000 048 21636.96 347.19 42675.50 88888.00 2024-02-17 16:24:40.000 048 21637.00 347.22 42675.50 47946.64 2024-02-17 16:24:41.000 048 21637.02 347.23 42675.53 88888.00 2024-02-17 16:24:42.000 048 21637.01 347.20 42675.54 88888.00 2024-02-17 16:24:43.000 048 21637.02 347.16 42675.51 88888.00 2024-02-17 16:24:44.000 048 21637.05 347.13 42675.49 88888.00 2024-02-17 16:24:45.000 048 21637.04 347.11 42675.49 47946.61 2024-02-17 16:24:46.000 048 21636.98 347.11 42675.48 88888.00 2024-02-17 16:24:47.000 048 21636.90 347.11 42675.47 88888.00 2024-02-17 16:24:48.000 048 21636.92 347.13 42675.50 88888.00 2024-02-17 16:24:49.000 048 21637.02 347.17 42675.50 88888.00 2024-02-17 16:24:50.000 048 21637.09 347.17 42675.49 47946.59 2024-02-17 16:24:51.000 048 21637.07 347.14 42675.51 88888.00 2024-02-17 16:24:52.000 048 21637.06 347.10 42675.53 88888.00 2024-02-17 16:24:53.000 048 21637.08 347.03 42675.50 88888.00 2024-02-17 16:24:54.000 048 21637.11 346.98 42675.46 88888.00 2024-02-17 16:24:55.000 048 21637.15 347.00 42675.45 47946.62 2024-02-17 16:24:56.000 048 21637.15 347.03 42675.46 88888.00 2024-02-17 16:24:57.000 048 21637.17 347.01 42675.47 88888.00 2024-02-17 16:24:58.000 048 21637.22 346.98 42675.52 88888.00 2024-02-17 16:24:59.000 048 21637.24 347.00 42675.60 88888.00 2024-02-17 16:25:00.000 048 21637.19 347.00 42675.62 47947.47 2024-02-17 16:25:01.000 048 21637.18 346.97 42675.61 88888.00 2024-02-17 16:25:02.000 048 21637.21 346.93 42675.60 88888.00 2024-02-17 16:25:03.000 048 21637.25 346.90 42675.57 88888.00 2024-02-17 16:25:04.000 048 21637.26 346.88 42675.54 88888.00 2024-02-17 16:25:05.000 048 21637.21 346.88 42675.52 47947.41 2024-02-17 16:25:06.000 048 21637.19 346.91 42675.50 88888.00 2024-02-17 16:25:07.000 048 21637.23 346.90 42675.48 88888.00 2024-02-17 16:25:08.000 048 21637.24 346.86 42675.46 88888.00 2024-02-17 16:25:09.000 048 21637.22 346.84 42675.44 88888.00 2024-02-17 16:25:10.000 048 21637.24 346.86 42675.44 47947.43 2024-02-17 16:25:11.000 048 21637.23 346.89 42675.46 88888.00 2024-02-17 16:25:12.000 048 21637.19 346.91 42675.46 88888.00 2024-02-17 16:25:13.000 048 21637.20 346.95 42675.45 88888.00 2024-02-17 16:25:14.000 048 21637.23 346.96 42675.42 88888.00 2024-02-17 16:25:15.000 048 21637.24 346.90 42675.39 47946.93 2024-02-17 16:25:16.000 048 21637.19 346.86 42675.40 88888.00 2024-02-17 16:25:17.000 048 21637.15 346.86 42675.44 88888.00 2024-02-17 16:25:18.000 048 21637.16 346.87 42675.47 88888.00 2024-02-17 16:25:19.000 048 21637.20 346.87 42675.52 88888.00 2024-02-17 16:25:20.000 048 21637.22 346.83 42675.54 47947.34 2024-02-17 16:25:21.000 048 21637.19 346.80 42675.50 88888.00 2024-02-17 16:25:22.000 048 21637.16 346.82 42675.45 88888.00 2024-02-17 16:25:23.000 048 21637.15 346.88 42675.44 88888.00 2024-02-17 16:25:24.000 048 21637.19 346.91 42675.44 88888.00 2024-02-17 16:25:25.000 048 21637.21 346.93 42675.45 47947.51 2024-02-17 16:25:26.000 048 21637.20 346.93 42675.44 88888.00 2024-02-17 16:25:27.000 048 21637.19 346.88 42675.43 88888.00 2024-02-17 16:25:28.000 048 21637.22 346.81 42675.45 88888.00 2024-02-17 16:25:29.000 048 21637.23 346.78 42675.47 88888.00 2024-02-17 16:25:30.000 048 21637.19 346.81 42675.46 47947.60 2024-02-17 16:25:31.000 048 21637.15 346.84 42675.48 88888.00 2024-02-17 16:25:32.000 048 21637.12 346.89 42675.52 88888.00 2024-02-17 16:25:33.000 048 21637.15 346.95 42675.54 88888.00 2024-02-17 16:25:34.000 048 21637.17 347.01 42675.53 88888.00 2024-02-17 16:25:35.000 048 21637.15 347.02 42675.51 47947.59 2024-02-17 16:25:36.000 048 21637.10 346.98 42675.51 88888.00 2024-02-17 16:25:37.000 048 21637.08 346.94 42675.52 88888.00 2024-02-17 16:25:38.000 048 21637.09 346.96 42675.56 88888.00 2024-02-17 16:25:39.000 048 21637.16 347.02 42675.59 88888.00 2024-02-17 16:25:40.000 048 21637.22 347.06 42675.61 47947.55 2024-02-17 16:25:41.000 048 21637.20 347.07 42675.60 88888.00 2024-02-17 16:25:42.000 048 21637.15 347.07 42675.59 88888.00 2024-02-17 16:25:43.000 048 21637.13 347.08 42675.57 88888.00 2024-02-17 16:25:44.000 048 21637.10 347.08 42675.59 88888.00 2024-02-17 16:25:45.000 048 21637.06 347.05 42675.61 47947.40 2024-02-17 16:25:46.000 048 21637.08 347.01 42675.62 88888.00 2024-02-17 16:25:47.000 048 21637.16 347.00 42675.61 88888.00 2024-02-17 16:25:48.000 048 21637.23 347.02 42675.59 88888.00 2024-02-17 16:25:49.000 048 21637.21 347.08 42675.55 88888.00 2024-02-17 16:25:50.000 048 21637.14 347.09 42675.54 47947.50 2024-02-17 16:25:51.000 048 21637.12 347.03 42675.57 88888.00 2024-02-17 16:25:52.000 048 21637.16 347.01 42675.63 88888.00 2024-02-17 16:25:53.000 048 21637.18 347.03 42675.66 88888.00 2024-02-17 16:25:54.000 048 21637.14 347.03 42675.65 88888.00 2024-02-17 16:25:55.000 048 21637.08 347.01 42675.63 47947.45 2024-02-17 16:25:56.000 048 21637.05 347.04 42675.64 88888.00 2024-02-17 16:25:57.000 048 21637.07 347.07 42675.67 88888.00 2024-02-17 16:25:58.000 048 21637.07 347.05 42675.65 88888.00 2024-02-17 16:25:59.000 048 21637.10 347.05 42675.63 88888.00 2024-02-17 16:26:00.000 048 21637.19 347.07 42675.65 47947.39 2024-02-17 16:26:01.000 048 21637.27 347.04 42675.65 88888.00 2024-02-17 16:26:02.000 048 21637.24 346.95 42675.59 88888.00 2024-02-17 16:26:03.000 048 21637.22 346.90 42675.54 88888.00 2024-02-17 16:26:04.000 048 21637.23 346.91 42675.53 88888.00 2024-02-17 16:26:05.000 048 21637.22 346.92 42675.54 47947.56 2024-02-17 16:26:06.000 048 21637.21 346.92 42675.59 88888.00 2024-02-17 16:26:07.000 048 21637.23 346.94 42675.66 88888.00 2024-02-17 16:26:08.000 048 21637.25 347.01 42675.74 88888.00 2024-02-17 16:26:09.000 048 21637.24 347.07 42675.77 88888.00 2024-02-17 16:26:10.000 048 21637.22 347.07 42675.71 47947.67 2024-02-17 16:26:11.000 048 21637.22 347.06 42675.66 88888.00 2024-02-17 16:26:12.000 048 21637.22 347.08 42675.67 88888.00 2024-02-17 16:26:13.000 048 21637.26 347.11 42675.68 88888.00 2024-02-17 16:26:14.000 048 21637.28 347.11 42675.64 88888.00 2024-02-17 16:26:15.000 048 21637.26 347.10 42675.64 47947.41 2024-02-17 16:26:16.000 048 21637.25 347.06 42675.66 88888.00 2024-02-17 16:26:17.000 048 21637.27 347.02 42675.67 88888.00 2024-02-17 16:26:18.000 048 21637.27 346.97 42675.67 88888.00 2024-02-17 16:26:19.000 048 21637.22 346.98 42675.67 88888.00 2024-02-17 16:26:20.000 048 21637.17 347.06 42675.69 47947.72 2024-02-17 16:26:21.000 048 21637.17 347.12 42675.66 88888.00 2024-02-17 16:26:22.000 048 21637.16 347.11 42675.61 88888.00 2024-02-17 16:26:23.000 048 21637.14 347.07 42675.59 88888.00 2024-02-17 16:26:24.000 048 21637.18 347.04 42675.61 88888.00 2024-02-17 16:26:25.000 048 21637.27 347.02 42675.62 47947.49 2024-02-17 16:26:26.000 048 21637.30 347.01 42675.66 88888.00 2024-02-17 16:26:27.000 048 21637.25 347.02 42675.71 88888.00 2024-02-17 16:26:28.000 048 21637.24 347.00 42675.73 88888.00 2024-02-17 16:26:29.000 048 21637.28 346.96 42675.69 88888.00 2024-02-17 16:26:30.000 048 21637.29 346.92 42675.62 47947.57 2024-02-17 16:26:31.000 048 21637.27 346.93 42675.59 88888.00 2024-02-17 16:26:32.000 048 21637.27 346.94 42675.59 88888.00 2024-02-17 16:26:33.000 048 21637.30 346.91 42675.61 88888.00 2024-02-17 16:26:34.000 048 21637.35 346.92 42675.64 88888.00 2024-02-17 16:26:35.000 048 21637.38 346.95 42675.64 47946.90 2024-02-17 16:26:36.000 048 21637.41 346.95 42675.65 88888.00 2024-02-17 16:26:37.000 048 21637.42 346.93 42675.68 88888.00 2024-02-17 16:26:38.000 048 21637.41 346.95 42675.70 88888.00 2024-02-17 16:26:39.000 048 21637.38 346.97 42675.69 88888.00 2024-02-17 16:26:40.000 048 21637.38 346.98 42675.66 47947.69 2024-02-17 16:26:41.000 048 21637.42 346.98 42675.63 88888.00 2024-02-17 16:26:42.000 048 21637.47 346.99 42675.59 88888.00 2024-02-17 16:26:43.000 048 21637.45 347.00 42675.56 88888.00 2024-02-17 16:26:44.000 048 21637.38 346.98 42675.55 88888.00 2024-02-17 16:26:45.000 048 21637.33 346.95 42675.60 47946.92 2024-02-17 16:26:46.000 048 21637.34 346.92 42675.65 88888.00 2024-02-17 16:26:47.000 048 21637.38 346.92 42675.63 88888.00 2024-02-17 16:26:48.000 048 21637.37 346.93 42675.59 88888.00 2024-02-17 16:26:49.000 048 21637.38 346.93 42675.59 88888.00 2024-02-17 16:26:50.000 048 21637.45 346.93 42675.64 47946.83 2024-02-17 16:26:51.000 048 21637.48 346.96 42675.69 88888.00 2024-02-17 16:26:52.000 048 21637.44 347.01 42675.70 88888.00 2024-02-17 16:26:53.000 048 21637.40 347.03 42675.67 88888.00 2024-02-17 16:26:54.000 048 21637.37 347.01 42675.65 88888.00 2024-02-17 16:26:55.000 048 21637.38 346.98 42675.62 47947.30 2024-02-17 16:26:56.000 048 21637.37 346.99 42675.61 88888.00 2024-02-17 16:26:57.000 048 21637.32 347.06 42675.61 88888.00 2024-02-17 16:26:58.000 048 21637.29 347.13 42675.58 88888.00 2024-02-17 16:26:59.000 048 21637.28 347.16 42675.56 88888.00 2024-02-17 16:27:00.000 048 21637.26 347.13 42675.57 47947.39 2024-02-17 16:27:01.000 048 21637.25 347.08 42675.57 88888.00 2024-02-17 16:27:02.000 048 21637.26 347.08 42675.57 88888.00 2024-02-17 16:27:03.000 048 21637.22 347.09 42675.61 88888.00 2024-02-17 16:27:04.000 048 21637.15 347.11 42675.64 88888.00 2024-02-17 16:27:05.000 048 21637.15 347.18 42675.68 47947.11 2024-02-17 16:27:06.000 048 21637.17 347.25 42675.69 88888.00 2024-02-17 16:27:07.000 048 21637.11 347.26 42675.67 88888.00 2024-02-17 16:27:08.000 048 21637.04 347.25 42675.63 88888.00 2024-02-17 16:27:09.000 048 21637.04 347.25 42675.60 88888.00 2024-02-17 16:27:10.000 048 21637.06 347.25 42675.57 47946.59 2024-02-17 16:27:11.000 048 21637.03 347.25 42675.56 88888.00 2024-02-17 16:27:12.000 048 21636.99 347.24 42675.59 88888.00 2024-02-17 16:27:13.000 048 21637.00 347.22 42675.62 88888.00 2024-02-17 16:27:14.000 048 21637.03 347.19 42675.60 88888.00 2024-02-17 16:27:15.000 048 21636.99 347.14 42675.55 47947.42 2024-02-17 16:27:16.000 048 21636.92 347.12 42675.56 88888.00 2024-02-17 16:27:17.000 048 21636.88 347.13 42675.59 88888.00 2024-02-17 16:27:18.000 048 21636.89 347.13 42675.59 88888.00 2024-02-17 16:27:19.000 048 21636.93 347.11 42675.56 88888.00 2024-02-17 16:27:20.000 048 21636.94 347.09 42675.54 47946.82 2024-02-17 16:27:21.000 048 21636.94 347.10 42675.52 88888.00 2024-02-17 16:27:22.000 048 21636.93 347.11 42675.51 88888.00 2024-02-17 16:27:23.000 048 21636.92 347.09 42675.54 88888.00 2024-02-17 16:27:24.000 048 21636.90 347.06 42675.58 88888.00 2024-02-17 16:27:25.000 048 21636.87 347.05 42675.62 47947.57 2024-02-17 16:27:26.000 048 21636.89 347.07 42675.66 88888.00 2024-02-17 16:27:27.000 048 21636.97 347.09 42675.68 88888.00 2024-02-17 16:27:28.000 048 21637.04 347.11 42675.65 88888.00 2024-02-17 16:27:29.000 048 21637.05 347.12 42675.61 88888.00 2024-02-17 16:27:30.000 048 21637.02 347.11 42675.61 47947.69 2024-02-17 16:27:31.000 048 21637.03 347.08 42675.64 88888.00 2024-02-17 16:27:32.000 048 21637.10 347.10 42675.67 88888.00 2024-02-17 16:27:33.000 048 21637.15 347.11 42675.66 88888.00 2024-02-17 16:27:34.000 048 21637.15 347.09 42675.65 88888.00 2024-02-17 16:27:35.000 048 21637.12 347.06 42675.62 99999.00 2024-02-17 16:27:36.000 048 21637.05 347.05 42675.59 99999.00 2024-02-17 16:27:37.000 048 21636.99 347.04 42675.59 99999.00 2024-02-17 16:27:38.000 048 21637.00 347.04 42675.63 99999.00 2024-02-17 16:27:39.000 048 21637.05 347.05 42675.64 99999.00 2024-02-17 16:27:40.000 048 21637.07 347.05 42675.65 47946.81 2024-02-17 16:27:41.000 048 21637.02 347.04 42675.66 88888.00 2024-02-17 16:27:42.000 048 21636.97 347.04 42675.64 88888.00 2024-02-17 16:27:43.000 048 21636.98 347.05 42675.61 88888.00 2024-02-17 16:27:44.000 048 21637.04 347.01 42675.59 88888.00 2024-02-17 16:27:45.000 048 21637.11 346.97 42675.61 47947.43 2024-02-17 16:27:46.000 048 21637.09 347.00 42675.63 88888.00 2024-02-17 16:27:47.000 048 21637.06 347.02 42675.60 88888.00 2024-02-17 16:27:48.000 048 21637.10 347.01 42675.57 88888.00 2024-02-17 16:27:49.000 048 21637.13 347.00 42675.60 88888.00 2024-02-17 16:27:50.000 048 21637.11 347.01 42675.62 47946.73 2024-02-17 16:27:51.000 048 21637.12 347.01 42675.61 88888.00 2024-02-17 16:27:52.000 048 21637.14 347.00 42675.57 88888.00 2024-02-17 16:27:53.000 048 21637.11 346.97 42675.57 88888.00 2024-02-17 16:27:54.000 048 21637.08 346.95 42675.61 88888.00 2024-02-17 16:27:55.000 048 21637.09 346.94 42675.66 47947.42 2024-02-17 16:27:56.000 048 21637.11 346.94 42675.64 88888.00 2024-02-17 16:27:57.000 048 21637.14 346.95 42675.61 88888.00 2024-02-17 16:27:58.000 048 21637.20 346.95 42675.59 88888.00 2024-02-17 16:27:59.000 048 21637.25 346.95 42675.57 88888.00 2024-02-17 16:28:00.000 048 21637.26 346.95 42675.59 47946.92 2024-02-17 16:28:01.000 048 21637.24 346.98 42675.64 88888.00 2024-02-17 16:28:02.000 048 21637.22 347.03 42675.69 88888.00 2024-02-17 16:28:03.000 048 21637.21 347.02 42675.67 88888.00 2024-02-17 16:28:04.000 048 21637.21 346.98 42675.59 88888.00 2024-02-17 16:28:05.000 048 21637.20 346.99 42675.55 47947.22 2024-02-17 16:28:06.000 048 21637.18 347.04 42675.59 88888.00 2024-02-17 16:28:07.000 048 21637.15 347.08 42675.65 88888.00 2024-02-17 16:28:08.000 048 21637.15 347.11 42675.69 88888.00 2024-02-17 16:28:09.000 048 21637.15 347.11 42675.68 88888.00 2024-02-17 16:28:10.000 048 21637.16 347.11 42675.64 47946.92 2024-02-17 16:28:11.000 048 21637.14 347.13 42675.62 88888.00 2024-02-17 16:28:12.000 048 21637.09 347.12 42675.62 88888.00 2024-02-17 16:28:13.000 048 21637.09 347.10 42675.63 88888.00 2024-02-17 16:28:14.000 048 21637.12 347.11 42675.66 88888.00 2024-02-17 16:28:15.000 048 21637.11 347.14 42675.69 47947.56 2024-02-17 16:28:16.000 048 21637.08 347.19 42675.74 88888.00 2024-02-17 16:28:17.000 048 21637.03 347.23 42675.76 88888.00 2024-02-17 16:28:18.000 048 21636.97 347.25 42675.72 88888.00 2024-02-17 16:28:19.000 048 21636.92 347.24 42675.69 88888.00 2024-02-17 16:28:20.000 048 21636.93 347.20 42675.69 47947.05 2024-02-17 16:28:21.000 048 21636.99 347.18 42675.69 88888.00 2024-02-17 16:28:22.000 048 21637.00 347.17 42675.67 88888.00 2024-02-17 16:28:23.000 048 21636.97 347.14 42675.66 88888.00 2024-02-17 16:28:24.000 048 21637.02 347.13 42675.71 88888.00 2024-02-17 16:28:25.000 048 21637.13 347.14 42675.77 47946.87 2024-02-17 16:28:26.000 048 21637.18 347.14 42675.81 88888.00 2024-02-17 16:28:27.000 048 21637.13 347.11 42675.79 88888.00 2024-02-17 16:28:28.000 048 21637.08 347.08 42675.71 88888.00 2024-02-17 16:28:29.000 048 21637.14 347.08 42675.68 88888.00 2024-02-17 16:28:30.000 048 21637.23 347.09 42675.69 47947.36 2024-02-17 16:28:31.000 048 21637.27 347.09 42675.70 88888.00 2024-02-17 16:28:32.000 048 21637.27 347.07 42675.70 88888.00 2024-02-17 16:28:33.000 048 21637.24 347.04 42675.72 88888.00 2024-02-17 16:28:34.000 048 21637.22 347.01 42675.69 88888.00 2024-02-17 16:28:35.000 048 21637.24 347.00 42675.65 47947.58 2024-02-17 16:28:36.000 048 21637.28 347.01 42675.64 88888.00 2024-02-17 16:28:37.000 048 21637.29 347.07 42675.61 88888.00 2024-02-17 16:28:38.000 048 21637.26 347.12 42675.56 88888.00 2024-02-17 16:28:39.000 048 21637.21 347.10 42675.56 88888.00 2024-02-17 16:28:40.000 048 21637.16 347.04 42675.62 47947.25 2024-02-17 16:28:41.000 048 21637.15 347.02 42675.69 88888.00 2024-02-17 16:28:42.000 048 21637.15 347.05 42675.72 88888.00 2024-02-17 16:28:43.000 048 21637.14 347.07 42675.73 88888.00 2024-02-17 16:28:44.000 048 21637.11 347.05 42675.73 88888.00 2024-02-17 16:28:45.000 048 21637.10 347.04 42675.73 47947.52 2024-02-17 16:28:46.000 048 21637.10 347.04 42675.72 88888.00 2024-02-17 16:28:47.000 048 21637.06 347.04 42675.71 88888.00 2024-02-17 16:28:48.000 048 21637.05 347.01 42675.72 88888.00 2024-02-17 16:28:49.000 048 21637.09 347.00 42675.73 88888.00 2024-02-17 16:28:50.000 048 21637.10 347.02 42675.75 47947.29 2024-02-17 16:28:51.000 048 21637.08 347.03 42675.77 88888.00 2024-02-17 16:28:52.000 048 21637.08 347.04 42675.77 88888.00 2024-02-17 16:28:53.000 048 21637.09 347.05 42675.74 88888.00 2024-02-17 16:28:54.000 048 21637.08 347.06 42675.74 88888.00 2024-02-17 16:28:55.000 048 21637.06 347.05 42675.74 47947.22 2024-02-17 16:28:56.000 048 21637.03 347.04 42675.72 88888.00 2024-02-17 16:28:57.000 048 21637.08 347.02 42675.71 88888.00 2024-02-17 16:28:58.000 048 21637.18 346.98 42675.72 88888.00 2024-02-17 16:28:59.000 048 21637.23 346.96 42675.74 88888.00 2024-02-17 16:29:00.000 048 21637.19 346.97 42675.77 47947.01 2024-02-17 16:29:01.000 048 21637.14 347.00 42675.78 88888.00 2024-02-17 16:29:02.000 048 21637.10 347.02 42675.77 88888.00 2024-02-17 16:29:03.000 048 21637.06 347.03 42675.75 88888.00 2024-02-17 16:29:04.000 048 21637.02 347.01 42675.73 88888.00 2024-02-17 16:29:05.000 048 21637.02 347.04 42675.73 47946.87 2024-02-17 16:29:06.000 048 21637.06 347.08 42675.72 88888.00 2024-02-17 16:29:07.000 048 21637.10 347.07 42675.71 88888.00 2024-02-17 16:29:08.000 048 21637.14 347.02 42675.69 88888.00 2024-02-17 16:29:09.000 048 21637.18 347.00 42675.69 88888.00 2024-02-17 16:29:10.000 048 21637.19 347.00 42675.70 47947.40 2024-02-17 16:29:11.000 048 21637.19 347.00 42675.70 88888.00 2024-02-17 16:29:12.000 048 21637.15 347.01 42675.70 88888.00 2024-02-17 16:29:13.000 048 21637.11 347.02 42675.71 88888.00 2024-02-17 16:29:14.000 048 21637.13 347.03 42675.71 88888.00 2024-02-17 16:29:15.000 048 21637.14 347.02 42675.71 47947.52 2024-02-17 16:29:16.000 048 21637.10 347.02 42675.72 88888.00 2024-02-17 16:29:17.000 048 21637.03 347.02 42675.72 88888.00 2024-02-17 16:29:18.000 048 21636.98 347.03 42675.71 88888.00 2024-02-17 16:29:19.000 048 21637.02 347.05 42675.71 88888.00 2024-02-17 16:29:20.000 048 21637.06 347.06 42675.73 47947.77 2024-02-17 16:29:21.000 048 21637.04 347.08 42675.75 88888.00 2024-02-17 16:29:22.000 048 21637.03 347.12 42675.75 88888.00 2024-02-17 16:29:23.000 048 21637.03 347.08 42675.71 88888.00 2024-02-17 16:29:24.000 048 21637.03 347.01 42675.71 88888.00 2024-02-17 16:29:25.000 048 21637.03 347.01 42675.75 47947.51 2024-02-17 16:29:26.000 048 21637.01 347.09 42675.80 88888.00 2024-02-17 16:29:27.000 048 21637.01 347.16 42675.85 88888.00 2024-02-17 16:29:28.000 048 21637.04 347.20 42675.89 88888.00 2024-02-17 16:29:29.000 048 21637.06 347.20 42675.89 88888.00 2024-02-17 16:29:30.000 048 21637.02 347.21 42675.86 47947.70 2024-02-17 16:29:31.000 048 21636.97 347.25 42675.86 88888.00 2024-02-17 16:29:32.000 048 21637.01 347.30 42675.86 88888.00 2024-02-17 16:29:33.000 048 21637.07 347.31 42675.85 88888.00 2024-02-17 16:29:34.000 048 21637.07 347.31 42675.86 88888.00 2024-02-17 16:29:35.000 048 21637.00 347.31 42675.89 47947.65 2024-02-17 16:29:36.000 048 21636.96 347.31 42675.89 88888.00 2024-02-17 16:29:37.000 048 21636.98 347.31 42675.86 88888.00 2024-02-17 16:29:38.000 048 21636.97 347.31 42675.82 88888.00 2024-02-17 16:29:39.000 048 21636.94 347.29 42675.79 88888.00 2024-02-17 16:29:40.000 048 21636.90 347.25 42675.78 47947.43 2024-02-17 16:29:41.000 048 21636.86 347.26 42675.81 88888.00 2024-02-17 16:29:42.000 048 21636.84 347.29 42675.86 88888.00 2024-02-17 16:29:43.000 048 21636.84 347.30 42675.87 88888.00 2024-02-17 16:29:44.000 048 21636.90 347.26 42675.84 88888.00 2024-02-17 16:29:45.000 048 21637.00 347.21 42675.81 47947.35 2024-02-17 16:29:46.000 048 21637.02 347.21 42675.84 88888.00 2024-02-17 16:29:47.000 048 21636.96 347.22 42675.89 88888.00 2024-02-17 16:29:48.000 048 21636.92 347.21 42675.91 88888.00 2024-02-17 16:29:49.000 048 21636.92 347.25 42675.90 88888.00 2024-02-17 16:29:50.000 048 21636.93 347.31 42675.89 47946.87 2024-02-17 16:29:51.000 048 21636.89 347.32 42675.90 88888.00 2024-02-17 16:29:52.000 048 21636.87 347.29 42675.94 88888.00 2024-02-17 16:29:53.000 048 21636.93 347.25 42675.93 88888.00 2024-02-17 16:29:54.000 048 21636.99 347.22 42675.88 88888.00 2024-02-17 16:29:55.000 048 21637.03 347.23 42675.84 47947.73 2024-02-17 16:29:56.000 048 21637.09 347.27 42675.86 88888.00 2024-02-17 16:29:57.000 048 21637.16 347.27 42675.91 88888.00 2024-02-17 16:29:58.000 048 21637.14 347.25 42675.95 88888.00 2024-02-17 16:29:59.000 048 21637.05 347.25 42675.95 88888.00 2024-02-17 16:30:00.000 048 21636.98 347.25 42675.89 47947.01 2024-02-17 16:30:01.000 048 21637.01 347.23 42675.84 88888.00 2024-02-17 16:30:02.000 048 21637.03 347.22 42675.85 88888.00 2024-02-17 16:30:03.000 048 21637.00 347.24 42675.88 88888.00 2024-02-17 16:30:04.000 048 21636.98 347.26 42675.91 88888.00 2024-02-17 16:30:05.000 048 21637.00 347.28 42675.92 47947.00 2024-02-17 16:30:06.000 048 21637.03 347.25 42675.89 88888.00 2024-02-17 16:30:07.000 048 21637.07 347.23 42675.88 88888.00 2024-02-17 16:30:08.000 048 21637.11 347.21 42675.87 88888.00 2024-02-17 16:30:09.000 048 21637.11 347.16 42675.85 88888.00 2024-02-17 16:30:10.000 048 21637.09 347.13 42675.85 47947.27 2024-02-17 16:30:11.000 048 21637.07 347.17 42675.87 88888.00 2024-02-17 16:30:12.000 048 21637.09 347.19 42675.89 88888.00 2024-02-17 16:30:13.000 048 21637.10 347.17 42675.88 88888.00 2024-02-17 16:30:14.000 048 21637.08 347.20 42675.84 88888.00 2024-02-17 16:30:15.000 048 21637.08 347.25 42675.81 47946.88 2024-02-17 16:30:16.000 048 21637.09 347.25 42675.83 88888.00 2024-02-17 16:30:17.000 048 21637.10 347.22 42675.86 88888.00 2024-02-17 16:30:18.000 048 21637.10 347.21 42675.86 88888.00 2024-02-17 16:30:19.000 048 21637.09 347.16 42675.85 88888.00 2024-02-17 16:30:20.000 048 21637.08 347.11 42675.87 47947.08 2024-02-17 16:30:21.000 048 21637.09 347.15 42675.90 88888.00 2024-02-17 16:30:22.000 048 21637.08 347.21 42675.89 88888.00 2024-02-17 16:30:23.000 048 21637.06 347.24 42675.84 88888.00 2024-02-17 16:30:24.000 048 21637.03 347.27 42675.82 88888.00 2024-02-17 16:30:25.000 048 21637.01 347.27 42675.82 47946.79 2024-02-17 16:30:26.000 048 21636.99 347.22 42675.81 88888.00 2024-02-17 16:30:27.000 048 21636.98 347.19 42675.81 88888.00 2024-02-17 16:30:28.000 048 21637.00 347.22 42675.81 88888.00 2024-02-17 16:30:29.000 048 21637.02 347.24 42675.82 88888.00 2024-02-17 16:30:30.000 048 21637.01 347.25 42675.86 47946.90 2024-02-17 16:30:31.000 048 21636.99 347.26 42675.88 88888.00 2024-02-17 16:30:32.000 048 21636.97 347.25 42675.87 88888.00 2024-02-17 16:30:33.000 048 21636.97 347.24 42675.86 88888.00 2024-02-17 16:30:34.000 048 21636.94 347.25 42675.86 88888.00 2024-02-17 16:30:35.000 048 21636.87 347.27 42675.84 47947.34 2024-02-17 16:30:36.000 048 21636.81 347.29 42675.81 88888.00 2024-02-17 16:30:37.000 048 21636.84 347.30 42675.83 88888.00 2024-02-17 16:30:38.000 048 21636.86 347.29 42675.87 88888.00 2024-02-17 16:30:39.000 048 21636.80 347.26 42675.87 88888.00 2024-02-17 16:30:40.000 048 21636.73 347.27 42675.83 47947.52 2024-02-17 16:30:41.000 048 21636.75 347.30 42675.79 88888.00 2024-02-17 16:30:42.000 048 21636.83 347.26 42675.77 88888.00 2024-02-17 16:30:43.000 048 21636.90 347.20 42675.72 88888.00 2024-02-17 16:30:44.000 048 21636.90 347.20 42675.68 88888.00 2024-02-17 16:30:45.000 048 21636.92 347.18 42675.69 47947.45 2024-02-17 16:30:46.000 048 21636.97 347.13 42675.75 88888.00 2024-02-17 16:30:47.000 048 21637.01 347.13 42675.76 88888.00 2024-02-17 16:30:48.000 048 21637.01 347.19 42675.73 88888.00 2024-02-17 16:30:49.000 048 21636.99 347.22 42675.70 88888.00 2024-02-17 16:30:50.000 048 21637.00 347.18 42675.68 99999.00 2024-02-17 16:30:51.000 048 21637.02 347.12 42675.67 99999.00 2024-02-17 16:30:52.000 048 21637.03 347.11 42675.66 99999.00 2024-02-17 16:30:53.000 048 21637.03 347.13 42675.66 99999.00 2024-02-17 16:30:54.000 048 21637.04 347.16 42675.69 99999.00 2024-02-17 16:30:55.000 048 21637.02 347.17 42675.72 47946.90 2024-02-17 16:30:56.000 048 21637.03 347.19 42675.72 88888.00 2024-02-17 16:30:57.000 048 21637.06 347.18 42675.70 88888.00 2024-02-17 16:30:58.000 048 21637.03 347.16 42675.69 88888.00 2024-02-17 16:30:59.000 048 21637.00 347.19 42675.69 88888.00 2024-02-17 16:31:00.000 048 21636.97 347.26 42675.72 47947.13 2024-02-17 16:31:01.000 048 21636.97 347.27 42675.73 88888.00 2024-02-17 16:31:02.000 048 21636.98 347.22 42675.74 88888.00 2024-02-17 16:31:03.000 048 21637.00 347.20 42675.73 88888.00 2024-02-17 16:31:04.000 048 21636.99 347.25 42675.74 88888.00 2024-02-17 16:31:05.000 048 21636.96 347.29 42675.75 47947.37 2024-02-17 16:31:06.000 048 21636.93 347.30 42675.77 88888.00 2024-02-17 16:31:07.000 048 21636.89 347.31 42675.80 88888.00 2024-02-17 16:31:08.000 048 21636.82 347.33 42675.79 88888.00 2024-02-17 16:31:09.000 048 21636.78 347.35 42675.76 88888.00 2024-02-17 16:31:10.000 048 21636.82 347.34 42675.71 47947.45 2024-02-17 16:31:11.000 048 21636.86 347.31 42675.69 88888.00 2024-02-17 16:31:12.000 048 21636.83 347.30 42675.71 88888.00 2024-02-17 16:31:13.000 048 21636.78 347.30 42675.73 88888.00 2024-02-17 16:31:14.000 048 21636.78 347.28 42675.78 88888.00 2024-02-17 16:31:15.000 048 21636.83 347.27 42675.86 47947.22 2024-02-17 16:31:16.000 048 21636.85 347.28 42675.90 88888.00 2024-02-17 16:31:17.000 048 21636.87 347.29 42675.85 88888.00 2024-02-17 16:31:18.000 048 21636.89 347.25 42675.81 88888.00 2024-02-17 16:31:19.000 048 21636.88 347.20 42675.81 88888.00 2024-02-17 16:31:20.000 048 21636.89 347.22 42675.82 47946.73 2024-02-17 16:31:21.000 048 21636.94 347.28 42675.81 88888.00 2024-02-17 16:31:22.000 048 21637.02 347.31 42675.81 88888.00 2024-02-17 16:31:23.000 048 21637.03 347.30 42675.81 88888.00 2024-02-17 16:31:24.000 048 21636.97 347.29 42675.79 88888.00 2024-02-17 16:31:25.000 048 21636.94 347.30 42675.75 47946.84 2024-02-17 16:31:26.000 048 21636.93 347.29 42675.72 88888.00 2024-02-17 16:31:27.000 048 21636.93 347.28 42675.73 88888.00 2024-02-17 16:31:28.000 048 21636.97 347.31 42675.73 88888.00 2024-02-17 16:31:29.000 048 21637.00 347.32 42675.72 88888.00 2024-02-17 16:31:30.000 048 21637.00 347.30 42675.73 47947.85 2024-02-17 16:31:31.000 048 21636.97 347.31 42675.76 88888.00 2024-02-17 16:31:32.000 048 21636.96 347.34 42675.74 88888.00 2024-02-17 16:31:33.000 048 21636.94 347.34 42675.72 88888.00 2024-02-17 16:31:34.000 048 21636.90 347.31 42675.73 88888.00 2024-02-17 16:31:35.000 048 21636.91 347.28 42675.75 47947.11 2024-02-17 16:31:36.000 048 21636.94 347.32 42675.77 88888.00 2024-02-17 16:31:37.000 048 21636.92 347.41 42675.78 88888.00 2024-02-17 16:31:38.000 048 21636.84 347.47 42675.79 88888.00 2024-02-17 16:31:39.000 048 21636.79 347.49 42675.79 88888.00 2024-02-17 16:31:40.000 048 21636.78 347.46 42675.79 47947.30 2024-02-17 16:31:41.000 048 21636.76 347.41 42675.82 88888.00 2024-02-17 16:31:42.000 048 21636.74 347.38 42675.87 88888.00 2024-02-17 16:31:43.000 048 21636.73 347.39 42675.89 88888.00 2024-02-17 16:31:44.000 048 21636.73 347.43 42675.88 88888.00 2024-02-17 16:31:45.000 048 21636.73 347.45 42675.86 47946.77 2024-02-17 16:31:46.000 048 21636.69 347.43 42675.86 88888.00 2024-02-17 16:31:47.000 048 21636.65 347.42 42675.86 88888.00 2024-02-17 16:31:48.000 048 21636.64 347.42 42675.83 88888.00 2024-02-17 16:31:49.000 048 21636.67 347.41 42675.77 88888.00 2024-02-17 16:31:50.000 048 21636.70 347.38 42675.74 47947.76 2024-02-17 16:31:51.000 048 21636.70 347.36 42675.76 88888.00 2024-02-17 16:31:52.000 048 21636.74 347.36 42675.76 88888.00 2024-02-17 16:31:53.000 048 21636.81 347.40 42675.79 88888.00 2024-02-17 16:31:54.000 048 21636.84 347.43 42675.82 88888.00 2024-02-17 16:31:55.000 048 21636.83 347.42 42675.82 47947.10 2024-02-17 16:31:56.000 048 21636.84 347.39 42675.78 88888.00 2024-02-17 16:31:57.000 048 21636.87 347.38 42675.78 88888.00 2024-02-17 16:31:58.000 048 21636.89 347.39 42675.82 88888.00 2024-02-17 16:31:59.000 048 21636.92 347.43 42675.86 88888.00 2024-02-17 16:32:00.000 048 21636.96 347.43 42675.83 47946.79 2024-02-17 16:32:01.000 048 21636.96 347.39 42675.80 88888.00 2024-02-17 16:32:02.000 048 21636.89 347.37 42675.80 88888.00 2024-02-17 16:32:03.000 048 21636.83 347.36 42675.81 88888.00 2024-02-17 16:32:04.000 048 21636.85 347.34 42675.81 88888.00 2024-02-17 16:32:05.000 048 21636.88 347.36 42675.81 47946.78 2024-02-17 16:32:06.000 048 21636.86 347.42 42675.83 88888.00 2024-02-17 16:32:07.000 048 21636.84 347.43 42675.90 88888.00 2024-02-17 16:32:08.000 048 21636.85 347.38 42675.93 88888.00 2024-02-17 16:32:09.000 048 21636.86 347.35 42675.86 88888.00 2024-02-17 16:32:10.000 048 21636.84 347.34 42675.80 47947.44 2024-02-17 16:32:11.000 048 21636.78 347.34 42675.79 88888.00 2024-02-17 16:32:12.000 048 21636.73 347.33 42675.80 88888.00 2024-02-17 16:32:13.000 048 21636.75 347.35 42675.79 88888.00 2024-02-17 16:32:14.000 048 21636.82 347.39 42675.79 88888.00 2024-02-17 16:32:15.000 048 21636.84 347.43 42675.78 47946.84 2024-02-17 16:32:16.000 048 21636.79 347.44 42675.79 88888.00 2024-02-17 16:32:17.000 048 21636.77 347.41 42675.79 88888.00 2024-02-17 16:32:18.000 048 21636.78 347.37 42675.77 88888.00 2024-02-17 16:32:19.000 048 21636.77 347.35 42675.75 88888.00 2024-02-17 16:32:20.000 048 21636.78 347.34 42675.77 99999.00 2024-02-17 16:32:21.000 048 21636.82 347.36 42675.77 99999.00 2024-02-17 16:32:22.000 048 21636.85 347.38 42675.77 99999.00 2024-02-17 16:32:23.000 048 21636.88 347.37 42675.79 99999.00 2024-02-17 16:32:24.000 048 21636.90 347.33 42675.81 99999.00 2024-02-17 16:32:25.000 048 21636.87 347.31 42675.83 47947.40 2024-02-17 16:32:26.000 048 21636.86 347.33 42675.84 88888.00 2024-02-17 16:32:27.000 048 21636.90 347.35 42675.84 88888.00 2024-02-17 16:32:28.000 048 21636.93 347.35 42675.82 88888.00 2024-02-17 16:32:29.000 048 21636.93 347.35 42675.80 88888.00 2024-02-17 16:32:30.000 048 21636.91 347.39 42675.80 47946.92 2024-02-17 16:32:31.000 048 21636.92 347.43 42675.82 88888.00 2024-02-17 16:32:32.000 048 21636.96 347.42 42675.87 88888.00 2024-02-17 16:32:33.000 048 21637.02 347.37 42675.89 88888.00 2024-02-17 16:32:34.000 048 21637.06 347.31 42675.88 88888.00 2024-02-17 16:32:35.000 048 21637.06 347.30 42675.87 47947.43 2024-02-17 16:32:36.000 048 21637.00 347.33 42675.86 88888.00 2024-02-17 16:32:37.000 048 21636.89 347.36 42675.82 88888.00 2024-02-17 16:32:38.000 048 21636.84 347.34 42675.79 88888.00 2024-02-17 16:32:39.000 048 21636.90 347.33 42675.79 88888.00 2024-02-17 16:32:40.000 048 21636.92 347.38 42675.84 47946.81 2024-02-17 16:32:41.000 048 21636.89 347.46 42675.91 88888.00 2024-02-17 16:32:42.000 048 21636.86 347.49 42675.96 88888.00 2024-02-17 16:32:43.000 048 21636.84 347.46 42675.95 88888.00 2024-02-17 16:32:44.000 048 21636.81 347.39 42675.89 88888.00 2024-02-17 16:32:45.000 048 21636.80 347.37 42675.86 47946.77 2024-02-17 16:32:46.000 048 21636.82 347.38 42675.86 88888.00 2024-02-17 16:32:47.000 048 21636.83 347.38 42675.87 88888.00 2024-02-17 16:32:48.000 048 21636.81 347.38 42675.86 88888.00 2024-02-17 16:32:49.000 048 21636.77 347.39 42675.86 88888.00 2024-02-17 16:32:50.000 048 21636.74 347.39 42675.88 47947.23 2024-02-17 16:32:51.000 048 21636.75 347.38 42675.87 88888.00 2024-02-17 16:32:52.000 048 21636.77 347.35 42675.81 88888.00 2024-02-17 16:32:53.000 048 21636.76 347.33 42675.74 88888.00 2024-02-17 16:32:54.000 048 21636.76 347.34 42675.70 88888.00 2024-02-17 16:32:55.000 048 21636.76 347.40 42675.68 47946.85 2024-02-17 16:32:56.000 048 21636.72 347.44 42675.69 88888.00 2024-02-17 16:32:57.000 048 21636.67 347.44 42675.72 88888.00 2024-02-17 16:32:58.000 048 21636.67 347.39 42675.73 88888.00 2024-02-17 16:32:59.000 048 21636.69 347.35 42675.69 88888.00 2024-02-17 16:33:00.000 048 21636.71 347.38 42675.66 47946.88 2024-02-17 16:33:01.000 048 21636.71 347.42 42675.68 88888.00 2024-02-17 16:33:02.000 048 21636.75 347.41 42675.76 88888.00 2024-02-17 16:33:03.000 048 21636.83 347.37 42675.79 88888.00 2024-02-17 16:33:04.000 048 21636.88 347.32 42675.76 88888.00 2024-02-17 16:33:05.000 048 21636.88 347.29 42675.72 47947.72 2024-02-17 16:33:06.000 048 21636.87 347.31 42675.73 88888.00 2024-02-17 16:33:07.000 048 21636.89 347.38 42675.77 88888.00 2024-02-17 16:33:08.000 048 21636.90 347.41 42675.79 88888.00 2024-02-17 16:33:09.000 048 21636.88 347.37 42675.74 88888.00 2024-02-17 16:33:10.000 048 21636.88 347.32 42675.69 47947.49 2024-02-17 16:33:11.000 048 21636.90 347.33 42675.66 88888.00 2024-02-17 16:33:12.000 048 21636.88 347.38 42675.66 88888.00 2024-02-17 16:33:13.000 048 21636.88 347.38 42675.65 88888.00 2024-02-17 16:33:14.000 048 21636.90 347.37 42675.64 88888.00 2024-02-17 16:33:15.000 048 21636.90 347.37 42675.66 47946.48 2024-02-17 16:33:16.000 048 21636.86 347.36 42675.68 88888.00 2024-02-17 16:33:17.000 048 21636.83 347.35 42675.69 88888.00 2024-02-17 16:33:18.000 048 21636.77 347.33 42675.72 88888.00 2024-02-17 16:33:19.000 048 21636.74 347.28 42675.73 88888.00 2024-02-17 16:33:20.000 048 21636.77 347.27 42675.73 47947.72 2024-02-17 16:33:21.000 048 21636.83 347.36 42675.72 88888.00 2024-02-17 16:33:22.000 048 21636.85 347.43 42675.72 88888.00 2024-02-17 16:33:23.000 048 21636.85 347.41 42675.72 88888.00 2024-02-17 16:33:24.000 048 21636.84 347.37 42675.73 88888.00 2024-02-17 16:33:25.000 048 21636.82 347.35 42675.76 47947.30 2024-02-17 16:33:26.000 048 21636.81 347.35 42675.79 88888.00 2024-02-17 16:33:27.000 048 21636.82 347.35 42675.82 88888.00 2024-02-17 16:33:28.000 048 21636.86 347.36 42675.83 88888.00 2024-02-17 16:33:29.000 048 21636.90 347.37 42675.82 88888.00 2024-02-17 16:33:30.000 048 21636.91 347.37 42675.79 47947.47 2024-02-17 16:33:31.000 048 21636.90 347.39 42675.80 88888.00 2024-02-17 16:33:32.000 048 21636.90 347.35 42675.83 88888.00 2024-02-17 16:33:33.000 048 21636.88 347.31 42675.82 88888.00 2024-02-17 16:33:34.000 048 21636.84 347.33 42675.76 88888.00 2024-02-17 16:33:35.000 048 21636.80 347.35 42675.73 99999.00 2024-02-17 16:33:36.000 048 21636.79 347.31 42675.75 99999.00 2024-02-17 16:33:37.000 048 21636.86 347.26 42675.77 99999.00 2024-02-17 16:33:38.000 048 21636.94 347.27 42675.74 99999.00 2024-02-17 16:33:39.000 048 21636.96 347.34 42675.72 99999.00 2024-02-17 16:33:40.000 048 21636.90 347.40 42675.73 47947.01 2024-02-17 16:33:41.000 048 21636.85 347.42 42675.75 88888.00 2024-02-17 16:33:42.000 048 21636.85 347.41 42675.74 88888.00 2024-02-17 16:33:43.000 048 21636.88 347.42 42675.73 88888.00 2024-02-17 16:33:44.000 048 21636.90 347.43 42675.74 88888.00 2024-02-17 16:33:45.000 048 21636.90 347.41 42675.73 47946.75 2024-02-17 16:33:46.000 048 21636.87 347.38 42675.74 88888.00 2024-02-17 16:33:47.000 048 21636.83 347.38 42675.77 88888.00 2024-02-17 16:33:48.000 048 21636.81 347.41 42675.79 88888.00 2024-02-17 16:33:49.000 048 21636.82 347.41 42675.77 88888.00 2024-02-17 16:33:50.000 048 21636.86 347.37 42675.73 47947.44 2024-02-17 16:33:51.000 048 21636.86 347.37 42675.69 88888.00 2024-02-17 16:33:52.000 048 21636.83 347.42 42675.69 88888.00 2024-02-17 16:33:53.000 048 21636.81 347.45 42675.71 88888.00 2024-02-17 16:33:54.000 048 21636.79 347.42 42675.74 88888.00 2024-02-17 16:33:55.000 048 21636.77 347.40 42675.79 47947.01 2024-02-17 16:33:56.000 048 21636.78 347.41 42675.82 88888.00 2024-02-17 16:33:57.000 048 21636.83 347.42 42675.82 88888.00 2024-02-17 16:33:58.000 048 21636.85 347.43 42675.80 88888.00 2024-02-17 16:33:59.000 048 21636.80 347.43 42675.78 88888.00 2024-02-17 16:34:00.000 048 21636.70 347.40 42675.75 47946.72 2024-02-17 16:34:01.000 048 21636.68 347.41 42675.76 88888.00 2024-02-17 16:34:02.000 048 21636.74 347.44 42675.82 88888.00 2024-02-17 16:34:03.000 048 21636.80 347.44 42675.86 88888.00 2024-02-17 16:34:04.000 048 21636.84 347.43 42675.86 88888.00 2024-02-17 16:34:05.000 048 21636.85 347.45 42675.85 47947.56 2024-02-17 16:34:06.000 048 21636.84 347.48 42675.84 88888.00 2024-02-17 16:34:07.000 048 21636.82 347.48 42675.80 88888.00 2024-02-17 16:34:08.000 048 21636.83 347.47 42675.77 88888.00 2024-02-17 16:34:09.000 048 21636.82 347.48 42675.77 88888.00 2024-02-17 16:34:10.000 048 21636.75 347.49 42675.77 47946.70 2024-02-17 16:34:11.000 048 21636.71 347.49 42675.79 88888.00 2024-02-17 16:34:12.000 048 21636.73 347.48 42675.81 88888.00 2024-02-17 16:34:13.000 048 21636.76 347.50 42675.81 88888.00 2024-02-17 16:34:14.000 048 21636.76 347.51 42675.79 88888.00 2024-02-17 16:34:15.000 048 21636.75 347.50 42675.74 47947.02 2024-02-17 16:34:16.000 048 21636.72 347.48 42675.70 88888.00 2024-02-17 16:34:17.000 048 21636.72 347.48 42675.69 88888.00 2024-02-17 16:34:18.000 048 21636.77 347.48 42675.71 88888.00 2024-02-17 16:34:19.000 048 21636.78 347.47 42675.75 88888.00 2024-02-17 16:34:20.000 048 21636.72 347.46 42675.76 47947.43 2024-02-17 16:34:21.000 048 21636.73 347.44 42675.73 88888.00 2024-02-17 16:34:22.000 048 21636.84 347.43 42675.71 88888.00 2024-02-17 16:34:23.000 048 21636.91 347.40 42675.71 88888.00 2024-02-17 16:34:24.000 048 21636.90 347.38 42675.73 88888.00 2024-02-17 16:34:25.000 048 21636.88 347.37 42675.76 47947.31 2024-02-17 16:34:26.000 048 21636.89 347.38 42675.77 88888.00 2024-02-17 16:34:27.000 048 21636.90 347.39 42675.76 88888.00 2024-02-17 16:34:28.000 048 21636.91 347.42 42675.74 88888.00 2024-02-17 16:34:29.000 048 21636.96 347.47 42675.72 88888.00 2024-02-17 16:34:30.000 048 21637.00 347.48 42675.70 47946.83 2024-02-17 16:34:31.000 048 21636.98 347.45 42675.73 88888.00 2024-02-17 16:34:32.000 048 21636.95 347.43 42675.75 88888.00 2024-02-17 16:34:33.000 048 21636.98 347.42 42675.80 88888.00 2024-02-17 16:34:34.000 048 21637.03 347.40 42675.83 88888.00 2024-02-17 16:34:35.000 048 21637.07 347.39 42675.81 47947.26 2024-02-17 16:34:36.000 048 21637.07 347.42 42675.79 88888.00 2024-02-17 16:34:37.000 048 21637.05 347.44 42675.80 88888.00 2024-02-17 16:34:38.000 048 21637.05 347.44 42675.80 88888.00 2024-02-17 16:34:39.000 048 21637.02 347.45 42675.81 88888.00 2024-02-17 16:34:40.000 048 21636.95 347.46 42675.82 47947.84 2024-02-17 16:34:41.000 048 21636.88 347.44 42675.83 88888.00 2024-02-17 16:34:42.000 048 21636.86 347.44 42675.82 88888.00 2024-02-17 16:34:43.000 048 21636.89 347.46 42675.81 88888.00 2024-02-17 16:34:44.000 048 21636.92 347.50 42675.81 88888.00 2024-02-17 16:34:45.000 048 21636.89 347.56 42675.81 47946.85 2024-02-17 16:34:46.000 048 21636.83 347.58 42675.82 88888.00 2024-02-17 16:34:47.000 048 21636.75 347.56 42675.79 88888.00 2024-02-17 16:34:48.000 048 21636.71 347.53 42675.76 88888.00 2024-02-17 16:34:49.000 048 21636.72 347.52 42675.76 88888.00 2024-02-17 16:34:50.000 048 21636.74 347.51 42675.77 47947.55 2024-02-17 16:34:51.000 048 21636.73 347.52 42675.80 88888.00 2024-02-17 16:34:52.000 048 21636.72 347.57 42675.84 88888.00 2024-02-17 16:34:53.000 048 21636.73 347.58 42675.85 88888.00 2024-02-17 16:34:54.000 048 21636.73 347.57 42675.82 88888.00 2024-02-17 16:34:55.000 048 21636.75 347.57 42675.78 47946.82 2024-02-17 16:34:56.000 048 21636.77 347.55 42675.77 88888.00 2024-02-17 16:34:57.000 048 21636.79 347.52 42675.80 88888.00 2024-02-17 16:34:58.000 048 21636.81 347.52 42675.84 88888.00 2024-02-17 16:34:59.000 048 21636.84 347.52 42675.84 88888.00 2024-02-17 16:35:00.000 048 21636.85 347.57 42675.83 47947.51 2024-02-17 16:35:01.000 048 21636.86 347.62 42675.82 88888.00 2024-02-17 16:35:02.000 048 21636.83 347.59 42675.83 88888.00 2024-02-17 16:35:03.000 048 21636.78 347.54 42675.86 88888.00 2024-02-17 16:35:04.000 048 21636.78 347.56 42675.85 88888.00 2024-02-17 16:35:05.000 048 21636.80 347.62 42675.79 47947.81 2024-02-17 16:35:06.000 048 21636.79 347.66 42675.73 88888.00 2024-02-17 16:35:07.000 048 21636.80 347.64 42675.74 88888.00 2024-02-17 16:35:08.000 048 21636.83 347.60 42675.80 88888.00 2024-02-17 16:35:09.000 048 21636.83 347.59 42675.85 88888.00 2024-02-17 16:35:10.000 048 21636.80 347.60 42675.86 47947.36 2024-02-17 16:35:11.000 048 21636.78 347.61 42675.87 88888.00 2024-02-17 16:35:12.000 048 21636.79 347.61 42675.89 88888.00 2024-02-17 16:35:13.000 048 21636.78 347.63 42675.90 88888.00 2024-02-17 16:35:14.000 048 21636.77 347.65 42675.88 88888.00 2024-02-17 16:35:15.000 048 21636.78 347.66 42675.85 47947.00 2024-02-17 16:35:16.000 048 21636.80 347.62 42675.85 88888.00 2024-02-17 16:35:17.000 048 21636.81 347.60 42675.88 88888.00 2024-02-17 16:35:18.000 048 21636.79 347.62 42675.94 88888.00 2024-02-17 16:35:19.000 048 21636.78 347.65 42675.99 88888.00 2024-02-17 16:35:20.000 048 21636.75 347.66 42675.95 47947.80 2024-02-17 16:35:21.000 048 21636.73 347.65 42675.91 88888.00 2024-02-17 16:35:22.000 048 21636.74 347.65 42675.93 88888.00 2024-02-17 16:35:23.000 048 21636.75 347.65 42675.95 88888.00 2024-02-17 16:35:24.000 048 21636.73 347.64 42675.95 88888.00 2024-02-17 16:35:25.000 048 21636.74 347.67 42675.93 47947.39 2024-02-17 16:35:26.000 048 21636.78 347.72 42675.92 88888.00 2024-02-17 16:35:27.000 048 21636.80 347.73 42675.94 88888.00 2024-02-17 16:35:28.000 048 21636.78 347.73 42675.98 88888.00 2024-02-17 16:35:29.000 048 21636.76 347.75 42675.99 88888.00 2024-02-17 16:35:30.000 048 21636.71 347.77 42675.97 99999.00 2024-02-17 16:35:31.000 048 21636.68 347.78 42675.94 99999.00 2024-02-17 16:35:32.000 048 21636.66 347.77 42675.95 99999.00 2024-02-17 16:35:33.000 048 21636.65 347.77 42675.98 99999.00 2024-02-17 16:35:34.000 048 21636.65 347.78 42676.02 99999.00 2024-02-17 16:35:35.000 048 21636.65 347.77 42676.00 47947.68 2024-02-17 16:35:36.000 048 21636.66 347.74 42675.97 88888.00 2024-02-17 16:35:37.000 048 21636.68 347.73 42675.96 88888.00 2024-02-17 16:35:38.000 048 21636.71 347.72 42675.94 88888.00 2024-02-17 16:35:39.000 048 21636.70 347.70 42675.92 88888.00 2024-02-17 16:35:40.000 048 21636.69 347.70 42675.89 47947.16 2024-02-17 16:35:41.000 048 21636.69 347.70 42675.89 88888.00 2024-02-17 16:35:42.000 048 21636.68 347.70 42675.92 88888.00 2024-02-17 16:35:43.000 048 21636.66 347.71 42675.94 88888.00 2024-02-17 16:35:44.000 048 21636.66 347.70 42675.93 88888.00 2024-02-17 16:35:45.000 048 21636.68 347.69 42675.94 47947.42 2024-02-17 16:35:46.000 048 21636.67 347.70 42675.94 88888.00 2024-02-17 16:35:47.000 048 21636.63 347.74 42675.94 88888.00 2024-02-17 16:35:48.000 048 21636.63 347.75 42675.97 88888.00 2024-02-17 16:35:49.000 048 21636.65 347.76 42676.02 88888.00 2024-02-17 16:35:50.000 048 21636.66 347.79 42675.99 47947.65 2024-02-17 16:35:51.000 048 21636.68 347.82 42675.95 88888.00 2024-02-17 16:35:52.000 048 21636.72 347.82 42675.93 88888.00 2024-02-17 16:35:53.000 048 21636.74 347.83 42675.92 88888.00 2024-02-17 16:35:54.000 048 21636.70 347.85 42675.93 88888.00 2024-02-17 16:35:55.000 048 21636.65 347.85 42675.97 47947.40 2024-02-17 16:35:56.000 048 21636.62 347.81 42676.00 88888.00 2024-02-17 16:35:57.000 048 21636.63 347.79 42675.97 88888.00 2024-02-17 16:35:58.000 048 21636.66 347.80 42675.93 88888.00 2024-02-17 16:35:59.000 048 21636.69 347.80 42675.90 88888.00 2024-02-17 16:36:00.000 048 21636.73 347.80 42675.91 99999.00 2024-02-17 16:36:01.000 048 21636.79 347.81 42675.94 99999.00 2024-02-17 16:36:02.000 048 21636.85 347.82 42675.96 99999.00 2024-02-17 16:36:03.000 048 21636.85 347.81 42675.97 99999.00 2024-02-17 16:36:04.000 048 21636.78 347.78 42675.96 99999.00 2024-02-17 16:36:05.000 048 21636.72 347.81 42675.94 47947.73 2024-02-17 16:36:06.000 048 21636.74 347.87 42675.94 88888.00 2024-02-17 16:36:07.000 048 21636.79 347.88 42675.93 88888.00 2024-02-17 16:36:08.000 048 21636.79 347.85 42675.91 88888.00 2024-02-17 16:36:09.000 048 21636.79 347.84 42675.94 88888.00 2024-02-17 16:36:10.000 048 21636.82 347.83 42675.96 47946.88 2024-02-17 16:36:11.000 048 21636.83 347.84 42675.93 88888.00 2024-02-17 16:36:12.000 048 21636.80 347.85 42675.91 88888.00 2024-02-17 16:36:13.000 048 21636.76 347.85 42675.93 88888.00 2024-02-17 16:36:14.000 048 21636.77 347.87 42675.95 88888.00 2024-02-17 16:36:15.000 048 21636.77 347.90 42675.94 47947.55 2024-02-17 16:36:16.000 048 21636.76 347.93 42675.94 88888.00 2024-02-17 16:36:17.000 048 21636.78 347.92 42675.92 88888.00 2024-02-17 16:36:18.000 048 21636.82 347.89 42675.91 88888.00 2024-02-17 16:36:19.000 048 21636.83 347.88 42675.91 88888.00 2024-02-17 16:36:20.000 048 21636.78 347.89 42675.91 47946.73 2024-02-17 16:36:21.000 048 21636.74 347.89 42675.90 88888.00 2024-02-17 16:36:22.000 048 21636.74 347.86 42675.86 88888.00 2024-02-17 16:36:23.000 048 21636.74 347.84 42675.84 88888.00 2024-02-17 16:36:24.000 048 21636.72 347.84 42675.82 88888.00 2024-02-17 16:36:25.000 048 21636.72 347.83 42675.80 47947.65 2024-02-17 16:36:26.000 048 21636.75 347.81 42675.79 88888.00 2024-02-17 16:36:27.000 048 21636.79 347.79 42675.82 88888.00 2024-02-17 16:36:28.000 048 21636.83 347.77 42675.83 88888.00 2024-02-17 16:36:29.000 048 21636.86 347.78 42675.81 88888.00 2024-02-17 16:36:30.000 048 21636.86 347.79 42675.80 47946.94 2024-02-17 16:36:31.000 048 21636.88 347.76 42675.81 88888.00 2024-02-17 16:36:32.000 048 21636.93 347.72 42675.86 88888.00 2024-02-17 16:36:33.000 048 21636.97 347.70 42675.90 88888.00 2024-02-17 16:36:34.000 048 21636.98 347.70 42675.92 88888.00 2024-02-17 16:36:35.000 048 21636.98 347.69 42675.88 47946.77 2024-02-17 16:36:36.000 048 21636.99 347.70 42675.84 88888.00 2024-02-17 16:36:37.000 048 21637.02 347.73 42675.84 88888.00 2024-02-17 16:36:38.000 048 21637.05 347.78 42675.86 88888.00 2024-02-17 16:36:39.000 048 21637.05 347.81 42675.87 88888.00 2024-02-17 16:36:40.000 048 21637.04 347.81 42675.86 47947.15 2024-02-17 16:36:41.000 048 21637.06 347.78 42675.84 88888.00 2024-02-17 16:36:42.000 048 21637.07 347.74 42675.81 88888.00 2024-02-17 16:36:43.000 048 21637.06 347.70 42675.81 88888.00 2024-02-17 16:36:44.000 048 21637.02 347.70 42675.85 88888.00 2024-02-17 16:36:45.000 048 21636.98 347.75 42675.89 47947.12 2024-02-17 16:36:46.000 048 21636.98 347.80 42675.92 88888.00 2024-02-17 16:36:47.000 048 21637.01 347.84 42675.94 88888.00 2024-02-17 16:36:48.000 048 21637.03 347.84 42675.97 88888.00 2024-02-17 16:36:49.000 048 21637.01 347.81 42675.96 88888.00 2024-02-17 16:36:50.000 048 21636.95 347.79 42675.94 47947.82 2024-02-17 16:36:51.000 048 21636.93 347.80 42675.94 88888.00 2024-02-17 16:36:52.000 048 21636.97 347.81 42675.96 88888.00 2024-02-17 16:36:53.000 048 21637.02 347.81 42675.98 88888.00 2024-02-17 16:36:54.000 048 21637.03 347.82 42675.99 88888.00 2024-02-17 16:36:55.000 048 21637.01 347.84 42675.96 47947.71 2024-02-17 16:36:56.000 048 21636.98 347.83 42675.92 88888.00 2024-02-17 16:36:57.000 048 21636.98 347.83 42675.89 88888.00 2024-02-17 16:36:58.000 048 21637.00 347.84 42675.93 88888.00 2024-02-17 16:36:59.000 048 21636.98 347.84 42675.98 88888.00 2024-02-17 16:37:00.000 048 21636.94 347.84 42676.00 47947.46 2024-02-17 16:37:01.000 048 21636.92 347.84 42675.96 88888.00 2024-02-17 16:37:02.000 048 21636.94 347.83 42675.92 88888.00 2024-02-17 16:37:03.000 048 21637.01 347.82 42675.96 88888.00 2024-02-17 16:37:04.000 048 21637.07 347.85 42676.02 88888.00 2024-02-17 16:37:05.000 048 21637.04 347.90 42676.05 47946.94 2024-02-17 16:37:06.000 048 21636.95 347.92 42676.02 88888.00 2024-02-17 16:37:07.000 048 21636.96 347.91 42675.97 88888.00 2024-02-17 16:37:08.000 048 21637.03 347.89 42675.97 88888.00 2024-02-17 16:37:09.000 048 21637.05 347.86 42675.94 88888.00 2024-02-17 16:37:10.000 048 21637.07 347.85 42675.89 47947.48 2024-02-17 16:37:11.000 048 21637.10 347.88 42675.88 88888.00 2024-02-17 16:37:12.000 048 21637.08 347.91 42675.94 88888.00 2024-02-17 16:37:13.000 048 21637.04 347.88 42675.96 88888.00 2024-02-17 16:37:14.000 048 21637.03 347.85 42675.94 88888.00 2024-02-17 16:37:15.000 048 21637.05 347.86 42675.93 47947.56 2024-02-17 16:37:16.000 048 21637.06 347.89 42675.91 88888.00 2024-02-17 16:37:17.000 048 21637.03 347.93 42675.91 88888.00 2024-02-17 16:37:18.000 048 21636.98 347.97 42675.92 88888.00 2024-02-17 16:37:19.000 048 21636.97 348.03 42675.91 88888.00 2024-02-17 16:37:20.000 048 21636.98 348.04 42675.89 47947.65 2024-02-17 16:37:21.000 048 21636.98 348.01 42675.90 88888.00 2024-02-17 16:37:22.000 048 21636.93 347.99 42675.93 88888.00 2024-02-17 16:37:23.000 048 21636.87 347.98 42675.95 88888.00 2024-02-17 16:37:24.000 048 21636.86 347.97 42675.96 88888.00 2024-02-17 16:37:25.000 048 21636.87 348.02 42676.01 47947.12 2024-02-17 16:37:26.000 048 21636.87 348.07 42676.04 88888.00 2024-02-17 16:37:27.000 048 21636.85 348.09 42676.00 88888.00 2024-02-17 16:37:28.000 048 21636.84 348.08 42675.92 88888.00 2024-02-17 16:37:29.000 048 21636.83 348.06 42675.89 88888.00 2024-02-17 16:37:30.000 048 21636.82 348.05 42675.90 47947.34 2024-02-17 16:37:31.000 048 21636.82 348.02 42675.89 88888.00 2024-02-17 16:37:32.000 048 21636.83 348.00 42675.89 88888.00 2024-02-17 16:37:33.000 048 21636.86 348.02 42675.92 88888.00 2024-02-17 16:37:34.000 048 21636.89 348.03 42675.94 88888.00 2024-02-17 16:37:35.000 048 21636.92 348.01 42675.94 47946.97 2024-02-17 16:37:36.000 048 21636.95 348.00 42675.94 88888.00 2024-02-17 16:37:37.000 048 21636.98 348.00 42675.97 88888.00 2024-02-17 16:37:38.000 048 21636.95 347.97 42675.98 88888.00 2024-02-17 16:37:39.000 048 21636.88 347.91 42675.94 88888.00 2024-02-17 16:37:40.000 048 21636.86 347.90 42675.90 47946.69 2024-02-17 16:37:41.000 048 21636.87 347.96 42675.92 88888.00 2024-02-17 16:37:42.000 048 21636.89 347.95 42675.94 88888.00 2024-02-17 16:37:43.000 048 21636.91 347.87 42675.93 88888.00 2024-02-17 16:37:44.000 048 21636.93 347.83 42675.92 88888.00 2024-02-17 16:37:45.000 048 21636.96 347.87 42675.93 47947.07 2024-02-17 16:37:46.000 048 21636.97 347.92 42675.94 88888.00 2024-02-17 16:37:47.000 048 21636.93 347.94 42675.94 88888.00 2024-02-17 16:37:48.000 048 21636.91 347.91 42675.94 88888.00 2024-02-17 16:37:49.000 048 21636.94 347.88 42675.95 88888.00 2024-02-17 16:37:50.000 048 21636.99 347.85 42675.98 47947.06 2024-02-17 16:37:51.000 048 21637.00 347.85 42675.99 88888.00 2024-02-17 16:37:52.000 048 21637.02 347.87 42675.98 88888.00 2024-02-17 16:37:53.000 048 21637.06 347.89 42675.98 88888.00 2024-02-17 16:37:54.000 048 21637.07 347.89 42675.98 88888.00 2024-02-17 16:37:55.000 048 21637.03 347.90 42675.97 47947.74 2024-02-17 16:37:56.000 048 21636.99 347.92 42675.96 88888.00 2024-02-17 16:37:57.000 048 21636.98 347.91 42675.97 88888.00 2024-02-17 16:37:58.000 048 21636.99 347.89 42675.99 88888.00 2024-02-17 16:37:59.000 048 21636.96 347.87 42676.00 88888.00 2024-02-17 16:38:00.000 048 21636.93 347.85 42675.97 47946.76 2024-02-17 16:38:01.000 048 21636.95 347.87 42675.96 88888.00 2024-02-17 16:38:02.000 048 21636.97 347.89 42675.96 88888.00 2024-02-17 16:38:03.000 048 21636.95 347.88 42675.94 88888.00 2024-02-17 16:38:04.000 048 21636.90 347.87 42675.91 88888.00 2024-02-17 16:38:05.000 048 21636.85 347.86 42675.91 47947.34 2024-02-17 16:38:06.000 048 21636.86 347.86 42675.94 88888.00 2024-02-17 16:38:07.000 048 21636.95 347.87 42675.96 88888.00 2024-02-17 16:38:08.000 048 21637.04 347.88 42675.95 88888.00 2024-02-17 16:38:09.000 048 21637.08 347.85 42675.94 88888.00 2024-02-17 16:38:10.000 048 21637.08 347.81 42675.97 47946.92 2024-02-17 16:38:11.000 048 21637.09 347.80 42675.97 88888.00 2024-02-17 16:38:12.000 048 21637.14 347.81 42675.93 88888.00 2024-02-17 16:38:13.000 048 21637.17 347.81 42675.90 88888.00 2024-02-17 16:38:14.000 048 21637.17 347.82 42675.92 88888.00 2024-02-17 16:38:15.000 048 21637.17 347.85 42675.93 47947.65 2024-02-17 16:38:16.000 048 21637.20 347.86 42675.91 88888.00 2024-02-17 16:38:17.000 048 21637.24 347.86 42675.89 88888.00 2024-02-17 16:38:18.000 048 21637.23 347.85 42675.88 88888.00 2024-02-17 16:38:19.000 048 21637.21 347.85 42675.88 88888.00 2024-02-17 16:38:20.000 048 21637.22 347.86 42675.91 47947.81 2024-02-17 16:38:21.000 048 21637.21 347.86 42675.96 88888.00 2024-02-17 16:38:22.000 048 21637.18 347.86 42675.98 88888.00 2024-02-17 16:38:23.000 048 21637.17 347.87 42675.96 88888.00 2024-02-17 16:38:24.000 048 21637.17 347.86 42675.91 88888.00 2024-02-17 16:38:25.000 048 21637.15 347.86 42675.89 47947.72 2024-02-17 16:38:26.000 048 21637.09 347.88 42675.93 88888.00 2024-02-17 16:38:27.000 048 21637.06 347.89 42675.95 88888.00 2024-02-17 16:38:28.000 048 21637.05 347.86 42675.94 88888.00 2024-02-17 16:38:29.000 048 21637.02 347.85 42675.93 88888.00 2024-02-17 16:38:30.000 048 21636.98 347.88 42675.92 47948.02 2024-02-17 16:38:31.000 048 21637.00 347.89 42675.89 88888.00 2024-02-17 16:38:32.000 048 21637.06 347.90 42675.87 88888.00 2024-02-17 16:38:33.000 048 21637.08 347.90 42675.86 88888.00 2024-02-17 16:38:34.000 048 21637.06 347.87 42675.86 88888.00 2024-02-17 16:38:35.000 048 21637.03 347.83 42675.86 47947.65 2024-02-17 16:38:36.000 048 21637.04 347.83 42675.89 88888.00 2024-02-17 16:38:37.000 048 21637.03 347.85 42675.94 88888.00 2024-02-17 16:38:38.000 048 21637.01 347.86 42675.93 88888.00 2024-02-17 16:38:39.000 048 21636.99 347.88 42675.86 88888.00 2024-02-17 16:38:40.000 048 21636.99 347.86 42675.81 47947.63 2024-02-17 16:38:41.000 048 21637.02 347.83 42675.81 88888.00 2024-02-17 16:38:42.000 048 21637.04 347.82 42675.82 88888.00 2024-02-17 16:38:43.000 048 21637.03 347.83 42675.82 88888.00 2024-02-17 16:38:44.000 048 21637.05 347.85 42675.86 88888.00 2024-02-17 16:38:45.000 048 21637.07 347.87 42675.87 47946.93 2024-02-17 16:38:46.000 048 21637.11 347.88 42675.85 88888.00 2024-02-17 16:38:47.000 048 21637.15 347.89 42675.86 88888.00 2024-02-17 16:38:48.000 048 21637.18 347.94 42675.89 88888.00 2024-02-17 16:38:49.000 048 21637.16 347.99 42675.88 88888.00 2024-02-17 16:38:50.000 048 21637.10 348.00 42675.83 47947.01 2024-02-17 16:38:51.000 048 21637.05 347.97 42675.79 88888.00 2024-02-17 16:38:52.000 048 21637.08 347.92 42675.80 88888.00 2024-02-17 16:38:53.000 048 21637.15 347.87 42675.83 88888.00 2024-02-17 16:38:54.000 048 21637.17 347.88 42675.84 88888.00 2024-02-17 16:38:55.000 048 21637.17 347.92 42675.82 47947.67 2024-02-17 16:38:56.000 048 21637.17 347.94 42675.82 88888.00 2024-02-17 16:38:57.000 048 21637.19 347.93 42675.82 88888.00 2024-02-17 16:38:58.000 048 21637.25 347.92 42675.84 88888.00 2024-02-17 16:38:59.000 048 21637.26 347.94 42675.86 88888.00 2024-02-17 16:39:00.000 048 21637.27 347.97 42675.86 47947.64 2024-02-17 16:39:01.000 048 21637.28 347.97 42675.84 88888.00 2024-02-17 16:39:02.000 048 21637.25 347.91 42675.82 88888.00 2024-02-17 16:39:03.000 048 21637.23 347.85 42675.84 88888.00 2024-02-17 16:39:04.000 048 21637.26 347.87 42675.88 88888.00 2024-02-17 16:39:05.000 048 21637.30 347.90 42675.91 47948.02 2024-02-17 16:39:06.000 048 21637.31 347.92 42675.94 88888.00 2024-02-17 16:39:07.000 048 21637.32 347.92 42675.91 88888.00 2024-02-17 16:39:08.000 048 21637.33 347.92 42675.84 88888.00 2024-02-17 16:39:09.000 048 21637.35 347.91 42675.79 88888.00 2024-02-17 16:39:10.000 048 21637.38 347.92 42675.81 47947.00 2024-02-17 16:39:11.000 048 21637.41 347.91 42675.84 88888.00 2024-02-17 16:39:12.000 048 21637.40 347.90 42675.85 88888.00 2024-02-17 16:39:13.000 048 21637.36 347.90 42675.85 88888.00 2024-02-17 16:39:14.000 048 21637.34 347.91 42675.82 88888.00 2024-02-17 16:39:15.000 048 21637.35 347.91 42675.78 47947.69 2024-02-17 16:39:16.000 048 21637.34 347.88 42675.77 88888.00 2024-02-17 16:39:17.000 048 21637.35 347.85 42675.81 88888.00 2024-02-17 16:39:18.000 048 21637.42 347.84 42675.85 88888.00 2024-02-17 16:39:19.000 048 21637.46 347.86 42675.85 88888.00 2024-02-17 16:39:20.000 048 21637.42 347.87 42675.82 47947.07 2024-02-17 16:39:21.000 048 21637.38 347.91 42675.80 88888.00 2024-02-17 16:39:22.000 048 21637.41 347.97 42675.80 88888.00 2024-02-17 16:39:23.000 048 21637.46 348.02 42675.80 88888.00 2024-02-17 16:39:24.000 048 21637.48 348.02 42675.80 88888.00 2024-02-17 16:39:25.000 048 21637.44 347.99 42675.79 47947.33 2024-02-17 16:39:26.000 048 21637.37 347.94 42675.75 88888.00 2024-02-17 16:39:27.000 048 21637.31 347.91 42675.76 88888.00 2024-02-17 16:39:28.000 048 21637.31 347.89 42675.80 88888.00 2024-02-17 16:39:29.000 048 21637.35 347.90 42675.84 88888.00 2024-02-17 16:39:30.000 048 21637.35 347.93 42675.86 47947.10 2024-02-17 16:39:31.000 048 21637.31 347.93 42675.85 88888.00 2024-02-17 16:39:32.000 048 21637.31 347.93 42675.84 88888.00 2024-02-17 16:39:33.000 048 21637.33 347.94 42675.85 88888.00 2024-02-17 16:39:34.000 048 21637.33 347.94 42675.85 88888.00 2024-02-17 16:39:35.000 048 21637.32 347.93 42675.84 47947.64 2024-02-17 16:39:36.000 048 21637.31 347.95 42675.83 88888.00 2024-02-17 16:39:37.000 048 21637.28 347.98 42675.84 88888.00 2024-02-17 16:39:38.000 048 21637.22 347.97 42675.86 88888.00 2024-02-17 16:39:39.000 048 21637.20 347.95 42675.86 88888.00 2024-02-17 16:39:40.000 048 21637.26 347.95 42675.81 47947.81 2024-02-17 16:39:41.000 048 21637.31 347.93 42675.77 88888.00 2024-02-17 16:39:42.000 048 21637.30 347.90 42675.78 88888.00 2024-02-17 16:39:43.000 048 21637.26 347.89 42675.83 88888.00 2024-02-17 16:39:44.000 048 21637.20 347.91 42675.88 88888.00 2024-02-17 16:39:45.000 048 21637.18 347.93 42675.90 47946.95 2024-02-17 16:39:46.000 048 21637.19 347.93 42675.91 88888.00 2024-02-17 16:39:47.000 048 21637.20 347.93 42675.90 88888.00 2024-02-17 16:39:48.000 048 21637.18 347.92 42675.86 88888.00 2024-02-17 16:39:49.000 048 21637.13 347.92 42675.82 88888.00 2024-02-17 16:39:50.000 048 21637.11 347.93 42675.82 99999.00 2024-02-17 16:39:51.000 048 21637.14 347.94 42675.88 99999.00 2024-02-17 16:39:52.000 048 21637.18 347.95 42675.93 99999.00 2024-02-17 16:39:53.000 048 21637.19 347.94 42675.93 99999.00 2024-02-17 16:39:54.000 048 21637.20 347.89 42675.88 99999.00 2024-02-17 16:39:55.000 048 21637.22 347.84 42675.86 47947.69 2024-02-17 16:39:56.000 048 21637.21 347.82 42675.88 88888.00 2024-02-17 16:39:57.000 048 21637.20 347.85 42675.89 88888.00 2024-02-17 16:39:58.000 048 21637.22 347.88 42675.89 88888.00 2024-02-17 16:39:59.000 048 21637.24 347.89 42675.87 88888.00 2024-02-17 16:40:00.000 048 21637.22 347.89 42675.88 47946.88 2024-02-17 16:40:01.000 048 21637.16 347.89 42675.88 88888.00 2024-02-17 16:40:02.000 048 21637.12 347.92 42675.88 88888.00 2024-02-17 16:40:03.000 048 21637.13 347.97 42675.91 88888.00 2024-02-17 16:40:04.000 048 21637.16 347.98 42675.93 88888.00 2024-02-17 16:40:05.000 048 21637.17 347.96 42675.92 47947.83 2024-02-17 16:40:06.000 048 21637.15 347.95 42675.90 88888.00 2024-02-17 16:40:07.000 048 21637.13 347.96 42675.89 88888.00 2024-02-17 16:40:08.000 048 21637.15 347.99 42675.93 88888.00 2024-02-17 16:40:09.000 048 21637.19 348.02 42675.94 88888.00 2024-02-17 16:40:10.000 048 21637.19 348.03 42675.94 47947.14 2024-02-17 16:40:11.000 048 21637.18 348.00 42675.95 88888.00 2024-02-17 16:40:12.000 048 21637.16 347.97 42675.96 88888.00 2024-02-17 16:40:13.000 048 21637.15 347.92 42675.93 88888.00 2024-02-17 16:40:14.000 048 21637.17 347.90 42675.87 88888.00 2024-02-17 16:40:15.000 048 21637.19 347.89 42675.82 47947.14 2024-02-17 16:40:16.000 048 21637.17 347.88 42675.82 88888.00 2024-02-17 16:40:17.000 048 21637.16 347.90 42675.86 88888.00 2024-02-17 16:40:18.000 048 21637.19 347.95 42675.90 88888.00 2024-02-17 16:40:19.000 048 21637.27 347.97 42675.92 88888.00 2024-02-17 16:40:20.000 048 21637.34 347.95 42675.91 47947.38 2024-02-17 16:40:21.000 048 21637.36 347.95 42675.86 88888.00 2024-02-17 16:40:22.000 048 21637.33 347.95 42675.79 88888.00 2024-02-17 16:40:23.000 048 21637.25 347.94 42675.77 88888.00 2024-02-17 16:40:24.000 048 21637.21 347.93 42675.79 88888.00 2024-02-17 16:40:25.000 048 21637.24 347.93 42675.84 47947.07 2024-02-17 16:40:26.000 048 21637.27 347.96 42675.85 88888.00 2024-02-17 16:40:27.000 048 21637.26 348.00 42675.82 88888.00 2024-02-17 16:40:28.000 048 21637.28 348.02 42675.82 88888.00 2024-02-17 16:40:29.000 048 21637.31 348.02 42675.88 88888.00 2024-02-17 16:40:30.000 048 21637.31 348.04 42675.93 47947.66 2024-02-17 16:40:31.000 048 21637.32 348.07 42675.94 88888.00 2024-02-17 16:40:32.000 048 21637.33 348.04 42675.91 88888.00 2024-02-17 16:40:33.000 048 21637.30 348.02 42675.90 88888.00 2024-02-17 16:40:34.000 048 21637.24 348.04 42675.93 88888.00 2024-02-17 16:40:35.000 048 21637.20 348.08 42675.98 47947.94 2024-02-17 16:40:36.000 048 21637.19 348.13 42676.03 88888.00 2024-02-17 16:40:37.000 048 21637.18 348.16 42676.04 88888.00 2024-02-17 16:40:38.000 048 21637.20 348.17 42676.01 88888.00 2024-02-17 16:40:39.000 048 21637.26 348.13 42675.98 88888.00 2024-02-17 16:40:40.000 048 21637.31 348.08 42675.98 47947.39 2024-02-17 16:40:41.000 048 21637.28 348.08 42675.98 88888.00 2024-02-17 16:40:42.000 048 21637.24 348.14 42675.99 88888.00 2024-02-17 16:40:43.000 048 21637.21 348.18 42675.96 88888.00 2024-02-17 16:40:44.000 048 21637.19 348.17 42675.92 88888.00 2024-02-17 16:40:45.000 048 21637.16 348.14 42675.94 47948.06 2024-02-17 16:40:46.000 048 21637.13 348.13 42675.99 88888.00 2024-02-17 16:40:47.000 048 21637.10 348.16 42676.02 88888.00 2024-02-17 16:40:48.000 048 21637.11 348.17 42676.00 88888.00 2024-02-17 16:40:49.000 048 21637.15 348.14 42675.96 88888.00 2024-02-17 16:40:50.000 048 21637.19 348.12 42675.92 47947.87 2024-02-17 16:40:51.000 048 21637.23 348.12 42675.92 88888.00 2024-02-17 16:40:52.000 048 21637.27 348.10 42675.95 88888.00 2024-02-17 16:40:53.000 048 21637.27 348.09 42675.98 88888.00 2024-02-17 16:40:54.000 048 21637.23 348.09 42675.98 88888.00 2024-02-17 16:40:55.000 048 21637.20 348.08 42675.99 47947.85 2024-02-17 16:40:56.000 048 21637.23 348.08 42676.00 88888.00 2024-02-17 16:40:57.000 048 21637.26 348.06 42675.99 88888.00 2024-02-17 16:40:58.000 048 21637.28 348.01 42676.00 88888.00 2024-02-17 16:40:59.000 048 21637.30 347.99 42676.05 88888.00 2024-02-17 16:41:00.000 048 21637.28 348.00 42676.07 47947.74 2024-02-17 16:41:01.000 048 21637.26 348.04 42676.02 88888.00 2024-02-17 16:41:02.000 048 21637.25 348.06 42675.98 88888.00 2024-02-17 16:41:03.000 048 21637.27 348.05 42675.99 88888.00 2024-02-17 16:41:04.000 048 21637.31 348.02 42676.01 88888.00 2024-02-17 16:41:05.000 048 21637.35 348.03 42676.01 47947.94 2024-02-17 16:41:06.000 048 21637.34 348.05 42676.01 88888.00 2024-02-17 16:41:07.000 048 21637.32 348.05 42676.02 88888.00 2024-02-17 16:41:08.000 048 21637.35 348.04 42676.06 88888.00 2024-02-17 16:41:09.000 048 21637.40 348.05 42676.09 88888.00 2024-02-17 16:41:10.000 048 21637.39 348.07 42676.09 47946.90 2024-02-17 16:41:11.000 048 21637.31 348.07 42676.06 88888.00 2024-02-17 16:41:12.000 048 21637.25 348.07 42676.04 88888.00 2024-02-17 16:41:13.000 048 21637.22 348.07 42676.04 88888.00 2024-02-17 16:41:14.000 048 21637.22 348.08 42676.05 88888.00 2024-02-17 16:41:15.000 048 21637.23 348.07 42676.06 47947.71 2024-02-17 16:41:16.000 048 21637.24 348.03 42676.07 88888.00 2024-02-17 16:41:17.000 048 21637.24 348.02 42676.06 88888.00 2024-02-17 16:41:18.000 048 21637.22 348.03 42676.03 88888.00 2024-02-17 16:41:19.000 048 21637.19 348.04 42676.02 88888.00 2024-02-17 16:41:20.000 048 21637.15 348.01 42676.04 47947.67 2024-02-17 16:41:21.000 048 21637.14 347.97 42676.06 88888.00 2024-02-17 16:41:22.000 048 21637.14 347.94 42676.08 88888.00 2024-02-17 16:41:23.000 048 21637.15 347.96 42676.07 88888.00 2024-02-17 16:41:24.000 048 21637.18 347.99 42676.07 88888.00 2024-02-17 16:41:25.000 048 21637.22 348.01 42676.10 47947.94 2024-02-17 16:41:26.000 048 21637.22 348.00 42676.11 88888.00 2024-02-17 16:41:27.000 048 21637.18 347.98 42676.09 88888.00 2024-02-17 16:41:28.000 048 21637.20 347.98 42676.09 88888.00 2024-02-17 16:41:29.000 048 21637.28 347.99 42676.12 88888.00 2024-02-17 16:41:30.000 048 21637.31 348.01 42676.12 47947.93 2024-02-17 16:41:31.000 048 21637.31 348.04 42676.11 88888.00 2024-02-17 16:41:32.000 048 21637.33 348.08 42676.11 88888.00 2024-02-17 16:41:33.000 048 21637.38 348.10 42676.13 88888.00 2024-02-17 16:41:34.000 048 21637.36 348.07 42676.14 88888.00 2024-02-17 16:41:35.000 048 21637.32 348.04 42676.14 47947.43 2024-02-17 16:41:36.000 048 21637.30 348.04 42676.10 88888.00 2024-02-17 16:41:37.000 048 21637.29 348.02 42676.05 88888.00 2024-02-17 16:41:38.000 048 21637.33 348.00 42676.03 88888.00 2024-02-17 16:41:39.000 048 21637.39 348.04 42676.07 88888.00 2024-02-17 16:41:40.000 048 21637.42 348.07 42676.13 47947.18 2024-02-17 16:41:41.000 048 21637.43 348.05 42676.15 88888.00 2024-02-17 16:41:42.000 048 21637.43 348.05 42676.14 88888.00 2024-02-17 16:41:43.000 048 21637.39 348.06 42676.13 88888.00 2024-02-17 16:41:44.000 048 21637.34 348.05 42676.10 88888.00 2024-02-17 16:41:45.000 048 21637.32 348.06 42676.06 47947.85 2024-02-17 16:41:46.000 048 21637.32 348.11 42676.07 88888.00 2024-02-17 16:41:47.000 048 21637.30 348.15 42676.11 88888.00 2024-02-17 16:41:48.000 048 21637.26 348.12 42676.10 88888.00 2024-02-17 16:41:49.000 048 21637.26 348.07 42676.06 88888.00 2024-02-17 16:41:50.000 048 21637.31 348.04 42676.06 47947.13 2024-02-17 16:41:51.000 048 21637.34 348.05 42676.09 88888.00 2024-02-17 16:41:52.000 048 21637.32 348.05 42676.09 88888.00 2024-02-17 16:41:53.000 048 21637.26 348.04 42676.03 88888.00 2024-02-17 16:41:54.000 048 21637.25 348.08 42675.99 88888.00 2024-02-17 16:41:55.000 048 21637.27 348.13 42676.01 47947.61 2024-02-17 16:41:56.000 048 21637.25 348.16 42676.02 88888.00 2024-02-17 16:41:57.000 048 21637.19 348.15 42676.02 88888.00 2024-02-17 16:41:58.000 048 21637.17 348.15 42676.06 88888.00 2024-02-17 16:41:59.000 048 21637.18 348.15 42676.06 88888.00 2024-02-17 16:42:00.000 048 21637.17 348.14 42676.05 47947.97 2024-02-17 16:42:01.000 048 21637.16 348.13 42676.07 88888.00 2024-02-17 16:42:02.000 048 21637.16 348.12 42676.09 88888.00 2024-02-17 16:42:03.000 048 21637.15 348.12 42676.05 88888.00 2024-02-17 16:42:04.000 048 21637.19 348.13 42676.04 88888.00 2024-02-17 16:42:05.000 048 21637.24 348.15 42676.06 47946.95 2024-02-17 16:42:06.000 048 21637.27 348.14 42676.06 88888.00 2024-02-17 16:42:07.000 048 21637.25 348.12 42676.04 88888.00 2024-02-17 16:42:08.000 048 21637.20 348.13 42676.06 88888.00 2024-02-17 16:42:09.000 048 21637.15 348.13 42676.07 88888.00 2024-02-17 16:42:10.000 048 21637.12 348.15 42676.09 47947.96 2024-02-17 16:42:11.000 048 21637.16 348.20 42676.09 88888.00 2024-02-17 16:42:12.000 048 21637.22 348.21 42676.10 88888.00 2024-02-17 16:42:13.000 048 21637.23 348.20 42676.12 88888.00 2024-02-17 16:42:14.000 048 21637.22 348.19 42676.13 88888.00 2024-02-17 16:42:15.000 048 21637.21 348.14 42676.10 47948.00 2024-02-17 16:42:16.000 048 21637.19 348.08 42676.06 88888.00 2024-02-17 16:42:17.000 048 21637.16 348.07 42676.02 88888.00 2024-02-17 16:42:18.000 048 21637.16 348.10 42676.02 88888.00 2024-02-17 16:42:19.000 048 21637.14 348.12 42676.06 88888.00 2024-02-17 16:42:20.000 048 21637.11 348.13 42676.14 47947.18 2024-02-17 16:42:21.000 048 21637.12 348.11 42676.16 88888.00 2024-02-17 16:42:22.000 048 21637.15 348.08 42676.13 88888.00 2024-02-17 16:42:23.000 048 21637.19 348.06 42676.11 88888.00 2024-02-17 16:42:24.000 048 21637.21 348.07 42676.10 88888.00 2024-02-17 16:42:25.000 048 21637.21 348.09 42676.08 47947.12 2024-02-17 16:42:26.000 048 21637.19 348.08 42676.06 88888.00 2024-02-17 16:42:27.000 048 21637.20 348.06 42676.10 88888.00 2024-02-17 16:42:28.000 048 21637.22 348.03 42676.12 88888.00 2024-02-17 16:42:29.000 048 21637.26 348.01 42676.10 88888.00 2024-02-17 16:42:30.000 048 21637.30 348.02 42676.09 47947.80 2024-02-17 16:42:31.000 048 21637.29 348.04 42676.11 88888.00 2024-02-17 16:42:32.000 048 21637.26 348.04 42676.14 88888.00 2024-02-17 16:42:33.000 048 21637.25 348.04 42676.14 88888.00 2024-02-17 16:42:34.000 048 21637.24 348.05 42676.11 88888.00 2024-02-17 16:42:35.000 048 21637.22 348.07 42676.10 47948.07 2024-02-17 16:42:36.000 048 21637.18 348.10 42676.09 88888.00 2024-02-17 16:42:37.000 048 21637.15 348.13 42676.07 88888.00 2024-02-17 16:42:38.000 048 21637.16 348.14 42676.06 88888.00 2024-02-17 16:42:39.000 048 21637.16 348.13 42676.06 88888.00 2024-02-17 16:42:40.000 048 21637.16 348.14 42676.06 47948.18 2024-02-17 16:42:41.000 048 21637.22 348.15 42676.07 88888.00 2024-02-17 16:42:42.000 048 21637.26 348.12 42676.04 88888.00 2024-02-17 16:42:43.000 048 21637.23 348.09 42676.01 88888.00 2024-02-17 16:42:44.000 048 21637.23 348.06 42675.97 88888.00 2024-02-17 16:42:45.000 048 21637.31 348.03 42675.96 47947.29 2024-02-17 16:42:46.000 048 21637.37 348.01 42675.98 88888.00 2024-02-17 16:42:47.000 048 21637.41 347.98 42676.02 88888.00 2024-02-17 16:42:48.000 048 21637.44 347.96 42676.05 88888.00 2024-02-17 16:42:49.000 048 21637.40 347.96 42676.06 88888.00 2024-02-17 16:42:50.000 048 21637.34 347.99 42676.07 47948.16 2024-02-17 16:42:51.000 048 21637.31 348.02 42676.08 88888.00 2024-02-17 16:42:52.000 048 21637.34 348.05 42676.06 88888.00 2024-02-17 16:42:53.000 048 21637.39 348.09 42676.04 88888.00 2024-02-17 16:42:54.000 048 21637.41 348.15 42676.03 88888.00 2024-02-17 16:42:55.000 048 21637.36 348.18 42676.03 47947.96 2024-02-17 16:42:56.000 048 21637.33 348.18 42676.02 88888.00 2024-02-17 16:42:57.000 048 21637.35 348.18 42676.03 88888.00 2024-02-17 16:42:58.000 048 21637.34 348.18 42676.04 88888.00 2024-02-17 16:42:59.000 048 21637.31 348.16 42676.03 88888.00 2024-02-17 16:43:00.000 048 21637.28 348.12 42676.02 47947.41 2024-02-17 16:43:01.000 048 21637.33 348.12 42676.05 88888.00 2024-02-17 16:43:02.000 048 21637.36 348.13 42676.06 88888.00 2024-02-17 16:43:03.000 048 21637.33 348.12 42676.06 88888.00 2024-02-17 16:43:04.000 048 21637.31 348.13 42676.06 88888.00 2024-02-17 16:43:05.000 048 21637.31 348.16 42676.05 47947.19 2024-02-17 16:43:06.000 048 21637.32 348.19 42676.04 88888.00 2024-02-17 16:43:07.000 048 21637.34 348.18 42676.03 88888.00 2024-02-17 16:43:08.000 048 21637.40 348.13 42676.03 88888.00 2024-02-17 16:43:09.000 048 21637.45 348.10 42676.04 88888.00 2024-02-17 16:43:10.000 048 21637.44 348.11 42676.04 47948.05 2024-02-17 16:43:11.000 048 21637.42 348.13 42676.04 88888.00 2024-02-17 16:43:12.000 048 21637.41 348.12 42676.03 88888.00 2024-02-17 16:43:13.000 048 21637.40 348.08 42676.03 88888.00 2024-02-17 16:43:14.000 048 21637.40 348.08 42676.05 88888.00 2024-02-17 16:43:15.000 048 21637.38 348.08 42676.06 47948.03 2024-02-17 16:43:16.000 048 21637.37 348.09 42676.03 88888.00 2024-02-17 16:43:17.000 048 21637.39 348.13 42676.00 88888.00 2024-02-17 16:43:18.000 048 21637.40 348.16 42675.99 88888.00 2024-02-17 16:43:19.000 048 21637.36 348.16 42675.99 88888.00 2024-02-17 16:43:20.000 048 21637.31 348.16 42675.99 47947.98 2024-02-17 16:43:21.000 048 21637.35 348.17 42675.98 88888.00 2024-02-17 16:43:22.000 048 21637.44 348.17 42675.94 88888.00 2024-02-17 16:43:23.000 048 21637.48 348.15 42675.91 88888.00 2024-02-17 16:43:24.000 048 21637.50 348.12 42675.89 88888.00 2024-02-17 16:43:25.000 048 21637.52 348.12 42675.88 47947.90 2024-02-17 16:43:26.000 048 21637.51 348.14 42675.91 88888.00 2024-02-17 16:43:27.000 048 21637.47 348.13 42675.94 88888.00 2024-02-17 16:43:28.000 048 21637.44 348.12 42675.95 88888.00 2024-02-17 16:43:29.000 048 21637.44 348.12 42675.93 88888.00 2024-02-17 16:43:30.000 048 21637.42 348.14 42675.91 47948.02 2024-02-17 16:43:31.000 048 21637.46 348.15 42675.95 88888.00 2024-02-17 16:43:32.000 048 21637.53 348.16 42676.00 88888.00 2024-02-17 16:43:33.000 048 21637.56 348.17 42676.01 88888.00 2024-02-17 16:43:34.000 048 21637.54 348.15 42676.00 88888.00 2024-02-17 16:43:35.000 048 21637.50 348.11 42676.00 47947.97 2024-02-17 16:43:36.000 048 21637.48 348.08 42676.01 88888.00 2024-02-17 16:43:37.000 048 21637.50 348.09 42675.99 88888.00 2024-02-17 16:43:38.000 048 21637.52 348.12 42675.97 88888.00 2024-02-17 16:43:39.000 048 21637.49 348.14 42675.98 88888.00 2024-02-17 16:43:40.000 048 21637.47 348.16 42676.01 47948.20 2024-02-17 16:43:41.000 048 21637.47 348.14 42676.01 88888.00 2024-02-17 16:43:42.000 048 21637.45 348.10 42675.96 88888.00 2024-02-17 16:43:43.000 048 21637.42 348.10 42675.93 88888.00 2024-02-17 16:43:44.000 048 21637.38 348.13 42675.97 88888.00 2024-02-17 16:43:45.000 048 21637.38 348.17 42676.01 47947.28 2024-02-17 16:43:46.000 048 21637.40 348.21 42676.04 88888.00 2024-02-17 16:43:47.000 048 21637.40 348.24 42676.06 88888.00 2024-02-17 16:43:48.000 048 21637.40 348.26 42676.06 88888.00 2024-02-17 16:43:49.000 048 21637.39 348.27 42676.05 88888.00 2024-02-17 16:43:50.000 048 21637.35 348.27 42676.02 47947.85 2024-02-17 16:43:51.000 048 21637.33 348.27 42676.01 88888.00 2024-02-17 16:43:52.000 048 21637.33 348.29 42675.98 88888.00 2024-02-17 16:43:53.000 048 21637.36 348.29 42675.98 88888.00 2024-02-17 16:43:54.000 048 21637.40 348.26 42676.01 88888.00 2024-02-17 16:43:55.000 048 21637.42 348.24 42676.01 47947.92 2024-02-17 16:43:56.000 048 21637.40 348.28 42675.98 88888.00 2024-02-17 16:43:57.000 048 21637.37 348.34 42675.99 88888.00 2024-02-17 16:43:58.000 048 21637.35 348.35 42676.00 88888.00 2024-02-17 16:43:59.000 048 21637.34 348.34 42676.03 88888.00 2024-02-17 16:44:00.000 048 21637.34 348.34 42676.03 47947.97 2024-02-17 16:44:01.000 048 21637.32 348.37 42676.08 88888.00 2024-02-17 16:44:02.000 048 21637.28 348.33 42676.06 88888.00 2024-02-17 16:44:03.000 048 21637.28 348.32 42676.06 88888.00 2024-02-17 16:44:04.000 048 21637.32 348.37 42676.06 88888.00 2024-02-17 16:44:05.000 048 21637.35 348.40 42676.05 47948.42 2024-02-17 16:44:06.000 048 21637.39 348.38 42676.04 88888.00 2024-02-17 16:44:07.000 048 21637.43 348.34 42676.07 88888.00 2024-02-17 16:44:08.000 048 21637.46 348.31 42676.11 88888.00 2024-02-17 16:44:09.000 048 21637.48 348.32 42676.14 88888.00 2024-02-17 16:44:10.000 048 21637.49 348.33 42676.15 47947.25 2024-02-17 16:44:11.000 048 21637.47 348.31 42676.14 88888.00 2024-02-17 16:44:12.000 048 21637.40 348.30 42676.10 88888.00 2024-02-17 16:44:13.000 048 21637.33 348.32 42676.06 88888.00 2024-02-17 16:44:14.000 048 21637.33 348.37 42676.06 88888.00 2024-02-17 16:44:15.000 048 21637.41 348.41 42676.09 47947.98 2024-02-17 16:44:16.000 048 21637.47 348.42 42676.09 88888.00 2024-02-17 16:44:17.000 048 21637.44 348.39 42676.09 88888.00 2024-02-17 16:44:18.000 048 21637.42 348.31 42676.11 88888.00 2024-02-17 16:44:19.000 048 21637.47 348.28 42676.12 88888.00 2024-02-17 16:44:20.000 048 21637.50 348.32 42676.12 47947.49 2024-02-17 16:44:21.000 048 21637.48 348.33 42676.09 88888.00 2024-02-17 16:44:22.000 048 21637.45 348.29 42676.06 88888.00 2024-02-17 16:44:23.000 048 21637.47 348.29 42676.06 88888.00 2024-02-17 16:44:24.000 048 21637.53 348.28 42676.07 88888.00 2024-02-17 16:44:25.000 048 21637.58 348.25 42676.06 47948.10 2024-02-17 16:44:26.000 048 21637.62 348.29 42676.06 88888.00 2024-02-17 16:44:27.000 048 21637.66 348.36 42676.06 88888.00 2024-02-17 16:44:28.000 048 21637.69 348.37 42676.04 88888.00 2024-02-17 16:44:29.000 048 21637.66 348.39 42676.05 88888.00 2024-02-17 16:44:30.000 048 21637.59 348.44 42676.05 47948.03 2024-02-17 16:44:31.000 048 21637.51 348.40 42676.03 88888.00 2024-02-17 16:44:32.000 048 21637.50 348.33 42676.02 88888.00 2024-02-17 16:44:33.000 048 21637.52 348.31 42676.06 88888.00 2024-02-17 16:44:34.000 048 21637.50 348.34 42676.11 88888.00 2024-02-17 16:44:35.000 048 21637.47 348.38 42676.13 47948.05 2024-02-17 16:44:36.000 048 21637.47 348.37 42676.11 88888.00 2024-02-17 16:44:37.000 048 21637.46 348.35 42676.11 88888.00 2024-02-17 16:44:38.000 048 21637.42 348.38 42676.14 88888.00 2024-02-17 16:44:39.000 048 21637.42 348.41 42676.14 88888.00 2024-02-17 16:44:40.000 048 21637.46 348.42 42676.11 99999.00 2024-02-17 16:44:41.000 048 21637.47 348.41 42676.10 99999.00 2024-02-17 16:44:42.000 048 21637.43 348.37 42676.11 99999.00 2024-02-17 16:44:43.000 048 21637.42 348.32 42676.14 99999.00 2024-02-17 16:44:44.000 048 21637.47 348.27 42676.17 99999.00 2024-02-17 16:44:45.000 048 21637.48 348.22 42676.16 47947.94 2024-02-17 16:44:46.000 048 21637.44 348.21 42676.09 88888.00 2024-02-17 16:44:47.000 048 21637.44 348.25 42676.04 88888.00 2024-02-17 16:44:48.000 048 21637.50 348.28 42676.03 88888.00 2024-02-17 16:44:49.000 048 21637.52 348.29 42676.03 88888.00 2024-02-17 16:44:50.000 048 21637.52 348.28 42676.05 47947.89 2024-02-17 16:44:51.000 048 21637.51 348.26 42676.05 88888.00 2024-02-17 16:44:52.000 048 21637.47 348.25 42676.02 88888.00 2024-02-17 16:44:53.000 048 21637.47 348.24 42675.98 88888.00 2024-02-17 16:44:54.000 048 21637.52 348.21 42675.95 88888.00 2024-02-17 16:44:55.000 048 21637.59 348.20 42675.91 47948.06 2024-02-17 16:44:56.000 048 21637.62 348.23 42675.89 88888.00 2024-02-17 16:44:57.000 048 21637.66 348.27 42675.91 88888.00 2024-02-17 16:44:58.000 048 21637.68 348.31 42675.98 88888.00 2024-02-17 16:44:59.000 048 21637.68 348.33 42676.04 88888.00 2024-02-17 16:45:00.000 048 21637.68 348.34 42676.05 47948.12 2024-02-17 16:45:01.000 048 21637.68 348.36 42676.00 88888.00 2024-02-17 16:45:02.000 048 21637.68 348.35 42675.94 88888.00 2024-02-17 16:45:03.000 048 21637.69 348.30 42675.89 88888.00 2024-02-17 16:45:04.000 048 21637.70 348.30 42675.91 88888.00 2024-02-17 16:45:05.000 048 21637.65 348.34 42675.98 47947.17 2024-02-17 16:45:06.000 048 21637.56 348.34 42676.02 88888.00 2024-02-17 16:45:07.000 048 21637.50 348.32 42676.02 88888.00 2024-02-17 16:45:08.000 048 21637.51 348.29 42675.99 88888.00 2024-02-17 16:45:09.000 048 21637.57 348.27 42675.96 88888.00 2024-02-17 16:45:10.000 048 21637.63 348.26 42675.98 47947.92 2024-02-17 16:45:11.000 048 21637.62 348.26 42675.99 88888.00 2024-02-17 16:45:12.000 048 21637.57 348.27 42676.00 88888.00 2024-02-17 16:45:13.000 048 21637.56 348.30 42676.02 88888.00 2024-02-17 16:45:14.000 048 21637.56 348.35 42676.05 88888.00 2024-02-17 16:45:15.000 048 21637.55 348.39 42676.02 47947.40 2024-02-17 16:45:16.000 048 21637.54 348.40 42675.99 88888.00 2024-02-17 16:45:17.000 048 21637.53 348.37 42675.99 88888.00 2024-02-17 16:45:18.000 048 21637.55 348.35 42676.00 88888.00 2024-02-17 16:45:19.000 048 21637.58 348.34 42675.99 88888.00 2024-02-17 16:45:20.000 048 21637.57 348.35 42676.00 47947.37 2024-02-17 16:45:21.000 048 21637.52 348.37 42676.04 88888.00 2024-02-17 16:45:22.000 048 21637.50 348.38 42676.07 88888.00 2024-02-17 16:45:23.000 048 21637.53 348.39 42676.06 88888.00 2024-02-17 16:45:24.000 048 21637.54 348.39 42676.06 88888.00 2024-02-17 16:45:25.000 048 21637.55 348.35 42676.07 47948.16 2024-02-17 16:45:26.000 048 21637.56 348.30 42676.09 88888.00 2024-02-17 16:45:27.000 048 21637.56 348.29 42676.05 88888.00 2024-02-17 16:45:28.000 048 21637.55 348.32 42676.04 88888.00 2024-02-17 16:45:29.000 048 21637.59 348.32 42676.09 88888.00 2024-02-17 16:45:30.000 048 21637.62 348.31 42676.12 47947.40 2024-02-17 16:45:31.000 048 21637.58 348.31 42676.15 88888.00 2024-02-17 16:45:32.000 048 21637.51 348.31 42676.18 88888.00 2024-02-17 16:45:33.000 048 21637.46 348.28 42676.18 88888.00 2024-02-17 16:45:34.000 048 21637.45 348.26 42676.18 88888.00 2024-02-17 16:45:35.000 048 21637.47 348.30 42676.18 47948.02 2024-02-17 16:45:36.000 048 21637.50 348.35 42676.16 88888.00 2024-02-17 16:45:37.000 048 21637.51 348.36 42676.17 88888.00 2024-02-17 16:45:38.000 048 21637.44 348.33 42676.18 88888.00 2024-02-17 16:45:39.000 048 21637.37 348.31 42676.14 88888.00 2024-02-17 16:45:40.000 048 21637.32 348.29 42676.11 47947.50 2024-02-17 16:45:41.000 048 21637.30 348.25 42676.11 88888.00 2024-02-17 16:45:42.000 048 21637.31 348.22 42676.11 88888.00 2024-02-17 16:45:43.000 048 21637.33 348.22 42676.11 88888.00 2024-02-17 16:45:44.000 048 21637.31 348.26 42676.10 88888.00 2024-02-17 16:45:45.000 048 21637.25 348.27 42676.07 47947.49 2024-02-17 16:45:46.000 048 21637.26 348.27 42676.08 88888.00 2024-02-17 16:45:47.000 048 21637.34 348.25 42676.11 88888.00 2024-02-17 16:45:48.000 048 21637.38 348.25 42676.11 88888.00 2024-02-17 16:45:49.000 048 21637.33 348.29 42676.12 88888.00 2024-02-17 16:45:50.000 048 21637.28 348.30 42676.12 47947.42 2024-02-17 16:45:51.000 048 21637.31 348.30 42676.12 88888.00 2024-02-17 16:45:52.000 048 21637.44 348.30 42676.14 88888.00 2024-02-17 16:45:53.000 048 21637.55 348.29 42676.17 88888.00 2024-02-17 16:45:54.000 048 21637.59 348.26 42676.16 88888.00 2024-02-17 16:45:55.000 048 21637.60 348.23 42676.14 47947.61 2024-02-17 16:45:56.000 048 21637.58 348.24 42676.12 88888.00 2024-02-17 16:45:57.000 048 21637.53 348.26 42676.13 88888.00 2024-02-17 16:45:58.000 048 21637.53 348.25 42676.14 88888.00 2024-02-17 16:45:59.000 048 21637.60 348.21 42676.17 88888.00 2024-02-17 16:46:00.000 048 21637.61 348.25 42676.19 47947.42 2024-02-17 16:46:01.000 048 21637.59 348.33 42676.18 88888.00 2024-02-17 16:46:02.000 048 21637.62 348.36 42676.15 88888.00 2024-02-17 16:46:03.000 048 21637.65 348.32 42676.14 88888.00 2024-02-17 16:46:04.000 048 21637.66 348.27 42676.15 88888.00 2024-02-17 16:46:05.000 048 21637.60 348.23 42676.18 47947.56 2024-02-17 16:46:06.000 048 21637.50 348.21 42676.21 88888.00 2024-02-17 16:46:07.000 048 21637.47 348.22 42676.21 88888.00 2024-02-17 16:46:08.000 048 21637.52 348.24 42676.23 88888.00 2024-02-17 16:46:09.000 048 21637.56 348.24 42676.25 88888.00 2024-02-17 16:46:10.000 048 21637.56 348.22 42676.27 47948.21 2024-02-17 16:46:11.000 048 21637.58 348.22 42676.27 88888.00 2024-02-17 16:46:12.000 048 21637.62 348.23 42676.27 88888.00 2024-02-17 16:46:13.000 048 21637.63 348.23 42676.27 88888.00 2024-02-17 16:46:14.000 048 21637.63 348.21 42676.23 88888.00 2024-02-17 16:46:15.000 048 21637.61 348.19 42676.20 47948.15 2024-02-17 16:46:16.000 048 21637.59 348.19 42676.21 88888.00 2024-02-17 16:46:17.000 048 21637.59 348.20 42676.26 88888.00 2024-02-17 16:46:18.000 048 21637.56 348.23 42676.27 88888.00 2024-02-17 16:46:19.000 048 21637.53 348.25 42676.27 88888.00 2024-02-17 16:46:20.000 048 21637.55 348.24 42676.27 47947.39 2024-02-17 16:46:21.000 048 21637.58 348.22 42676.24 88888.00 2024-02-17 16:46:22.000 048 21637.57 348.21 42676.21 88888.00 2024-02-17 16:46:23.000 048 21637.53 348.23 42676.19 88888.00 2024-02-17 16:46:24.000 048 21637.52 348.25 42676.16 88888.00 2024-02-17 16:46:25.000 048 21637.56 348.26 42676.15 47947.69 2024-02-17 16:46:26.000 048 21637.56 348.24 42676.14 88888.00 2024-02-17 16:46:27.000 048 21637.52 348.19 42676.12 88888.00 2024-02-17 16:46:28.000 048 21637.52 348.14 42676.11 88888.00 2024-02-17 16:46:29.000 048 21637.60 348.14 42676.12 88888.00 2024-02-17 16:46:30.000 048 21637.68 348.17 42676.16 47948.09 2024-02-17 16:46:31.000 048 21637.70 348.19 42676.18 88888.00 2024-02-17 16:46:32.000 048 21637.70 348.19 42676.18 88888.00 2024-02-17 16:46:33.000 048 21637.72 348.21 42676.19 88888.00 2024-02-17 16:46:34.000 048 21637.70 348.21 42676.21 88888.00 2024-02-17 16:46:35.000 048 21637.66 348.16 42676.22 47947.68 2024-02-17 16:46:36.000 048 21637.64 348.10 42676.21 88888.00 2024-02-17 16:46:37.000 048 21637.65 348.09 42676.18 88888.00 2024-02-17 16:46:38.000 048 21637.67 348.13 42676.17 88888.00 2024-02-17 16:46:39.000 048 21637.68 348.15 42676.18 88888.00 2024-02-17 16:46:40.000 048 21637.69 348.15 42676.21 47947.34 2024-02-17 16:46:41.000 048 21637.73 348.20 42676.23 88888.00 2024-02-17 16:46:42.000 048 21637.74 348.23 42676.20 88888.00 2024-02-17 16:46:43.000 048 21637.68 348.20 42676.18 88888.00 2024-02-17 16:46:44.000 048 21637.66 348.15 42676.19 88888.00 2024-02-17 16:46:45.000 048 21637.70 348.17 42676.20 47948.05 2024-02-17 16:46:46.000 048 21637.73 348.22 42676.18 88888.00 2024-02-17 16:46:47.000 048 21637.69 348.20 42676.18 88888.00 2024-02-17 16:46:48.000 048 21637.66 348.15 42676.18 88888.00 2024-02-17 16:46:49.000 048 21637.72 348.17 42676.19 88888.00 2024-02-17 16:46:50.000 048 21637.80 348.22 42676.21 47947.59 2024-02-17 16:46:51.000 048 21637.78 348.25 42676.21 88888.00 2024-02-17 16:46:52.000 048 21637.71 348.25 42676.19 88888.00 2024-02-17 16:46:53.000 048 21637.70 348.26 42676.19 88888.00 2024-02-17 16:46:54.000 048 21637.71 348.25 42676.21 88888.00 2024-02-17 16:46:55.000 048 21637.67 348.21 42676.19 47948.17 2024-02-17 16:46:56.000 048 21637.65 348.17 42676.18 88888.00 2024-02-17 16:46:57.000 048 21637.70 348.17 42676.18 88888.00 2024-02-17 16:46:58.000 048 21637.72 348.21 42676.18 88888.00 2024-02-17 16:46:59.000 048 21637.70 348.21 42676.17 88888.00 2024-02-17 16:47:00.000 048 21637.72 348.20 42676.18 47947.47 2024-02-17 16:47:01.000 048 21637.76 348.24 42676.19 88888.00 2024-02-17 16:47:02.000 048 21637.73 348.27 42676.18 88888.00 2024-02-17 16:47:03.000 048 21637.69 348.26 42676.14 88888.00 2024-02-17 16:47:04.000 048 21637.69 348.23 42676.09 88888.00 2024-02-17 16:47:05.000 048 21637.75 348.20 42676.07 47948.22 2024-02-17 16:47:06.000 048 21637.83 348.18 42676.09 88888.00 2024-02-17 16:47:07.000 048 21637.83 348.15 42676.11 88888.00 2024-02-17 16:47:08.000 048 21637.77 348.14 42676.11 88888.00 2024-02-17 16:47:09.000 048 21637.75 348.13 42676.09 88888.00 2024-02-17 16:47:10.000 048 21637.78 348.11 42676.06 47948.20 2024-02-17 16:47:11.000 048 21637.83 348.12 42676.04 88888.00 2024-02-17 16:47:12.000 048 21637.86 348.14 42676.04 88888.00 2024-02-17 16:47:13.000 048 21637.87 348.14 42676.03 88888.00 2024-02-17 16:47:14.000 048 21637.86 348.11 42676.04 88888.00 2024-02-17 16:47:15.000 048 21637.85 348.11 42676.11 47948.27 2024-02-17 16:47:16.000 048 21637.83 348.14 42676.16 88888.00 2024-02-17 16:47:17.000 048 21637.83 348.14 42676.13 88888.00 2024-02-17 16:47:18.000 048 21637.85 348.12 42676.05 88888.00 2024-02-17 16:47:19.000 048 21637.89 348.13 42676.00 88888.00 2024-02-17 16:47:20.000 048 21637.85 348.15 42676.02 47948.32 2024-02-17 16:47:21.000 048 21637.79 348.12 42676.07 88888.00 2024-02-17 16:47:22.000 048 21637.78 348.09 42676.07 88888.00 2024-02-17 16:47:23.000 048 21637.75 348.10 42676.04 88888.00 2024-02-17 16:47:24.000 048 21637.70 348.12 42676.03 88888.00 2024-02-17 16:47:25.000 048 21637.70 348.12 42676.07 47948.17 2024-02-17 16:47:26.000 048 21637.76 348.11 42676.12 88888.00 2024-02-17 16:47:27.000 048 21637.77 348.12 42676.12 88888.00 2024-02-17 16:47:28.000 048 21637.72 348.11 42676.10 88888.00 2024-02-17 16:47:29.000 048 21637.67 348.10 42676.12 88888.00 2024-02-17 16:47:30.000 048 21637.66 348.10 42676.18 47948.34 2024-02-17 16:47:31.000 048 21637.65 348.10 42676.21 88888.00 2024-02-17 16:47:32.000 048 21637.65 348.09 42676.19 88888.00 2024-02-17 16:47:33.000 048 21637.68 348.09 42676.14 88888.00 2024-02-17 16:47:34.000 048 21637.68 348.07 42676.11 88888.00 2024-02-17 16:47:35.000 048 21637.66 348.06 42676.15 47948.21 2024-02-17 16:47:36.000 048 21637.69 348.06 42676.22 88888.00 2024-02-17 16:47:37.000 048 21637.72 348.06 42676.27 88888.00 2024-02-17 16:47:38.000 048 21637.71 348.06 42676.28 88888.00 2024-02-17 16:47:39.000 048 21637.68 348.05 42676.22 88888.00 2024-02-17 16:47:40.000 048 21637.62 348.03 42676.18 47947.31 2024-02-17 16:47:41.000 048 21637.59 348.00 42676.18 88888.00 2024-02-17 16:47:42.000 048 21637.66 347.98 42676.19 88888.00 2024-02-17 16:47:43.000 048 21637.77 347.98 42676.18 88888.00 2024-02-17 16:47:44.000 048 21637.78 348.02 42676.18 88888.00 2024-02-17 16:47:45.000 048 21637.69 348.10 42676.19 47947.76 2024-02-17 16:47:46.000 048 21637.65 348.13 42676.20 88888.00 2024-02-17 16:47:47.000 048 21637.67 348.11 42676.21 88888.00 2024-02-17 16:47:48.000 048 21637.71 348.12 42676.21 88888.00 2024-02-17 16:47:49.000 048 21637.70 348.15 42676.21 88888.00 2024-02-17 16:47:50.000 048 21637.69 348.15 42676.21 47948.29 2024-02-17 16:47:51.000 048 21637.70 348.15 42676.23 88888.00 2024-02-17 16:47:52.000 048 21637.69 348.16 42676.24 88888.00 2024-02-17 16:47:53.000 048 21637.65 348.19 42676.24 88888.00 2024-02-17 16:47:54.000 048 21637.66 348.22 42676.25 88888.00 2024-02-17 16:47:55.000 048 21637.66 348.22 42676.27 47948.23 2024-02-17 16:47:56.000 048 21637.58 348.20 42676.31 88888.00 2024-02-17 16:47:57.000 048 21637.48 348.21 42676.31 88888.00 2024-02-17 16:47:58.000 048 21637.44 348.21 42676.29 88888.00 2024-02-17 16:47:59.000 048 21637.47 348.19 42676.28 88888.00 2024-02-17 16:48:00.000 048 21637.49 348.18 42676.27 47948.20 2024-02-17 16:48:01.000 048 21637.52 348.20 42676.26 88888.00 2024-02-17 16:48:02.000 048 21637.55 348.23 42676.24 88888.00 2024-02-17 16:48:03.000 048 21637.57 348.24 42676.25 88888.00 2024-02-17 16:48:04.000 048 21637.61 348.25 42676.27 88888.00 2024-02-17 16:48:05.000 048 21637.63 348.27 42676.28 47948.24 2024-02-17 16:48:06.000 048 21637.61 348.26 42676.27 88888.00 2024-02-17 16:48:07.000 048 21637.63 348.25 42676.29 88888.00 2024-02-17 16:48:08.000 048 21637.69 348.23 42676.33 88888.00 2024-02-17 16:48:09.000 048 21637.72 348.20 42676.36 88888.00 2024-02-17 16:48:10.000 048 21637.73 348.18 42676.41 47948.37 2024-02-17 16:48:11.000 048 21637.69 348.19 42676.43 88888.00 2024-02-17 16:48:12.000 048 21637.66 348.21 42676.39 88888.00 2024-02-17 16:48:13.000 048 21637.68 348.21 42676.39 88888.00 2024-02-17 16:48:14.000 048 21637.69 348.17 42676.41 88888.00 2024-02-17 16:48:15.000 048 21637.70 348.14 42676.40 47947.57 2024-02-17 16:48:16.000 048 21637.72 348.15 42676.36 88888.00 2024-02-17 16:48:17.000 048 21637.68 348.15 42676.32 88888.00 2024-02-17 16:48:18.000 048 21637.63 348.12 42676.31 88888.00 2024-02-17 16:48:19.000 048 21637.64 348.10 42676.33 88888.00 2024-02-17 16:48:20.000 048 21637.65 348.14 42676.33 47948.15 2024-02-17 16:48:21.000 048 21637.64 348.20 42676.33 88888.00 2024-02-17 16:48:22.000 048 21637.60 348.20 42676.34 88888.00 2024-02-17 16:48:23.000 048 21637.57 348.19 42676.35 88888.00 2024-02-17 16:48:24.000 048 21637.59 348.19 42676.36 88888.00 2024-02-17 16:48:25.000 048 21637.56 348.21 42676.36 47948.20 2024-02-17 16:48:26.000 048 21637.49 348.21 42676.38 88888.00 2024-02-17 16:48:27.000 048 21637.49 348.22 42676.37 88888.00 2024-02-17 16:48:28.000 048 21637.53 348.24 42676.33 88888.00 2024-02-17 16:48:29.000 048 21637.51 348.23 42676.32 88888.00 2024-02-17 16:48:30.000 048 21637.44 348.21 42676.34 47947.54 2024-02-17 16:48:31.000 048 21637.43 348.20 42676.36 88888.00 2024-02-17 16:48:32.000 048 21637.47 348.17 42676.37 88888.00 2024-02-17 16:48:33.000 048 21637.50 348.13 42676.39 88888.00 2024-02-17 16:48:34.000 048 21637.47 348.13 42676.43 88888.00 2024-02-17 16:48:35.000 048 21637.43 348.21 42676.43 47948.41 2024-02-17 16:48:36.000 048 21637.43 348.30 42676.41 88888.00 2024-02-17 16:48:37.000 048 21637.47 348.32 42676.41 88888.00 2024-02-17 16:48:38.000 048 21637.50 348.32 42676.43 88888.00 2024-02-17 16:48:39.000 048 21637.47 348.31 42676.43 88888.00 2024-02-17 16:48:40.000 048 21637.44 348.26 42676.39 47947.49 2024-02-17 16:48:41.000 048 21637.43 348.25 42676.35 88888.00 2024-02-17 16:48:42.000 048 21637.44 348.27 42676.34 88888.00 2024-02-17 16:48:43.000 048 21637.51 348.29 42676.34 88888.00 2024-02-17 16:48:44.000 048 21637.55 348.30 42676.37 88888.00 2024-02-17 16:48:45.000 048 21637.54 348.30 42676.40 47948.56 2024-02-17 16:48:46.000 048 21637.50 348.30 42676.39 88888.00 2024-02-17 16:48:47.000 048 21637.46 348.32 42676.35 88888.00 2024-02-17 16:48:48.000 048 21637.43 348.34 42676.32 88888.00 2024-02-17 16:48:49.000 048 21637.44 348.31 42676.31 88888.00 2024-02-17 16:48:50.000 048 21637.44 348.31 42676.31 47948.26 2024-02-17 16:48:51.000 048 21637.39 348.33 42676.32 88888.00 2024-02-17 16:48:52.000 048 21637.35 348.32 42676.34 88888.00 2024-02-17 16:48:53.000 048 21637.37 348.27 42676.34 88888.00 2024-02-17 16:48:54.000 048 21637.41 348.24 42676.34 88888.00 2024-02-17 16:48:55.000 048 21637.43 348.28 42676.36 47948.12 2024-02-17 16:48:56.000 048 21637.44 348.31 42676.37 88888.00 2024-02-17 16:48:57.000 048 21637.47 348.31 42676.38 88888.00 2024-02-17 16:48:58.000 048 21637.52 348.32 42676.38 88888.00 2024-02-17 16:48:59.000 048 21637.56 348.31 42676.38 88888.00 2024-02-17 16:49:00.000 048 21637.54 348.30 42676.38 47947.76 2024-02-17 16:49:01.000 048 21637.48 348.31 42676.40 88888.00 2024-02-17 16:49:02.000 048 21637.44 348.31 42676.42 88888.00 2024-02-17 16:49:03.000 048 21637.47 348.29 42676.42 88888.00 2024-02-17 16:49:04.000 048 21637.53 348.29 42676.42 88888.00 2024-02-17 16:49:05.000 048 21637.56 348.27 42676.43 47947.50 2024-02-17 16:49:06.000 048 21637.58 348.24 42676.43 88888.00 2024-02-17 16:49:07.000 048 21637.58 348.21 42676.38 88888.00 2024-02-17 16:49:08.000 048 21637.59 348.21 42676.34 88888.00 2024-02-17 16:49:09.000 048 21637.62 348.22 42676.33 88888.00 2024-02-17 16:49:10.000 048 21637.65 348.22 42676.34 47947.58 2024-02-17 16:49:11.000 048 21637.67 348.21 42676.35 88888.00 2024-02-17 16:49:12.000 048 21637.65 348.21 42676.35 88888.00 2024-02-17 16:49:13.000 048 21637.66 348.25 42676.37 88888.00 2024-02-17 16:49:14.000 048 21637.69 348.30 42676.40 88888.00 2024-02-17 16:49:15.000 048 21637.66 348.31 42676.41 47947.62 2024-02-17 16:49:16.000 048 21637.60 348.26 42676.43 88888.00 2024-02-17 16:49:17.000 048 21637.58 348.22 42676.45 88888.00 2024-02-17 16:49:18.000 048 21637.60 348.25 42676.46 88888.00 2024-02-17 16:49:19.000 048 21637.67 348.29 42676.44 88888.00 2024-02-17 16:49:20.000 048 21637.73 348.28 42676.44 47947.33 2024-02-17 16:49:21.000 048 21637.72 348.27 42676.43 88888.00 2024-02-17 16:49:22.000 048 21637.65 348.29 42676.41 88888.00 2024-02-17 16:49:23.000 048 21637.59 348.28 42676.41 88888.00 2024-02-17 16:49:24.000 048 21637.56 348.26 42676.44 88888.00 2024-02-17 16:49:25.000 048 21637.58 348.29 42676.46 47947.92 2024-02-17 16:49:26.000 048 21637.63 348.34 42676.47 88888.00 2024-02-17 16:49:27.000 048 21637.67 348.38 42676.46 88888.00 2024-02-17 16:49:28.000 048 21637.66 348.38 42676.44 88888.00 2024-02-17 16:49:29.000 048 21637.62 348.38 42676.43 88888.00 2024-02-17 16:49:30.000 048 21637.59 348.37 42676.46 47947.81 2024-02-17 16:49:31.000 048 21637.57 348.38 42676.49 88888.00 2024-02-17 16:49:32.000 048 21637.54 348.40 42676.49 88888.00 2024-02-17 16:49:33.000 048 21637.53 348.43 42676.46 88888.00 2024-02-17 16:49:34.000 048 21637.53 348.44 42676.43 88888.00 2024-02-17 16:49:35.000 048 21637.50 348.40 42676.44 47948.32 2024-02-17 16:49:36.000 048 21637.44 348.35 42676.49 88888.00 2024-02-17 16:49:37.000 048 21637.42 348.30 42676.51 88888.00 2024-02-17 16:49:38.000 048 21637.47 348.30 42676.48 88888.00 2024-02-17 16:49:39.000 048 21637.52 348.31 42676.46 88888.00 2024-02-17 16:49:40.000 048 21637.52 348.33 42676.47 47948.17 2024-02-17 16:49:41.000 048 21637.51 348.39 42676.48 88888.00 2024-02-17 16:49:42.000 048 21637.53 348.39 42676.48 88888.00 2024-02-17 16:49:43.000 048 21637.56 348.32 42676.47 88888.00 2024-02-17 16:49:44.000 048 21637.59 348.24 42676.47 88888.00 2024-02-17 16:49:45.000 048 21637.56 348.22 42676.48 47947.25 2024-02-17 16:49:46.000 048 21637.53 348.25 42676.47 88888.00 2024-02-17 16:49:47.000 048 21637.55 348.30 42676.44 88888.00 2024-02-17 16:49:48.000 048 21637.55 348.38 42676.43 88888.00 2024-02-17 16:49:49.000 048 21637.53 348.42 42676.41 88888.00 2024-02-17 16:49:50.000 048 21637.53 348.38 42676.39 47947.45 2024-02-17 16:49:51.000 048 21637.55 348.31 42676.38 88888.00 2024-02-17 16:49:52.000 048 21637.58 348.30 42676.39 88888.00 2024-02-17 16:49:53.000 048 21637.62 348.33 42676.42 88888.00 2024-02-17 16:49:54.000 048 21637.62 348.36 42676.41 88888.00 2024-02-17 16:49:55.000 048 21637.57 348.38 42676.40 47948.27 2024-02-17 16:49:56.000 048 21637.53 348.38 42676.37 88888.00 2024-02-17 16:49:57.000 048 21637.53 348.35 42676.35 88888.00 2024-02-17 16:49:58.000 048 21637.51 348.32 42676.33 88888.00 2024-02-17 16:49:59.000 048 21637.47 348.32 42676.31 88888.00 2024-02-17 16:50:00.000 048 21637.47 348.35 42676.32 47947.39 2024-02-17 16:50:01.000 048 21637.49 348.42 42676.34 88888.00 2024-02-17 16:50:02.000 048 21637.54 348.44 42676.33 88888.00 2024-02-17 16:50:03.000 048 21637.60 348.38 42676.34 88888.00 2024-02-17 16:50:04.000 048 21637.61 348.34 42676.36 88888.00 2024-02-17 16:50:05.000 048 21637.54 348.35 42676.38 47947.90 2024-02-17 16:50:06.000 048 21637.48 348.34 42676.38 88888.00 2024-02-17 16:50:07.000 048 21637.49 348.31 42676.36 88888.00 2024-02-17 16:50:08.000 048 21637.55 348.27 42676.35 88888.00 2024-02-17 16:50:09.000 048 21637.54 348.23 42676.35 88888.00 2024-02-17 16:50:10.000 048 21637.48 348.21 42676.34 47948.36 2024-02-17 16:50:11.000 048 21637.50 348.23 42676.33 88888.00 2024-02-17 16:50:12.000 048 21637.55 348.25 42676.31 88888.00 2024-02-17 16:50:13.000 048 21637.54 348.25 42676.29 88888.00 2024-02-17 16:50:14.000 048 21637.50 348.25 42676.33 88888.00 2024-02-17 16:50:15.000 048 21637.47 348.24 42676.41 47947.58 2024-02-17 16:50:16.000 048 21637.51 348.24 42676.45 88888.00 2024-02-17 16:50:17.000 048 21637.57 348.30 42676.45 88888.00 2024-02-17 16:50:18.000 048 21637.60 348.38 42676.44 88888.00 2024-02-17 16:50:19.000 048 21637.60 348.39 42676.44 88888.00 2024-02-17 16:50:20.000 048 21637.58 348.33 42676.44 47948.22 2024-02-17 16:50:21.000 048 21637.56 348.27 42676.41 88888.00 2024-02-17 16:50:22.000 048 21637.57 348.26 42676.41 88888.00 2024-02-17 16:50:23.000 048 21637.65 348.34 42676.45 88888.00 2024-02-17 16:50:24.000 048 21637.72 348.43 42676.47 88888.00 2024-02-17 16:50:25.000 048 21637.74 348.42 42676.49 47947.69 2024-02-17 16:50:26.000 048 21637.72 348.38 42676.52 88888.00 2024-02-17 16:50:27.000 048 21637.66 348.35 42676.53 88888.00 2024-02-17 16:50:28.000 048 21637.60 348.31 42676.52 88888.00 2024-02-17 16:50:29.000 048 21637.58 348.31 42676.49 88888.00 2024-02-17 16:50:30.000 048 21637.58 348.35 42676.45 47948.01 2024-02-17 16:50:31.000 048 21637.63 348.38 42676.46 88888.00 2024-02-17 16:50:32.000 048 21637.67 348.37 42676.49 88888.00 2024-02-17 16:50:33.000 048 21637.69 348.35 42676.47 88888.00 2024-02-17 16:50:34.000 048 21637.68 348.33 42676.45 88888.00 2024-02-17 16:50:35.000 048 21637.63 348.28 42676.46 47948.00 2024-02-17 16:50:36.000 048 21637.60 348.25 42676.48 88888.00 2024-02-17 16:50:37.000 048 21637.63 348.26 42676.50 88888.00 2024-02-17 16:50:38.000 048 21637.69 348.27 42676.51 88888.00 2024-02-17 16:50:39.000 048 21637.68 348.25 42676.49 88888.00 2024-02-17 16:50:40.000 048 21637.65 348.25 42676.48 47948.22 2024-02-17 16:50:41.000 048 21637.65 348.29 42676.49 88888.00 2024-02-17 16:50:42.000 048 21637.67 348.30 42676.52 88888.00 2024-02-17 16:50:43.000 048 21637.68 348.28 42676.54 88888.00 2024-02-17 16:50:44.000 048 21637.65 348.29 42676.54 88888.00 2024-02-17 16:50:45.000 048 21637.59 348.31 42676.50 47948.24 2024-02-17 16:50:46.000 048 21637.54 348.35 42676.48 88888.00 2024-02-17 16:50:47.000 048 21637.53 348.40 42676.48 88888.00 2024-02-17 16:50:48.000 048 21637.49 348.42 42676.47 88888.00 2024-02-17 16:50:49.000 048 21637.45 348.39 42676.48 88888.00 2024-02-17 16:50:50.000 048 21637.48 348.35 42676.50 47948.14 2024-02-17 16:50:51.000 048 21637.53 348.36 42676.47 88888.00 2024-02-17 16:50:52.000 048 21637.51 348.43 42676.44 88888.00 2024-02-17 16:50:53.000 048 21637.47 348.44 42676.46 88888.00 2024-02-17 16:50:54.000 048 21637.47 348.40 42676.52 88888.00 2024-02-17 16:50:55.000 048 21637.49 348.38 42676.54 47948.02 2024-02-17 16:50:56.000 048 21637.45 348.38 42676.52 88888.00 2024-02-17 16:50:57.000 048 21637.39 348.37 42676.48 88888.00 2024-02-17 16:50:58.000 048 21637.39 348.35 42676.46 88888.00 2024-02-17 16:50:59.000 048 21637.43 348.33 42676.45 88888.00 2024-02-17 16:51:00.000 048 21637.42 348.31 42676.43 47948.38 2024-02-17 16:51:01.000 048 21637.42 348.33 42676.44 88888.00 2024-02-17 16:51:02.000 048 21637.45 348.37 42676.46 88888.00 2024-02-17 16:51:03.000 048 21637.48 348.37 42676.48 88888.00 2024-02-17 16:51:04.000 048 21637.53 348.35 42676.48 88888.00 2024-02-17 16:51:05.000 048 21637.63 348.31 42676.48 47947.71 2024-02-17 16:51:06.000 048 21637.72 348.30 42676.48 88888.00 2024-02-17 16:51:07.000 048 21637.75 348.31 42676.50 88888.00 2024-02-17 16:51:08.000 048 21637.73 348.31 42676.56 88888.00 2024-02-17 16:51:09.000 048 21637.69 348.30 42676.61 88888.00 2024-02-17 16:51:10.000 048 21637.69 348.29 42676.60 47947.77 2024-02-17 16:51:11.000 048 21637.75 348.29 42676.54 88888.00 2024-02-17 16:51:12.000 048 21637.76 348.31 42676.47 88888.00 2024-02-17 16:51:13.000 048 21637.74 348.32 42676.43 88888.00 2024-02-17 16:51:14.000 048 21637.79 348.32 42676.43 88888.00 2024-02-17 16:51:15.000 048 21637.85 348.33 42676.41 47948.57 2024-02-17 16:51:16.000 048 21637.82 348.37 42676.41 88888.00 2024-02-17 16:51:17.000 048 21637.75 348.40 42676.46 88888.00 2024-02-17 16:51:18.000 048 21637.74 348.38 42676.50 88888.00 2024-02-17 16:51:19.000 048 21637.73 348.35 42676.48 88888.00 2024-02-17 16:51:20.000 048 21637.70 348.35 42676.45 47948.47 2024-02-17 16:51:21.000 048 21637.67 348.35 42676.45 88888.00 2024-02-17 16:51:22.000 048 21637.66 348.35 42676.47 88888.00 2024-02-17 16:51:23.000 048 21637.66 348.35 42676.46 88888.00 2024-02-17 16:51:24.000 048 21637.63 348.36 42676.43 88888.00 2024-02-17 16:51:25.000 048 21637.59 348.37 42676.39 47948.47 2024-02-17 16:51:26.000 048 21637.59 348.38 42676.38 88888.00 2024-02-17 16:51:27.000 048 21637.62 348.42 42676.40 88888.00 2024-02-17 16:51:28.000 048 21637.59 348.45 42676.43 88888.00 2024-02-17 16:51:29.000 048 21637.54 348.42 42676.45 88888.00 2024-02-17 16:51:30.000 048 21637.53 348.36 42676.43 47947.74 2024-02-17 16:51:31.000 048 21637.54 348.32 42676.41 88888.00 2024-02-17 16:51:32.000 048 21637.58 348.30 42676.42 88888.00 2024-02-17 16:51:33.000 048 21637.64 348.29 42676.44 88888.00 2024-02-17 16:51:34.000 048 21637.68 348.29 42676.46 88888.00 2024-02-17 16:51:35.000 048 21637.71 348.32 42676.50 47948.40 2024-02-17 16:51:36.000 048 21637.71 348.36 42676.51 88888.00 2024-02-17 16:51:37.000 048 21637.68 348.35 42676.49 88888.00 2024-02-17 16:51:38.000 048 21637.67 348.29 42676.48 88888.00 2024-02-17 16:51:39.000 048 21637.75 348.26 42676.48 88888.00 2024-02-17 16:51:40.000 048 21637.82 348.28 42676.49 47947.54 2024-02-17 16:51:41.000 048 21637.78 348.32 42676.48 88888.00 2024-02-17 16:51:42.000 048 21637.69 348.36 42676.48 88888.00 2024-02-17 16:51:43.000 048 21637.69 348.41 42676.47 88888.00 2024-02-17 16:51:44.000 048 21637.75 348.44 42676.44 88888.00 2024-02-17 16:51:45.000 048 21637.82 348.42 42676.43 47947.89 2024-02-17 16:51:46.000 048 21637.83 348.40 42676.45 88888.00 2024-02-17 16:51:47.000 048 21637.76 348.36 42676.45 88888.00 2024-02-17 16:51:48.000 048 21637.69 348.34 42676.44 88888.00 2024-02-17 16:51:49.000 048 21637.69 348.34 42676.45 88888.00 2024-02-17 16:51:50.000 048 21637.72 348.32 42676.49 47947.55 2024-02-17 16:51:51.000 048 21637.74 348.29 42676.51 88888.00 2024-02-17 16:51:52.000 048 21637.70 348.28 42676.51 88888.00 2024-02-17 16:51:53.000 048 21637.61 348.30 42676.49 88888.00 2024-02-17 16:51:54.000 048 21637.57 348.30 42676.48 88888.00 2024-02-17 16:51:55.000 048 21637.58 348.31 42676.50 47948.36 2024-02-17 16:51:56.000 048 21637.56 348.33 42676.50 88888.00 2024-02-17 16:51:57.000 048 21637.53 348.34 42676.48 88888.00 2024-02-17 16:51:58.000 048 21637.49 348.37 42676.47 88888.00 2024-02-17 16:51:59.000 048 21637.44 348.40 42676.44 88888.00 2024-02-17 16:52:00.000 048 21637.40 348.41 42676.41 47947.79 2024-02-17 16:52:01.000 048 21637.39 348.40 42676.41 88888.00 2024-02-17 16:52:02.000 048 21637.37 348.39 42676.43 88888.00 2024-02-17 16:52:03.000 048 21637.41 348.39 42676.45 88888.00 2024-02-17 16:52:04.000 048 21637.46 348.33 42676.43 88888.00 2024-02-17 16:52:05.000 048 21637.46 348.28 42676.41 47947.94 2024-02-17 16:52:06.000 048 21637.44 348.31 42676.41 88888.00 2024-02-17 16:52:07.000 048 21637.42 348.36 42676.45 88888.00 2024-02-17 16:52:08.000 048 21637.42 348.33 42676.48 88888.00 2024-02-17 16:52:09.000 048 21637.41 348.29 42676.48 88888.00 2024-02-17 16:52:10.000 048 21637.42 348.29 42676.45 47948.33 2024-02-17 16:52:11.000 048 21637.44 348.31 42676.42 88888.00 2024-02-17 16:52:12.000 048 21637.47 348.30 42676.40 88888.00 2024-02-17 16:52:13.000 048 21637.48 348.29 42676.41 88888.00 2024-02-17 16:52:14.000 048 21637.51 348.27 42676.43 88888.00 2024-02-17 16:52:15.000 048 21637.56 348.27 42676.45 47948.25 2024-02-17 16:52:16.000 048 21637.56 348.28 42676.46 88888.00 2024-02-17 16:52:17.000 048 21637.53 348.29 42676.43 88888.00 2024-02-17 16:52:18.000 048 21637.52 348.29 42676.40 88888.00 2024-02-17 16:52:19.000 048 21637.52 348.28 42676.43 88888.00 2024-02-17 16:52:20.000 048 21637.51 348.28 42676.43 47948.17 2024-02-17 16:52:21.000 048 21637.53 348.27 42676.40 88888.00 2024-02-17 16:52:22.000 048 21637.55 348.25 42676.44 88888.00 2024-02-17 16:52:23.000 048 21637.53 348.25 42676.50 88888.00 2024-02-17 16:52:24.000 048 21637.54 348.30 42676.55 88888.00 2024-02-17 16:52:25.000 048 21637.57 348.32 42676.57 47948.19 2024-02-17 16:52:26.000 048 21637.57 348.28 42676.56 88888.00 2024-02-17 16:52:27.000 048 21637.58 348.27 42676.54 88888.00 2024-02-17 16:52:28.000 048 21637.65 348.27 42676.53 88888.00 2024-02-17 16:52:29.000 048 21637.72 348.23 42676.54 88888.00 2024-02-17 16:52:30.000 048 21637.72 348.19 42676.57 47948.16 2024-02-17 16:52:31.000 048 21637.67 348.19 42676.57 88888.00 2024-02-17 16:52:32.000 048 21637.62 348.22 42676.54 88888.00 2024-02-17 16:52:33.000 048 21637.60 348.29 42676.47 88888.00 2024-02-17 16:52:34.000 048 21637.63 348.37 42676.43 88888.00 2024-02-17 16:52:35.000 048 21637.66 348.35 42676.46 47948.33 2024-02-17 16:52:36.000 048 21637.64 348.28 42676.50 88888.00 2024-02-17 16:52:37.000 048 21637.65 348.25 42676.47 88888.00 2024-02-17 16:52:38.000 048 21637.70 348.25 42676.46 88888.00 2024-02-17 16:52:39.000 048 21637.72 348.26 42676.49 88888.00 2024-02-17 16:52:40.000 048 21637.65 348.28 42676.50 47948.34 2024-02-17 16:52:41.000 048 21637.60 348.32 42676.50 88888.00 2024-02-17 16:52:42.000 048 21637.60 348.33 42676.49 88888.00 2024-02-17 16:52:43.000 048 21637.58 348.29 42676.49 88888.00 2024-02-17 16:52:44.000 048 21637.52 348.29 42676.50 88888.00 2024-02-17 16:52:45.000 048 21637.50 348.35 42676.52 47947.40 2024-02-17 16:52:46.000 048 21637.51 348.40 42676.52 88888.00 2024-02-17 16:52:47.000 048 21637.52 348.42 42676.48 88888.00 2024-02-17 16:52:48.000 048 21637.54 348.46 42676.43 88888.00 2024-02-17 16:52:49.000 048 21637.58 348.50 42676.41 88888.00 2024-02-17 16:52:50.000 048 21637.57 348.49 42676.41 47947.47 2024-02-17 16:52:51.000 048 21637.50 348.46 42676.46 88888.00 2024-02-17 16:52:52.000 048 21637.47 348.46 42676.50 88888.00 2024-02-17 16:52:53.000 048 21637.48 348.47 42676.48 88888.00 2024-02-17 16:52:54.000 048 21637.50 348.46 42676.46 88888.00 2024-02-17 16:52:55.000 048 21637.50 348.42 42676.50 47948.14 2024-02-17 16:52:56.000 048 21637.47 348.39 42676.54 88888.00 2024-02-17 16:52:57.000 048 21637.45 348.38 42676.50 88888.00 2024-02-17 16:52:58.000 048 21637.46 348.36 42676.43 88888.00 2024-02-17 16:52:59.000 048 21637.48 348.35 42676.41 88888.00 2024-02-17 16:53:00.000 048 21637.52 348.36 42676.46 47947.47 2024-02-17 16:53:01.000 048 21637.51 348.36 42676.54 88888.00 2024-02-17 16:53:02.000 048 21637.48 348.34 42676.56 88888.00 2024-02-17 16:53:03.000 048 21637.52 348.34 42676.53 88888.00 2024-02-17 16:53:04.000 048 21637.59 348.37 42676.50 88888.00 2024-02-17 16:53:05.000 048 21637.64 348.40 42676.55 47948.66 2024-02-17 16:53:06.000 048 21637.66 348.41 42676.63 88888.00 2024-02-17 16:53:07.000 048 21637.67 348.40 42676.63 88888.00 2024-02-17 16:53:08.000 048 21637.67 348.39 42676.56 88888.00 2024-02-17 16:53:09.000 048 21637.66 348.36 42676.50 88888.00 2024-02-17 16:53:10.000 048 21637.64 348.35 42676.49 47947.69 2024-02-17 16:53:11.000 048 21637.61 348.36 42676.51 88888.00 2024-02-17 16:53:12.000 048 21637.58 348.37 42676.54 88888.00 2024-02-17 16:53:13.000 048 21637.56 348.36 42676.55 88888.00 2024-02-17 16:53:14.000 048 21637.55 348.36 42676.53 88888.00 2024-02-17 16:53:15.000 048 21637.52 348.40 42676.50 47948.21 2024-02-17 16:53:16.000 048 21637.47 348.40 42676.46 88888.00 2024-02-17 16:53:17.000 048 21637.48 348.37 42676.44 88888.00 2024-02-17 16:53:18.000 048 21637.53 348.37 42676.42 88888.00 2024-02-17 16:53:19.000 048 21637.56 348.42 42676.40 88888.00 2024-02-17 16:53:20.000 048 21637.55 348.47 42676.43 47948.49 2024-02-17 16:53:21.000 048 21637.53 348.47 42676.46 88888.00 2024-02-17 16:53:22.000 048 21637.53 348.43 42676.46 88888.00 2024-02-17 16:53:23.000 048 21637.56 348.41 42676.45 88888.00 2024-02-17 16:53:24.000 048 21637.55 348.39 42676.46 88888.00 2024-02-17 16:53:25.000 048 21637.50 348.38 42676.51 47947.49 2024-02-17 16:53:26.000 048 21637.44 348.37 42676.56 88888.00 2024-02-17 16:53:27.000 048 21637.45 348.41 42676.55 88888.00 2024-02-17 16:53:28.000 048 21637.49 348.48 42676.51 88888.00 2024-02-17 16:53:29.000 048 21637.50 348.47 42676.54 88888.00 2024-02-17 16:53:30.000 048 21637.46 348.38 42676.56 47948.39 2024-02-17 16:53:31.000 048 21637.46 348.32 42676.55 88888.00 2024-02-17 16:53:32.000 048 21637.52 348.32 42676.54 88888.00 2024-02-17 16:53:33.000 048 21637.52 348.33 42676.54 88888.00 2024-02-17 16:53:34.000 048 21637.46 348.33 42676.50 88888.00 2024-02-17 16:53:35.000 048 21637.45 348.34 42676.45 47947.85 2024-02-17 16:53:36.000 048 21637.50 348.34 42676.45 88888.00 2024-02-17 16:53:37.000 048 21637.52 348.30 42676.49 88888.00 2024-02-17 16:53:38.000 048 21637.50 348.27 42676.51 88888.00 2024-02-17 16:53:39.000 048 21637.52 348.25 42676.51 88888.00 2024-02-17 16:53:40.000 048 21637.57 348.23 42676.53 47948.52 2024-02-17 16:53:41.000 048 21637.59 348.19 42676.53 88888.00 2024-02-17 16:53:42.000 048 21637.59 348.13 42676.50 88888.00 2024-02-17 16:53:43.000 048 21637.61 348.13 42676.47 88888.00 2024-02-17 16:53:44.000 048 21637.65 348.18 42676.43 88888.00 2024-02-17 16:53:45.000 048 21637.69 348.22 42676.43 47948.26 2024-02-17 16:53:46.000 048 21637.69 348.19 42676.48 88888.00 2024-02-17 16:53:47.000 048 21637.68 348.17 42676.54 88888.00 2024-02-17 16:53:48.000 048 21637.69 348.15 42676.51 88888.00 2024-02-17 16:53:49.000 048 21637.67 348.11 42676.43 88888.00 2024-02-17 16:53:50.000 048 21637.65 348.09 42676.41 47947.86 2024-02-17 16:53:51.000 048 21637.67 348.08 42676.48 88888.00 2024-02-17 16:53:52.000 048 21637.73 348.11 42676.53 88888.00 2024-02-17 16:53:53.000 048 21637.76 348.13 42676.53 88888.00 2024-02-17 16:53:54.000 048 21637.71 348.13 42676.51 88888.00 2024-02-17 16:53:55.000 048 21637.68 348.18 42676.52 47947.93 2024-02-17 16:53:56.000 048 21637.72 348.23 42676.53 88888.00 2024-02-17 16:53:57.000 048 21637.74 348.25 42676.50 88888.00 2024-02-17 16:53:58.000 048 21637.68 348.24 42676.47 88888.00 2024-02-17 16:53:59.000 048 21637.62 348.23 42676.45 88888.00 2024-02-17 16:54:00.000 048 21637.60 348.22 42676.44 47948.39 2024-02-17 16:54:01.000 048 21637.64 348.25 42676.42 88888.00 2024-02-17 16:54:02.000 048 21637.66 348.26 42676.39 88888.00 2024-02-17 16:54:03.000 048 21637.62 348.25 42676.36 88888.00 2024-02-17 16:54:04.000 048 21637.57 348.30 42676.38 88888.00 2024-02-17 16:54:05.000 048 21637.56 348.34 42676.41 47948.33 2024-02-17 16:54:06.000 048 21637.54 348.32 42676.41 88888.00 2024-02-17 16:54:07.000 048 21637.52 348.29 42676.41 88888.00 2024-02-17 16:54:08.000 048 21637.50 348.28 42676.43 88888.00 2024-02-17 16:54:09.000 048 21637.47 348.26 42676.46 88888.00 2024-02-17 16:54:10.000 048 21637.45 348.27 42676.46 47948.39 2024-02-17 16:54:11.000 048 21637.45 348.30 42676.44 88888.00 2024-02-17 16:54:12.000 048 21637.46 348.28 42676.45 88888.00 2024-02-17 16:54:13.000 048 21637.47 348.23 42676.50 88888.00 2024-02-17 16:54:14.000 048 21637.49 348.20 42676.52 88888.00 2024-02-17 16:54:15.000 048 21637.52 348.17 42676.49 47948.23 2024-02-17 16:54:16.000 048 21637.55 348.18 42676.48 88888.00 2024-02-17 16:54:17.000 048 21637.60 348.19 42676.49 88888.00 2024-02-17 16:54:18.000 048 21637.63 348.18 42676.47 88888.00 2024-02-17 16:54:19.000 048 21637.63 348.19 42676.47 88888.00 2024-02-17 16:54:20.000 048 21637.60 348.20 42676.48 99999.00 2024-02-17 16:54:21.000 048 21637.61 348.18 42676.46 99999.00 2024-02-17 16:54:22.000 048 21637.63 348.16 42676.41 99999.00 2024-02-17 16:54:23.000 048 21637.64 348.17 42676.38 99999.00 2024-02-17 16:54:24.000 048 21637.65 348.17 42676.41 99999.00 2024-02-17 16:54:25.000 048 21637.69 348.14 42676.46 99999.00 2024-02-17 16:54:26.000 048 21637.71 348.10 42676.52 99999.00 2024-02-17 16:54:27.000 048 21637.69 348.07 42676.56 99999.00 2024-02-17 16:54:28.000 048 21637.73 348.10 42676.53 99999.00 2024-02-17 16:54:29.000 048 21637.77 348.14 42676.49 99999.00 2024-02-17 16:54:30.000 048 21637.72 348.12 42676.49 47947.81 2024-02-17 16:54:31.000 048 21637.60 348.10 42676.48 88888.00 2024-02-17 16:54:32.000 048 21637.54 348.12 42676.46 88888.00 2024-02-17 16:54:33.000 048 21637.52 348.14 42676.46 88888.00 2024-02-17 16:54:34.000 048 21637.53 348.16 42676.47 88888.00 2024-02-17 16:54:35.000 048 21637.55 348.21 42676.46 47948.50 2024-02-17 16:54:36.000 048 21637.57 348.22 42676.43 88888.00 2024-02-17 16:54:37.000 048 21637.61 348.14 42676.44 88888.00 2024-02-17 16:54:38.000 048 21637.64 348.05 42676.47 88888.00 2024-02-17 16:54:39.000 048 21637.65 348.02 42676.49 88888.00 2024-02-17 16:54:40.000 048 21637.69 348.06 42676.50 47948.35 2024-02-17 16:54:41.000 048 21637.79 348.10 42676.49 88888.00 2024-02-17 16:54:42.000 048 21637.85 348.07 42676.48 88888.00 2024-02-17 16:54:43.000 048 21637.82 348.01 42676.50 88888.00 2024-02-17 16:54:44.000 048 21637.73 348.00 42676.52 88888.00 2024-02-17 16:54:45.000 048 21637.69 348.04 42676.49 47948.40 2024-02-17 16:54:46.000 048 21637.76 348.08 42676.47 88888.00 2024-02-17 16:54:47.000 048 21637.84 348.09 42676.48 88888.00 2024-02-17 16:54:48.000 048 21637.88 348.10 42676.48 88888.00 2024-02-17 16:54:49.000 048 21637.88 348.12 42676.48 88888.00 2024-02-17 16:54:50.000 048 21637.90 348.08 42676.47 47948.41 2024-02-17 16:54:51.000 048 21637.90 348.04 42676.47 88888.00 2024-02-17 16:54:52.000 048 21637.85 348.05 42676.52 88888.00 2024-02-17 16:54:53.000 048 21637.82 348.10 42676.55 88888.00 2024-02-17 16:54:54.000 048 21637.88 348.10 42676.52 88888.00 2024-02-17 16:54:55.000 048 21637.93 348.05 42676.45 47947.77 2024-02-17 16:54:56.000 048 21637.90 348.00 42676.41 88888.00 2024-02-17 16:54:57.000 048 21637.85 348.02 42676.43 88888.00 2024-02-17 16:54:58.000 048 21637.85 348.08 42676.46 88888.00 2024-02-17 16:54:59.000 048 21637.85 348.16 42676.48 88888.00 2024-02-17 16:55:00.000 048 21637.82 348.22 42676.49 47947.70 2024-02-17 16:55:01.000 048 21637.74 348.26 42676.46 88888.00 2024-02-17 16:55:02.000 048 21637.68 348.28 42676.44 88888.00 2024-02-17 16:55:03.000 048 21637.68 348.25 42676.48 88888.00 2024-02-17 16:55:04.000 048 21637.71 348.18 42676.49 88888.00 2024-02-17 16:55:05.000 048 21637.72 348.20 42676.48 47948.25 2024-02-17 16:55:06.000 048 21637.72 348.30 42676.48 88888.00 2024-02-17 16:55:07.000 048 21637.72 348.34 42676.51 88888.00 2024-02-17 16:55:08.000 048 21637.70 348.31 42676.54 88888.00 2024-02-17 16:55:09.000 048 21637.65 348.29 42676.55 88888.00 2024-02-17 16:55:10.000 048 21637.60 348.28 42676.54 47948.49 2024-02-17 16:55:11.000 048 21637.61 348.25 42676.49 88888.00 2024-02-17 16:55:12.000 048 21637.65 348.21 42676.45 88888.00 2024-02-17 16:55:13.000 048 21637.65 348.17 42676.48 88888.00 2024-02-17 16:55:14.000 048 21637.64 348.18 42676.54 88888.00 2024-02-17 16:55:15.000 048 21637.65 348.20 42676.56 47948.02 2024-02-17 16:55:16.000 048 21637.62 348.21 42676.53 88888.00 2024-02-17 16:55:17.000 048 21637.58 348.17 42676.50 88888.00 2024-02-17 16:55:18.000 048 21637.63 348.12 42676.50 88888.00 2024-02-17 16:55:19.000 048 21637.73 348.13 42676.52 88888.00 2024-02-17 16:55:20.000 048 21637.79 348.14 42676.53 47948.37 2024-02-17 16:55:21.000 048 21637.76 348.13 42676.52 88888.00 2024-02-17 16:55:22.000 048 21637.72 348.15 42676.50 88888.00 2024-02-17 16:55:23.000 048 21637.73 348.16 42676.48 88888.00 2024-02-17 16:55:24.000 048 21637.77 348.10 42676.48 88888.00 2024-02-17 16:55:25.000 048 21637.76 348.02 42676.48 47948.29 2024-02-17 16:55:26.000 048 21637.77 348.01 42676.47 88888.00 2024-02-17 16:55:27.000 048 21637.80 348.05 42676.47 88888.00 2024-02-17 16:55:28.000 048 21637.82 348.07 42676.47 88888.00 2024-02-17 16:55:29.000 048 21637.85 348.09 42676.47 88888.00 2024-02-17 16:55:30.000 048 21637.90 348.09 42676.44 47948.42 2024-02-17 16:55:31.000 048 21637.94 348.07 42676.41 88888.00 2024-02-17 16:55:32.000 048 21637.97 348.05 42676.41 88888.00 2024-02-17 16:55:33.000 048 21637.98 348.04 42676.46 88888.00 2024-02-17 16:55:34.000 048 21638.00 348.09 42676.51 88888.00 2024-02-17 16:55:35.000 048 21638.02 348.16 42676.51 47947.83 2024-02-17 16:55:36.000 048 21638.03 348.15 42676.48 88888.00 2024-02-17 16:55:37.000 048 21638.02 348.10 42676.46 88888.00 2024-02-17 16:55:38.000 048 21638.03 348.07 42676.46 88888.00 2024-02-17 16:55:39.000 048 21638.02 348.06 42676.49 88888.00 2024-02-17 16:55:40.000 048 21637.99 348.07 42676.47 99999.00 2024-02-17 16:55:41.000 048 21637.96 348.10 42676.44 99999.00 2024-02-17 16:55:42.000 048 21637.93 348.10 42676.42 99999.00 2024-02-17 16:55:43.000 048 21637.89 348.08 42676.43 99999.00 2024-02-17 16:55:44.000 048 21637.89 348.10 42676.43 99999.00 2024-02-17 16:55:45.000 048 21637.90 348.10 42676.44 47948.37 2024-02-17 16:55:46.000 048 21637.90 348.09 42676.41 88888.00 2024-02-17 16:55:47.000 048 21637.87 348.13 42676.37 88888.00 2024-02-17 16:55:48.000 048 21637.86 348.15 42676.35 88888.00 2024-02-17 16:55:49.000 048 21637.86 348.13 42676.36 88888.00 2024-02-17 16:55:50.000 048 21637.85 348.11 42676.38 47948.35 2024-02-17 16:55:51.000 048 21637.84 348.14 42676.41 88888.00 2024-02-17 16:55:52.000 048 21637.83 348.17 42676.45 88888.00 2024-02-17 16:55:53.000 048 21637.81 348.18 42676.44 88888.00 2024-02-17 16:55:54.000 048 21637.77 348.19 42676.42 88888.00 2024-02-17 16:55:55.000 048 21637.76 348.19 42676.44 47948.52 2024-02-17 16:55:56.000 048 21637.76 348.18 42676.44 88888.00 2024-02-17 16:55:57.000 048 21637.79 348.19 42676.43 88888.00 2024-02-17 16:55:58.000 048 21637.85 348.21 42676.45 88888.00 2024-02-17 16:55:59.000 048 21637.85 348.21 42676.45 88888.00 2024-02-17 16:56:00.000 048 21637.81 348.17 42676.44 47947.87 2024-02-17 16:56:01.000 048 21637.79 348.13 42676.43 88888.00 2024-02-17 16:56:02.000 048 21637.79 348.09 42676.43 88888.00 2024-02-17 16:56:03.000 048 21637.81 348.05 42676.45 88888.00 2024-02-17 16:56:04.000 048 21637.82 348.02 42676.46 88888.00 2024-02-17 16:56:05.000 048 21637.84 348.03 42676.42 47948.35 2024-02-17 16:56:06.000 048 21637.87 348.09 42676.38 88888.00 2024-02-17 16:56:07.000 048 21637.89 348.16 42676.39 88888.00 2024-02-17 16:56:08.000 048 21637.87 348.19 42676.41 88888.00 2024-02-17 16:56:09.000 048 21637.86 348.20 42676.41 88888.00 2024-02-17 16:56:10.000 048 21637.89 348.20 42676.44 47948.63 2024-02-17 16:56:11.000 048 21637.86 348.20 42676.49 88888.00 2024-02-17 16:56:12.000 048 21637.78 348.22 42676.52 88888.00 2024-02-17 16:56:13.000 048 21637.72 348.19 42676.50 88888.00 2024-02-17 16:56:14.000 048 21637.76 348.13 42676.46 88888.00 2024-02-17 16:56:15.000 048 21637.82 348.11 42676.43 99999.00 2024-02-17 16:56:16.000 048 21637.84 348.13 42676.41 99999.00 2024-02-17 16:56:17.000 048 21637.82 348.15 42676.40 99999.00 2024-02-17 16:56:18.000 048 21637.80 348.15 42676.41 99999.00 2024-02-17 16:56:19.000 048 21637.78 348.16 42676.43 99999.00 2024-02-17 16:56:20.000 048 21637.77 348.19 42676.44 47947.77 2024-02-17 16:56:21.000 048 21637.77 348.18 42676.44 88888.00 2024-02-17 16:56:22.000 048 21637.78 348.16 42676.46 88888.00 2024-02-17 16:56:23.000 048 21637.76 348.18 42676.48 88888.00 2024-02-17 16:56:24.000 048 21637.75 348.22 42676.47 88888.00 2024-02-17 16:56:25.000 048 21637.78 348.28 42676.46 47947.77 2024-02-17 16:56:26.000 048 21637.82 348.32 42676.41 88888.00 2024-02-17 16:56:27.000 048 21637.83 348.30 42676.36 88888.00 2024-02-17 16:56:28.000 048 21637.82 348.27 42676.37 88888.00 2024-02-17 16:56:29.000 048 21637.81 348.27 42676.41 88888.00 2024-02-17 16:56:30.000 048 21637.82 348.28 42676.44 47947.74 2024-02-17 16:56:31.000 048 21637.82 348.28 42676.46 88888.00 2024-02-17 16:56:32.000 048 21637.81 348.26 42676.44 88888.00 2024-02-17 16:56:33.000 048 21637.81 348.22 42676.39 88888.00 2024-02-17 16:56:34.000 048 21637.84 348.21 42676.37 88888.00 2024-02-17 16:56:35.000 048 21637.85 348.21 42676.37 47947.12 2024-02-17 16:56:36.000 048 21637.83 348.20 42676.39 88888.00 2024-02-17 16:56:37.000 048 21637.78 348.21 42676.42 88888.00 2024-02-17 16:56:38.000 048 21637.79 348.23 42676.46 88888.00 2024-02-17 16:56:39.000 048 21637.85 348.24 42676.48 88888.00 2024-02-17 16:56:40.000 048 21637.89 348.22 42676.46 47948.07 2024-02-17 16:56:41.000 048 21637.84 348.23 42676.43 88888.00 2024-02-17 16:56:42.000 048 21637.81 348.27 42676.44 88888.00 2024-02-17 16:56:43.000 048 21637.83 348.30 42676.49 88888.00 2024-02-17 16:56:44.000 048 21637.85 348.25 42676.52 88888.00 2024-02-17 16:56:45.000 048 21637.85 348.19 42676.54 47947.73 2024-02-17 16:56:46.000 048 21637.86 348.22 42676.52 88888.00 2024-02-17 16:56:47.000 048 21637.86 348.28 42676.49 88888.00 2024-02-17 16:56:48.000 048 21637.82 348.29 42676.48 88888.00 2024-02-17 16:56:49.000 048 21637.79 348.28 42676.48 88888.00 2024-02-17 16:56:50.000 048 21637.80 348.28 42676.49 47948.49 2024-02-17 16:56:51.000 048 21637.82 348.27 42676.50 88888.00 2024-02-17 16:56:52.000 048 21637.85 348.26 42676.52 88888.00 2024-02-17 16:56:53.000 048 21637.88 348.31 42676.54 88888.00 2024-02-17 16:56:54.000 048 21637.87 348.35 42676.55 88888.00 2024-02-17 16:56:55.000 048 21637.84 348.32 42676.56 47947.65 2024-02-17 16:56:56.000 048 21637.81 348.28 42676.55 88888.00 2024-02-17 16:56:57.000 048 21637.80 348.30 42676.55 88888.00 2024-02-17 16:56:58.000 048 21637.82 348.34 42676.55 88888.00 2024-02-17 16:56:59.000 048 21637.83 348.35 42676.53 88888.00 2024-02-17 16:57:00.000 048 21637.81 348.31 42676.50 47947.78 2024-02-17 16:57:01.000 048 21637.81 348.27 42676.53 88888.00 2024-02-17 16:57:02.000 048 21637.85 348.22 42676.54 88888.00 2024-02-17 16:57:03.000 048 21637.90 348.21 42676.49 88888.00 2024-02-17 16:57:04.000 048 21637.90 348.22 42676.46 88888.00 2024-02-17 16:57:05.000 048 21637.88 348.20 42676.44 47948.05 2024-02-17 16:57:06.000 048 21637.87 348.15 42676.43 88888.00 2024-02-17 16:57:07.000 048 21637.90 348.15 42676.42 88888.00 2024-02-17 16:57:08.000 048 21637.95 348.21 42676.43 88888.00 2024-02-17 16:57:09.000 048 21637.97 348.26 42676.45 88888.00 2024-02-17 16:57:10.000 048 21637.94 348.28 42676.45 47948.56 2024-02-17 16:57:11.000 048 21637.90 348.24 42676.41 88888.00 2024-02-17 16:57:12.000 048 21637.89 348.20 42676.41 88888.00 2024-02-17 16:57:13.000 048 21637.86 348.19 42676.44 88888.00 2024-02-17 16:57:14.000 048 21637.83 348.20 42676.47 88888.00 2024-02-17 16:57:15.000 048 21637.87 348.22 42676.50 47948.44 2024-02-17 16:57:16.000 048 21637.96 348.22 42676.54 88888.00 2024-02-17 16:57:17.000 048 21638.00 348.22 42676.55 88888.00 2024-02-17 16:57:18.000 048 21637.99 348.22 42676.54 88888.00 2024-02-17 16:57:19.000 048 21637.97 348.21 42676.52 88888.00 2024-02-17 16:57:20.000 048 21637.96 348.23 42676.51 47948.55 2024-02-17 16:57:21.000 048 21637.91 348.25 42676.50 88888.00 2024-02-17 16:57:22.000 048 21637.85 348.27 42676.51 88888.00 2024-02-17 16:57:23.000 048 21637.86 348.29 42676.54 88888.00 2024-02-17 16:57:24.000 048 21637.90 348.29 42676.51 88888.00 2024-02-17 16:57:25.000 048 21637.88 348.27 42676.43 47948.59 2024-02-17 16:57:26.000 048 21637.85 348.28 42676.41 88888.00 2024-02-17 16:57:27.000 048 21637.86 348.28 42676.46 88888.00 2024-02-17 16:57:28.000 048 21637.88 348.28 42676.49 88888.00 2024-02-17 16:57:29.000 048 21637.86 348.26 42676.48 88888.00 2024-02-17 16:57:30.000 048 21637.85 348.26 42676.47 47947.79 2024-02-17 16:57:31.000 048 21637.86 348.28 42676.51 88888.00 2024-02-17 16:57:32.000 048 21637.87 348.28 42676.54 88888.00 2024-02-17 16:57:33.000 048 21637.87 348.25 42676.54 88888.00 2024-02-17 16:57:34.000 048 21637.84 348.22 42676.55 88888.00 2024-02-17 16:57:35.000 048 21637.85 348.23 42676.55 47948.50 2024-02-17 16:57:36.000 048 21637.90 348.26 42676.51 88888.00 2024-02-17 16:57:37.000 048 21637.91 348.28 42676.50 88888.00 2024-02-17 16:57:38.000 048 21637.87 348.28 42676.53 88888.00 2024-02-17 16:57:39.000 048 21637.86 348.26 42676.57 88888.00 2024-02-17 16:57:40.000 048 21637.89 348.23 42676.56 47947.69 2024-02-17 16:57:41.000 048 21637.90 348.26 42676.54 88888.00 2024-02-17 16:57:42.000 048 21637.86 348.31 42676.54 88888.00 2024-02-17 16:57:43.000 048 21637.84 348.35 42676.53 88888.00 2024-02-17 16:57:44.000 048 21637.87 348.32 42676.54 88888.00 2024-02-17 16:57:45.000 048 21637.89 348.29 42676.54 47947.96 2024-02-17 16:57:46.000 048 21637.90 348.30 42676.54 88888.00 2024-02-17 16:57:47.000 048 21637.88 348.32 42676.53 88888.00 2024-02-17 16:57:48.000 048 21637.88 348.31 42676.52 88888.00 2024-02-17 16:57:49.000 048 21637.90 348.31 42676.52 88888.00 2024-02-17 16:57:50.000 048 21637.87 348.29 42676.53 47948.44 2024-02-17 16:57:51.000 048 21637.83 348.23 42676.53 88888.00 2024-02-17 16:57:52.000 048 21637.83 348.23 42676.52 88888.00 2024-02-17 16:57:53.000 048 21637.81 348.28 42676.51 88888.00 2024-02-17 16:57:54.000 048 21637.76 348.30 42676.49 88888.00 2024-02-17 16:57:55.000 048 21637.78 348.30 42676.46 47947.67 2024-02-17 16:57:56.000 048 21637.82 348.31 42676.45 88888.00 2024-02-17 16:57:57.000 048 21637.81 348.30 42676.46 88888.00 2024-02-17 16:57:58.000 048 21637.76 348.28 42676.46 88888.00 2024-02-17 16:57:59.000 048 21637.72 348.23 42676.46 88888.00 2024-02-17 16:58:00.000 048 21637.70 348.18 42676.46 47948.70 2024-02-17 16:58:01.000 048 21637.68 348.19 42676.46 88888.00 2024-02-17 16:58:02.000 048 21637.69 348.24 42676.44 88888.00 2024-02-17 16:58:03.000 048 21637.74 348.31 42676.43 88888.00 2024-02-17 16:58:04.000 048 21637.80 348.35 42676.48 88888.00 2024-02-17 16:58:05.000 048 21637.84 348.34 42676.55 47948.02 2024-02-17 16:58:06.000 048 21637.85 348.31 42676.59 88888.00 2024-02-17 16:58:07.000 048 21637.83 348.28 42676.57 88888.00 2024-02-17 16:58:08.000 048 21637.81 348.27 42676.54 88888.00 2024-02-17 16:58:09.000 048 21637.82 348.30 42676.51 88888.00 2024-02-17 16:58:10.000 048 21637.84 348.33 42676.53 99999.00 2024-02-17 16:58:11.000 048 21637.85 348.32 42676.57 99999.00 2024-02-17 16:58:12.000 048 21637.81 348.30 42676.61 99999.00 2024-02-17 16:58:13.000 048 21637.70 348.27 42676.61 99999.00 2024-02-17 16:58:14.000 048 21637.62 348.26 42676.62 99999.00 2024-02-17 16:58:15.000 048 21637.67 348.28 42676.64 47948.33 2024-02-17 16:58:16.000 048 21637.75 348.30 42676.64 88888.00 2024-02-17 16:58:17.000 048 21637.73 348.31 42676.65 88888.00 2024-02-17 16:58:18.000 048 21637.68 348.32 42676.64 88888.00 2024-02-17 16:58:19.000 048 21637.66 348.33 42676.61 88888.00 2024-02-17 16:58:20.000 048 21637.68 348.35 42676.59 47948.58 2024-02-17 16:58:21.000 048 21637.74 348.40 42676.61 88888.00 2024-02-17 16:58:22.000 048 21637.78 348.46 42676.62 88888.00 2024-02-17 16:58:23.000 048 21637.72 348.46 42676.62 88888.00 2024-02-17 16:58:24.000 048 21637.64 348.40 42676.61 88888.00 2024-02-17 16:58:25.000 048 21637.61 348.34 42676.60 47947.98 2024-02-17 16:58:26.000 048 21637.60 348.35 42676.57 88888.00 2024-02-17 16:58:27.000 048 21637.62 348.40 42676.59 88888.00 2024-02-17 16:58:28.000 048 21637.65 348.43 42676.63 88888.00 2024-02-17 16:58:29.000 048 21637.67 348.44 42676.63 88888.00 2024-02-17 16:58:30.000 048 21637.63 348.44 42676.61 47948.69 2024-02-17 16:58:31.000 048 21637.54 348.43 42676.59 88888.00 2024-02-17 16:58:32.000 048 21637.47 348.41 42676.62 88888.00 2024-02-17 16:58:33.000 048 21637.50 348.44 42676.64 88888.00 2024-02-17 16:58:34.000 048 21637.56 348.46 42676.62 88888.00 2024-02-17 16:58:35.000 048 21637.59 348.47 42676.62 47947.81 2024-02-17 16:58:36.000 048 21637.56 348.44 42676.66 88888.00 2024-02-17 16:58:37.000 048 21637.52 348.38 42676.66 88888.00 2024-02-17 16:58:38.000 048 21637.54 348.32 42676.62 88888.00 2024-02-17 16:58:39.000 048 21637.58 348.31 42676.60 88888.00 2024-02-17 16:58:40.000 048 21637.57 348.34 42676.60 47948.62 2024-02-17 16:58:41.000 048 21637.54 348.43 42676.61 88888.00 2024-02-17 16:58:42.000 048 21637.57 348.48 42676.64 88888.00 2024-02-17 16:58:43.000 048 21637.65 348.50 42676.66 88888.00 2024-02-17 16:58:44.000 048 21637.69 348.51 42676.65 88888.00 2024-02-17 16:58:45.000 048 21637.68 348.50 42676.63 47948.69 2024-02-17 16:58:46.000 048 21637.67 348.44 42676.64 88888.00 2024-02-17 16:58:47.000 048 21637.68 348.41 42676.63 88888.00 2024-02-17 16:58:48.000 048 21637.67 348.43 42676.61 88888.00 2024-02-17 16:58:49.000 048 21637.67 348.49 42676.63 88888.00 2024-02-17 16:58:50.000 048 21637.72 348.49 42676.66 47948.79 2024-02-17 16:58:51.000 048 21637.76 348.43 42676.67 88888.00 2024-02-17 16:58:52.000 048 21637.77 348.39 42676.67 88888.00 2024-02-17 16:58:53.000 048 21637.74 348.39 42676.66 88888.00 2024-02-17 16:58:54.000 048 21637.70 348.42 42676.64 88888.00 2024-02-17 16:58:55.000 048 21637.72 348.44 42676.64 47947.86 2024-02-17 16:58:56.000 048 21637.73 348.42 42676.65 88888.00 2024-02-17 16:58:57.000 048 21637.66 348.37 42676.65 88888.00 2024-02-17 16:58:58.000 048 21637.61 348.37 42676.69 88888.00 2024-02-17 16:58:59.000 048 21637.65 348.42 42676.78 88888.00 2024-02-17 16:59:00.000 048 21637.68 348.44 42676.81 47948.12 2024-02-17 16:59:01.000 048 21637.65 348.46 42676.76 88888.00 2024-02-17 16:59:02.000 048 21637.60 348.52 42676.71 88888.00 2024-02-17 16:59:03.000 048 21637.59 348.58 42676.73 88888.00 2024-02-17 16:59:04.000 048 21637.60 348.60 42676.74 88888.00 2024-02-17 16:59:05.000 048 21637.57 348.54 42676.69 47948.62 2024-02-17 16:59:06.000 048 21637.48 348.46 42676.66 88888.00 2024-02-17 16:59:07.000 048 21637.38 348.45 42676.65 88888.00 2024-02-17 16:59:08.000 048 21637.34 348.50 42676.66 88888.00 2024-02-17 16:59:09.000 048 21637.33 348.50 42676.69 88888.00 2024-02-17 16:59:10.000 048 21637.33 348.47 42676.71 47947.71 2024-02-17 16:59:11.000 048 21637.35 348.46 42676.72 88888.00 2024-02-17 16:59:12.000 048 21637.37 348.48 42676.73 88888.00 2024-02-17 16:59:13.000 048 21637.37 348.46 42676.71 88888.00 2024-02-17 16:59:14.000 048 21637.35 348.44 42676.69 88888.00 2024-02-17 16:59:15.000 048 21637.36 348.47 42676.70 47948.39 2024-02-17 16:59:16.000 048 21637.41 348.52 42676.70 88888.00 2024-02-17 16:59:17.000 048 21637.44 348.56 42676.71 88888.00 2024-02-17 16:59:18.000 048 21637.42 348.57 42676.73 88888.00 2024-02-17 16:59:19.000 048 21637.39 348.55 42676.72 88888.00 2024-02-17 16:59:20.000 048 21637.42 348.51 42676.66 47948.45 2024-02-17 16:59:21.000 048 21637.45 348.49 42676.62 88888.00 2024-02-17 16:59:22.000 048 21637.48 348.48 42676.64 88888.00 2024-02-17 16:59:23.000 048 21637.54 348.50 42676.70 88888.00 2024-02-17 16:59:24.000 048 21637.61 348.53 42676.75 88888.00 2024-02-17 16:59:25.000 048 21637.64 348.55 42676.75 47948.17 2024-02-17 16:59:26.000 048 21637.64 348.57 42676.74 88888.00 2024-02-17 16:59:27.000 048 21637.63 348.58 42676.76 88888.00 2024-02-17 16:59:28.000 048 21637.69 348.57 42676.76 88888.00 2024-02-17 16:59:29.000 048 21637.75 348.56 42676.73 88888.00 2024-02-17 16:59:30.000 048 21637.70 348.55 42676.68 47948.16 2024-02-17 16:59:31.000 048 21637.61 348.52 42676.65 88888.00 2024-02-17 16:59:32.000 048 21637.60 348.49 42676.66 88888.00 2024-02-17 16:59:33.000 048 21637.62 348.49 42676.69 88888.00 2024-02-17 16:59:34.000 048 21637.61 348.52 42676.74 88888.00 2024-02-17 16:59:35.000 048 21637.58 348.54 42676.76 47948.58 2024-02-17 16:59:36.000 048 21637.59 348.51 42676.76 88888.00 2024-02-17 16:59:37.000 048 21637.63 348.51 42676.75 88888.00 2024-02-17 16:59:38.000 048 21637.61 348.52 42676.69 88888.00 2024-02-17 16:59:39.000 048 21637.57 348.49 42676.60 88888.00 2024-02-17 16:59:40.000 048 21637.56 348.46 42676.57 47948.47 2024-02-17 16:59:41.000 048 21637.57 348.47 42676.63 88888.00 2024-02-17 16:59:42.000 048 21637.56 348.49 42676.67 88888.00 2024-02-17 16:59:43.000 048 21637.52 348.49 42676.67 88888.00 2024-02-17 16:59:44.000 048 21637.47 348.50 42676.68 88888.00 2024-02-17 16:59:45.000 048 21637.44 348.51 42676.70 47948.52 2024-02-17 16:59:46.000 048 21637.42 348.48 42676.69 88888.00 2024-02-17 16:59:47.000 048 21637.38 348.45 42676.66 88888.00 2024-02-17 16:59:48.000 048 21637.42 348.46 42676.66 88888.00 2024-02-17 16:59:49.000 048 21637.54 348.52 42676.67 88888.00 2024-02-17 16:59:50.000 048 21637.61 348.54 42676.65 47948.71 2024-02-17 16:59:51.000 048 21637.60 348.48 42676.62 88888.00 2024-02-17 16:59:52.000 048 21637.56 348.44 42676.62 88888.00 2024-02-17 16:59:53.000 048 21637.56 348.42 42676.66 88888.00 2024-02-17 16:59:54.000 048 21637.63 348.39 42676.69 88888.00 2024-02-17 16:59:55.000 048 21637.68 348.38 42676.69 99999.00 2024-02-17 16:59:56.000 048 21637.62 348.38 42676.66 99999.00 2024-02-17 16:59:57.000 048 21637.54 348.39 42676.65 99999.00 2024-02-17 16:59:58.000 048 21637.56 348.40 42676.66 99999.00 2024-02-17 16:59:59.000 048 21637.59 348.42 42676.70 99999.00 2024-02-17 17:00:00.000 048 21637.57 348.44 42676.70 47948.85 2024-02-17 17:00:01.000 048 21637.55 348.45 42676.68 88888.00 2024-02-17 17:00:02.000 048 21637.56 348.45 42676.68 88888.00 2024-02-17 17:00:03.000 048 21637.56 348.44 42676.69 88888.00 2024-02-17 17:00:04.000 048 21637.56 348.41 42676.69 88888.00 2024-02-17 17:00:05.000 048 21637.57 348.38 42676.69 47948.26 2024-02-17 17:00:06.000 048 21637.60 348.40 42676.73 88888.00 2024-02-17 17:00:07.000 048 21637.63 348.42 42676.75 88888.00 2024-02-17 17:00:08.000 048 21637.62 348.41 42676.77 88888.00 2024-02-17 17:00:09.000 048 21637.60 348.38 42676.80 88888.00 2024-02-17 17:00:10.000 048 21637.62 348.37 42676.82 99999.00 2024-02-17 17:00:11.000 048 21637.65 348.40 42676.77 99999.00 2024-02-17 17:00:12.000 048 21637.67 348.42 42676.69 99999.00 2024-02-17 17:00:13.000 048 21637.67 348.41 42676.71 99999.00 2024-02-17 17:00:14.000 048 21637.69 348.45 42676.74 99999.00 2024-02-17 17:00:15.000 048 21637.71 348.50 42676.69 47947.84 2024-02-17 17:00:16.000 048 21637.68 348.51 42676.65 88888.00 2024-02-17 17:00:17.000 048 21637.62 348.51 42676.66 88888.00 2024-02-17 17:00:18.000 048 21637.58 348.51 42676.68 88888.00 2024-02-17 17:00:19.000 048 21637.58 348.52 42676.69 88888.00 2024-02-17 17:00:20.000 048 21637.56 348.50 42676.68 47947.76 2024-02-17 17:00:21.000 048 21637.48 348.48 42676.66 88888.00 2024-02-17 17:00:22.000 048 21637.43 348.48 42676.64 88888.00 2024-02-17 17:00:23.000 048 21637.44 348.49 42676.64 88888.00 2024-02-17 17:00:24.000 048 21637.46 348.47 42676.69 88888.00 2024-02-17 17:00:25.000 048 21637.47 348.45 42676.73 47948.64 2024-02-17 17:00:26.000 048 21637.51 348.47 42676.70 88888.00 2024-02-17 17:00:27.000 048 21637.59 348.53 42676.65 88888.00 2024-02-17 17:00:28.000 048 21637.65 348.58 42676.62 88888.00 2024-02-17 17:00:29.000 048 21637.65 348.58 42676.63 88888.00 2024-02-17 17:00:30.000 048 21637.61 348.53 42676.63 47948.04 2024-02-17 17:00:31.000 048 21637.59 348.50 42676.60 88888.00 2024-02-17 17:00:32.000 048 21637.59 348.54 42676.59 88888.00 2024-02-17 17:00:33.000 048 21637.61 348.61 42676.63 88888.00 2024-02-17 17:00:34.000 048 21637.64 348.62 42676.69 88888.00 2024-02-17 17:00:35.000 048 21637.65 348.57 42676.69 47948.42 2024-02-17 17:00:36.000 048 21637.65 348.56 42676.67 88888.00 2024-02-17 17:00:37.000 048 21637.64 348.60 42676.66 88888.00 2024-02-17 17:00:38.000 048 21637.61 348.63 42676.64 88888.00 2024-02-17 17:00:39.000 048 21637.58 348.63 42676.62 88888.00 2024-02-17 17:00:40.000 048 21637.59 348.64 42676.64 47948.48 2024-02-17 17:00:41.000 048 21637.66 348.67 42676.71 88888.00 2024-02-17 17:00:42.000 048 21637.72 348.68 42676.74 88888.00 2024-02-17 17:00:43.000 048 21637.69 348.65 42676.71 88888.00 2024-02-17 17:00:44.000 048 21637.60 348.60 42676.68 88888.00 2024-02-17 17:00:45.000 048 21637.58 348.57 42676.66 47947.98 2024-02-17 17:00:46.000 048 21637.60 348.58 42676.67 88888.00 2024-02-17 17:00:47.000 048 21637.65 348.61 42676.69 88888.00 2024-02-17 17:00:48.000 048 21637.72 348.64 42676.69 88888.00 2024-02-17 17:00:49.000 048 21637.73 348.67 42676.66 88888.00 2024-02-17 17:00:50.000 048 21637.70 348.70 42676.65 47947.97 2024-02-17 17:00:51.000 048 21637.68 348.70 42676.65 88888.00 2024-02-17 17:00:52.000 048 21637.65 348.66 42676.64 88888.00 2024-02-17 17:00:53.000 048 21637.57 348.60 42676.64 88888.00 2024-02-17 17:00:54.000 048 21637.48 348.57 42676.64 88888.00 2024-02-17 17:00:55.000 048 21637.48 348.60 42676.62 47948.65 2024-02-17 17:00:56.000 048 21637.54 348.66 42676.62 88888.00 2024-02-17 17:00:57.000 048 21637.59 348.68 42676.65 88888.00 2024-02-17 17:00:58.000 048 21637.62 348.67 42676.66 88888.00 2024-02-17 17:00:59.000 048 21637.63 348.66 42676.67 88888.00 2024-02-17 17:01:00.000 048 21637.59 348.67 42676.68 47948.82 2024-02-17 17:01:01.000 048 21637.56 348.66 42676.67 88888.00 2024-02-17 17:01:02.000 048 21637.53 348.63 42676.67 88888.00 2024-02-17 17:01:03.000 048 21637.52 348.60 42676.68 88888.00 2024-02-17 17:01:04.000 048 21637.51 348.56 42676.69 88888.00 2024-02-17 17:01:05.000 048 21637.51 348.58 42676.72 47948.44 2024-02-17 17:01:06.000 048 21637.53 348.62 42676.73 88888.00 2024-02-17 17:01:07.000 048 21637.56 348.57 42676.73 88888.00 2024-02-17 17:01:08.000 048 21637.55 348.48 42676.71 88888.00 2024-02-17 17:01:09.000 048 21637.51 348.43 42676.69 88888.00 2024-02-17 17:01:10.000 048 21637.50 348.41 42676.70 47947.98 2024-02-17 17:01:11.000 048 21637.52 348.37 42676.74 88888.00 2024-02-17 17:01:12.000 048 21637.58 348.38 42676.75 88888.00 2024-02-17 17:01:13.000 048 21637.65 348.42 42676.70 88888.00 2024-02-17 17:01:14.000 048 21637.66 348.43 42676.69 88888.00 2024-02-17 17:01:15.000 048 21637.65 348.45 42676.73 47948.81 2024-02-17 17:01:16.000 048 21637.68 348.47 42676.78 88888.00 2024-02-17 17:01:17.000 048 21637.72 348.44 42676.78 88888.00 2024-02-17 17:01:18.000 048 21637.73 348.45 42676.76 88888.00 2024-02-17 17:01:19.000 048 21637.72 348.51 42676.71 88888.00 2024-02-17 17:01:20.000 048 21637.68 348.57 42676.69 47948.09 2024-02-17 17:01:21.000 048 21637.63 348.58 42676.73 88888.00 2024-02-17 17:01:22.000 048 21637.59 348.55 42676.77 88888.00 2024-02-17 17:01:23.000 048 21637.59 348.50 42676.79 88888.00 2024-02-17 17:01:24.000 048 21637.65 348.51 42676.79 88888.00 2024-02-17 17:01:25.000 048 21637.65 348.53 42676.79 47948.06 2024-02-17 17:01:26.000 048 21637.58 348.47 42676.79 88888.00 2024-02-17 17:01:27.000 048 21637.54 348.41 42676.81 88888.00 2024-02-17 17:01:28.000 048 21637.59 348.42 42676.86 88888.00 2024-02-17 17:01:29.000 048 21637.67 348.45 42676.91 88888.00 2024-02-17 17:01:30.000 048 21637.68 348.50 42676.89 47948.73 2024-02-17 17:01:31.000 048 21637.64 348.52 42676.86 88888.00 2024-02-17 17:01:32.000 048 21637.58 348.57 42676.83 88888.00 2024-02-17 17:01:33.000 048 21637.53 348.62 42676.80 88888.00 2024-02-17 17:01:34.000 048 21637.51 348.61 42676.77 88888.00 2024-02-17 17:01:35.000 048 21637.49 348.56 42676.77 47948.77 2024-02-17 17:01:36.000 048 21637.48 348.54 42676.77 88888.00 2024-02-17 17:01:37.000 048 21637.48 348.58 42676.78 88888.00 2024-02-17 17:01:38.000 048 21637.48 348.61 42676.76 88888.00 2024-02-17 17:01:39.000 048 21637.48 348.58 42676.75 88888.00 2024-02-17 17:01:40.000 048 21637.46 348.50 42676.79 47948.51 2024-02-17 17:01:41.000 048 21637.44 348.46 42676.86 88888.00 2024-02-17 17:01:42.000 048 21637.47 348.49 42676.86 88888.00 2024-02-17 17:01:43.000 048 21637.52 348.56 42676.81 88888.00 2024-02-17 17:01:44.000 048 21637.52 348.60 42676.78 88888.00 2024-02-17 17:01:45.000 048 21637.48 348.60 42676.79 47947.94 2024-02-17 17:01:46.000 048 21637.45 348.58 42676.82 88888.00 2024-02-17 17:01:47.000 048 21637.43 348.56 42676.84 88888.00 2024-02-17 17:01:48.000 048 21637.42 348.54 42676.85 88888.00 2024-02-17 17:01:49.000 048 21637.43 348.54 42676.88 88888.00 2024-02-17 17:01:50.000 048 21637.45 348.54 42676.90 47948.53 2024-02-17 17:01:51.000 048 21637.45 348.52 42676.89 88888.00 2024-02-17 17:01:52.000 048 21637.46 348.50 42676.86 88888.00 2024-02-17 17:01:53.000 048 21637.50 348.49 42676.86 88888.00 2024-02-17 17:01:54.000 048 21637.57 348.55 42676.86 88888.00 2024-02-17 17:01:55.000 048 21637.61 348.61 42676.86 47947.94 2024-02-17 17:01:56.000 048 21637.56 348.60 42676.87 88888.00 2024-02-17 17:01:57.000 048 21637.48 348.53 42676.87 88888.00 2024-02-17 17:01:58.000 048 21637.43 348.44 42676.86 88888.00 2024-02-17 17:01:59.000 048 21637.40 348.43 42676.84 88888.00 2024-02-17 17:02:00.000 048 21637.38 348.46 42676.81 47948.01 2024-02-17 17:02:01.000 048 21637.44 348.50 42676.79 88888.00 2024-02-17 17:02:02.000 048 21637.57 348.54 42676.77 88888.00 2024-02-17 17:02:03.000 048 21637.62 348.55 42676.74 88888.00 2024-02-17 17:02:04.000 048 21637.57 348.52 42676.77 88888.00 2024-02-17 17:02:05.000 048 21637.52 348.48 42676.81 47948.20 2024-02-17 17:02:06.000 048 21637.50 348.47 42676.81 88888.00 2024-02-17 17:02:07.000 048 21637.49 348.48 42676.79 88888.00 2024-02-17 17:02:08.000 048 21637.50 348.49 42676.78 88888.00 2024-02-17 17:02:09.000 048 21637.52 348.49 42676.80 88888.00 2024-02-17 17:02:10.000 048 21637.53 348.48 42676.82 47948.00 2024-02-17 17:02:11.000 048 21637.56 348.46 42676.84 88888.00 2024-02-17 17:02:12.000 048 21637.57 348.42 42676.82 88888.00 2024-02-17 17:02:13.000 048 21637.59 348.44 42676.78 88888.00 2024-02-17 17:02:14.000 048 21637.60 348.49 42676.72 88888.00 2024-02-17 17:02:15.000 048 21637.62 348.51 42676.71 47948.67 2024-02-17 17:02:16.000 048 21637.60 348.50 42676.75 88888.00 2024-02-17 17:02:17.000 048 21637.56 348.46 42676.81 88888.00 2024-02-17 17:02:18.000 048 21637.56 348.43 42676.84 88888.00 2024-02-17 17:02:19.000 048 21637.61 348.43 42676.84 88888.00 2024-02-17 17:02:20.000 048 21637.65 348.44 42676.82 47947.94 2024-02-17 17:02:21.000 048 21637.61 348.44 42676.82 88888.00 2024-02-17 17:02:22.000 048 21637.58 348.43 42676.81 88888.00 2024-02-17 17:02:23.000 048 21637.59 348.41 42676.79 88888.00 2024-02-17 17:02:24.000 048 21637.63 348.41 42676.77 88888.00 2024-02-17 17:02:25.000 048 21637.64 348.39 42676.76 47948.92 2024-02-17 17:02:26.000 048 21637.62 348.37 42676.75 88888.00 2024-02-17 17:02:27.000 048 21637.62 348.39 42676.74 88888.00 2024-02-17 17:02:28.000 048 21637.61 348.42 42676.77 88888.00 2024-02-17 17:02:29.000 048 21637.63 348.44 42676.81 88888.00 2024-02-17 17:02:30.000 048 21637.66 348.45 42676.86 47948.09 2024-02-17 17:02:31.000 048 21637.66 348.44 42676.88 88888.00 2024-02-17 17:02:32.000 048 21637.62 348.44 42676.86 88888.00 2024-02-17 17:02:33.000 048 21637.59 348.46 42676.83 88888.00 2024-02-17 17:02:34.000 048 21637.61 348.50 42676.83 88888.00 2024-02-17 17:02:35.000 048 21637.58 348.51 42676.86 47947.98 2024-02-17 17:02:36.000 048 21637.48 348.51 42676.89 88888.00 2024-02-17 17:02:37.000 048 21637.43 348.49 42676.89 88888.00 2024-02-17 17:02:38.000 048 21637.47 348.44 42676.90 88888.00 2024-02-17 17:02:39.000 048 21637.51 348.39 42676.91 88888.00 2024-02-17 17:02:40.000 048 21637.50 348.38 42676.90 47948.06 2024-02-17 17:02:41.000 048 21637.45 348.42 42676.90 88888.00 2024-02-17 17:02:42.000 048 21637.43 348.45 42676.90 88888.00 2024-02-17 17:02:43.000 048 21637.47 348.44 42676.86 88888.00 2024-02-17 17:02:44.000 048 21637.52 348.43 42676.81 88888.00 2024-02-17 17:02:45.000 048 21637.50 348.43 42676.77 47947.84 2024-02-17 17:02:46.000 048 21637.47 348.41 42676.79 88888.00 2024-02-17 17:02:47.000 048 21637.50 348.40 42676.84 88888.00 2024-02-17 17:02:48.000 048 21637.54 348.42 42676.86 88888.00 2024-02-17 17:02:49.000 048 21637.54 348.42 42676.87 88888.00 2024-02-17 17:02:50.000 048 21637.53 348.38 42676.88 47948.46 2024-02-17 17:02:51.000 048 21637.53 348.32 42676.85 88888.00 2024-02-17 17:02:52.000 048 21637.54 348.28 42676.83 88888.00 2024-02-17 17:02:53.000 048 21637.55 348.29 42676.81 88888.00 2024-02-17 17:02:54.000 048 21637.58 348.33 42676.77 88888.00 2024-02-17 17:02:55.000 048 21637.64 348.38 42676.74 47947.82 2024-02-17 17:02:56.000 048 21637.66 348.40 42676.73 88888.00 2024-02-17 17:02:57.000 048 21637.63 348.36 42676.73 88888.00 2024-02-17 17:02:58.000 048 21637.60 348.34 42676.73 88888.00 2024-02-17 17:02:59.000 048 21637.61 348.36 42676.74 88888.00 2024-02-17 17:03:00.000 048 21637.63 348.40 42676.75 47947.64 2024-02-17 17:03:01.000 048 21637.64 348.44 42676.73 88888.00 2024-02-17 17:03:02.000 048 21637.61 348.46 42676.69 88888.00 2024-02-17 17:03:03.000 048 21637.57 348.49 42676.71 88888.00 2024-02-17 17:03:04.000 048 21637.56 348.49 42676.77 88888.00 2024-02-17 17:03:05.000 048 21637.58 348.48 42676.77 99999.00 2024-02-17 17:03:06.000 048 21637.64 348.49 42676.73 99999.00 2024-02-17 17:03:07.000 048 21637.66 348.51 42676.71 99999.00 2024-02-17 17:03:08.000 048 21637.63 348.51 42676.76 99999.00 2024-02-17 17:03:09.000 048 21637.61 348.49 42676.81 99999.00 2024-02-17 17:03:10.000 048 21637.62 348.49 42676.79 47948.62 2024-02-17 17:03:11.000 048 21637.62 348.47 42676.75 88888.00 2024-02-17 17:03:12.000 048 21637.63 348.44 42676.74 88888.00 2024-02-17 17:03:13.000 048 21637.63 348.42 42676.73 88888.00 2024-02-17 17:03:14.000 048 21637.64 348.41 42676.70 88888.00 2024-02-17 17:03:15.000 048 21637.67 348.43 42676.68 47948.12 2024-02-17 17:03:16.000 048 21637.67 348.44 42676.66 88888.00 2024-02-17 17:03:17.000 048 21637.66 348.43 42676.67 88888.00 2024-02-17 17:03:18.000 048 21637.70 348.44 42676.71 88888.00 2024-02-17 17:03:19.000 048 21637.78 348.45 42676.72 88888.00 2024-02-17 17:03:20.000 048 21637.81 348.44 42676.73 47948.65 2024-02-17 17:03:21.000 048 21637.77 348.41 42676.78 88888.00 2024-02-17 17:03:22.000 048 21637.75 348.39 42676.82 88888.00 2024-02-17 17:03:23.000 048 21637.76 348.39 42676.82 88888.00 2024-02-17 17:03:24.000 048 21637.75 348.38 42676.79 88888.00 2024-02-17 17:03:25.000 048 21637.74 348.41 42676.71 47948.78 2024-02-17 17:03:26.000 048 21637.71 348.44 42676.66 88888.00 2024-02-17 17:03:27.000 048 21637.70 348.43 42676.65 88888.00 2024-02-17 17:03:28.000 048 21637.70 348.41 42676.66 88888.00 2024-02-17 17:03:29.000 048 21637.68 348.39 42676.64 88888.00 2024-02-17 17:03:30.000 048 21637.63 348.41 42676.62 47948.79 2024-02-17 17:03:31.000 048 21637.58 348.43 42676.63 88888.00 2024-02-17 17:03:32.000 048 21637.55 348.43 42676.65 88888.00 2024-02-17 17:03:33.000 048 21637.54 348.44 42676.66 88888.00 2024-02-17 17:03:34.000 048 21637.55 348.43 42676.67 88888.00 2024-02-17 17:03:35.000 048 21637.55 348.40 42676.69 47948.75 2024-02-17 17:03:36.000 048 21637.51 348.38 42676.73 88888.00 2024-02-17 17:03:37.000 048 21637.50 348.40 42676.75 88888.00 2024-02-17 17:03:38.000 048 21637.55 348.40 42676.73 88888.00 2024-02-17 17:03:39.000 048 21637.56 348.35 42676.69 88888.00 2024-02-17 17:03:40.000 048 21637.56 348.34 42676.67 47948.58 2024-02-17 17:03:41.000 048 21637.57 348.37 42676.68 88888.00 2024-02-17 17:03:42.000 048 21637.58 348.40 42676.69 88888.00 2024-02-17 17:03:43.000 048 21637.54 348.41 42676.69 88888.00 2024-02-17 17:03:44.000 048 21637.51 348.37 42676.67 88888.00 2024-02-17 17:03:45.000 048 21637.58 348.33 42676.66 47947.99 2024-02-17 17:03:46.000 048 21637.66 348.32 42676.67 88888.00 2024-02-17 17:03:47.000 048 21637.69 348.34 42676.67 88888.00 2024-02-17 17:03:48.000 048 21637.68 348.33 42676.68 88888.00 2024-02-17 17:03:49.000 048 21637.69 348.31 42676.71 88888.00 2024-02-17 17:03:50.000 048 21637.69 348.29 42676.74 47948.15 2024-02-17 17:03:51.000 048 21637.68 348.29 42676.78 88888.00 2024-02-17 17:03:52.000 048 21637.67 348.32 42676.76 88888.00 2024-02-17 17:03:53.000 048 21637.67 348.33 42676.72 88888.00 2024-02-17 17:03:54.000 048 21637.67 348.30 42676.70 88888.00 2024-02-17 17:03:55.000 048 21637.69 348.26 42676.70 47948.67 2024-02-17 17:03:56.000 048 21637.70 348.22 42676.68 88888.00 2024-02-17 17:03:57.000 048 21637.74 348.16 42676.66 88888.00 2024-02-17 17:03:58.000 048 21637.77 348.14 42676.66 88888.00 2024-02-17 17:03:59.000 048 21637.79 348.18 42676.67 88888.00 2024-02-17 17:04:00.000 048 21637.80 348.22 42676.65 47948.40 2024-02-17 17:04:01.000 048 21637.85 348.22 42676.65 88888.00 2024-02-17 17:04:02.000 048 21637.91 348.23 42676.68 88888.00 2024-02-17 17:04:03.000 048 21637.89 348.23 42676.70 88888.00 2024-02-17 17:04:04.000 048 21637.84 348.21 42676.69 88888.00 2024-02-17 17:04:05.000 048 21637.84 348.20 42676.67 47948.64 2024-02-17 17:04:06.000 048 21637.83 348.22 42676.65 88888.00 2024-02-17 17:04:07.000 048 21637.78 348.23 42676.62 88888.00 2024-02-17 17:04:08.000 048 21637.73 348.20 42676.60 88888.00 2024-02-17 17:04:09.000 048 21637.73 348.18 42676.62 88888.00 2024-02-17 17:04:10.000 048 21637.74 348.18 42676.67 47947.94 2024-02-17 17:04:11.000 048 21637.73 348.16 42676.69 88888.00 2024-02-17 17:04:12.000 048 21637.74 348.16 42676.67 88888.00 2024-02-17 17:04:13.000 048 21637.77 348.17 42676.64 88888.00 2024-02-17 17:04:14.000 048 21637.79 348.21 42676.62 88888.00 2024-02-17 17:04:15.000 048 21637.79 348.21 42676.62 47948.17 2024-02-17 17:04:16.000 048 21637.77 348.14 42676.63 88888.00 2024-02-17 17:04:17.000 048 21637.76 348.08 42676.63 88888.00 2024-02-17 17:04:18.000 048 21637.79 348.12 42676.63 88888.00 2024-02-17 17:04:19.000 048 21637.83 348.19 42676.60 88888.00 2024-02-17 17:04:20.000 048 21637.84 348.22 42676.57 47948.01 2024-02-17 17:04:21.000 048 21637.84 348.20 42676.57 88888.00 2024-02-17 17:04:22.000 048 21637.85 348.17 42676.59 88888.00 2024-02-17 17:04:23.000 048 21637.84 348.19 42676.60 88888.00 2024-02-17 17:04:24.000 048 21637.83 348.23 42676.60 88888.00 2024-02-17 17:04:25.000 048 21637.87 348.22 42676.61 47948.00 2024-02-17 17:04:26.000 048 21637.93 348.18 42676.61 88888.00 2024-02-17 17:04:27.000 048 21637.92 348.19 42676.59 88888.00 2024-02-17 17:04:28.000 048 21637.88 348.22 42676.60 88888.00 2024-02-17 17:04:29.000 048 21637.87 348.21 42676.62 88888.00 2024-02-17 17:04:30.000 048 21637.86 348.18 42676.62 47948.71 2024-02-17 17:04:31.000 048 21637.89 348.16 42676.63 88888.00 2024-02-17 17:04:32.000 048 21637.91 348.16 42676.64 88888.00 2024-02-17 17:04:33.000 048 21637.88 348.20 42676.66 88888.00 2024-02-17 17:04:34.000 048 21637.83 348.28 42676.66 88888.00 2024-02-17 17:04:35.000 048 21637.84 348.36 42676.69 47948.35 2024-02-17 17:04:36.000 048 21637.86 348.35 42676.71 88888.00 2024-02-17 17:04:37.000 048 21637.82 348.31 42676.71 88888.00 2024-02-17 17:04:38.000 048 21637.79 348.29 42676.68 88888.00 2024-02-17 17:04:39.000 048 21637.85 348.26 42676.63 88888.00 2024-02-17 17:04:40.000 048 21637.89 348.23 42676.60 47948.31 2024-02-17 17:04:41.000 048 21637.82 348.22 42676.61 88888.00 2024-02-17 17:04:42.000 048 21637.75 348.21 42676.62 88888.00 2024-02-17 17:04:43.000 048 21637.75 348.24 42676.61 88888.00 2024-02-17 17:04:44.000 048 21637.75 348.27 42676.56 88888.00 2024-02-17 17:04:45.000 048 21637.74 348.26 42676.56 47947.81 2024-02-17 17:04:46.000 048 21637.76 348.22 42676.61 88888.00 2024-02-17 17:04:47.000 048 21637.81 348.21 42676.63 88888.00 2024-02-17 17:04:48.000 048 21637.86 348.22 42676.62 88888.00 2024-02-17 17:04:49.000 048 21637.89 348.23 42676.59 88888.00 2024-02-17 17:04:50.000 048 21637.87 348.22 42676.59 47947.76 2024-02-17 17:04:51.000 048 21637.81 348.20 42676.59 88888.00 2024-02-17 17:04:52.000 048 21637.83 348.17 42676.60 88888.00 2024-02-17 17:04:53.000 048 21637.91 348.16 42676.60 88888.00 2024-02-17 17:04:54.000 048 21637.97 348.18 42676.64 88888.00 2024-02-17 17:04:55.000 048 21637.97 348.20 42676.70 47947.95 2024-02-17 17:04:56.000 048 21637.92 348.22 42676.70 88888.00 2024-02-17 17:04:57.000 048 21637.89 348.26 42676.64 88888.00 2024-02-17 17:04:58.000 048 21637.90 348.32 42676.59 88888.00 2024-02-17 17:04:59.000 048 21637.93 348.38 42676.62 88888.00 2024-02-17 17:05:00.000 048 21637.93 348.40 42676.66 47948.58 2024-02-17 17:05:01.000 048 21637.91 348.41 42676.67 88888.00 2024-02-17 17:05:02.000 048 21637.89 348.39 42676.68 88888.00 2024-02-17 17:05:03.000 048 21637.86 348.35 42676.69 88888.00 2024-02-17 17:05:04.000 048 21637.80 348.33 42676.69 88888.00 2024-02-17 17:05:05.000 048 21637.75 348.35 42676.66 47948.66 2024-02-17 17:05:06.000 048 21637.76 348.38 42676.63 88888.00 2024-02-17 17:05:07.000 048 21637.77 348.40 42676.64 88888.00 2024-02-17 17:05:08.000 048 21637.78 348.43 42676.67 88888.00 2024-02-17 17:05:09.000 048 21637.79 348.46 42676.68 88888.00 2024-02-17 17:05:10.000 048 21637.78 348.49 42676.66 47948.55 2024-02-17 17:05:11.000 048 21637.78 348.54 42676.64 88888.00 2024-02-17 17:05:12.000 048 21637.75 348.54 42676.61 88888.00 2024-02-17 17:05:13.000 048 21637.69 348.49 42676.61 88888.00 2024-02-17 17:05:14.000 048 21637.64 348.46 42676.64 88888.00 2024-02-17 17:05:15.000 048 21637.62 348.50 42676.63 47948.71 2024-02-17 17:05:16.000 048 21637.61 348.56 42676.63 88888.00 2024-02-17 17:05:17.000 048 21637.59 348.56 42676.64 88888.00 2024-02-17 17:05:18.000 048 21637.55 348.49 42676.63 88888.00 2024-02-17 17:05:19.000 048 21637.51 348.45 42676.59 88888.00 2024-02-17 17:05:20.000 048 21637.49 348.51 42676.59 47948.66 2024-02-17 17:05:21.000 048 21637.50 348.55 42676.61 88888.00 2024-02-17 17:05:22.000 048 21637.53 348.52 42676.63 88888.00 2024-02-17 17:05:23.000 048 21637.53 348.48 42676.66 88888.00 2024-02-17 17:05:24.000 048 21637.50 348.46 42676.71 88888.00 2024-02-17 17:05:25.000 048 21637.49 348.41 42676.72 47948.19 2024-02-17 17:05:26.000 048 21637.48 348.37 42676.71 88888.00 2024-02-17 17:05:27.000 048 21637.48 348.38 42676.70 88888.00 2024-02-17 17:05:28.000 048 21637.53 348.40 42676.71 88888.00 2024-02-17 17:05:29.000 048 21637.59 348.37 42676.73 88888.00 2024-02-17 17:05:30.000 048 21637.67 348.35 42676.78 99999.00 2024-02-17 17:05:31.000 048 21637.75 348.36 42676.81 99999.00 2024-02-17 17:05:32.000 048 21637.74 348.39 42676.81 99999.00 2024-02-17 17:05:33.000 048 21637.71 348.44 42676.81 99999.00 2024-02-17 17:05:34.000 048 21637.72 348.48 42676.84 99999.00 2024-02-17 17:05:35.000 048 21637.73 348.48 42676.84 47947.76 2024-02-17 17:05:36.000 048 21637.73 348.47 42676.81 88888.00 2024-02-17 17:05:37.000 048 21637.72 348.44 42676.79 88888.00 2024-02-17 17:05:38.000 048 21637.71 348.39 42676.80 88888.00 2024-02-17 17:05:39.000 048 21637.73 348.38 42676.79 88888.00 2024-02-17 17:05:40.000 048 21637.73 348.40 42676.79 47948.68 2024-02-17 17:05:41.000 048 21637.70 348.42 42676.79 88888.00 2024-02-17 17:05:42.000 048 21637.69 348.44 42676.79 88888.00 2024-02-17 17:05:43.000 048 21637.66 348.44 42676.75 88888.00 2024-02-17 17:05:44.000 048 21637.62 348.44 42676.73 88888.00 2024-02-17 17:05:45.000 048 21637.60 348.45 42676.77 47948.56 2024-02-17 17:05:46.000 048 21637.65 348.45 42676.79 88888.00 2024-02-17 17:05:47.000 048 21637.68 348.43 42676.75 88888.00 2024-02-17 17:05:48.000 048 21637.67 348.45 42676.71 88888.00 2024-02-17 17:05:49.000 048 21637.67 348.46 42676.71 88888.00 2024-02-17 17:05:50.000 048 21637.67 348.39 42676.69 47949.01 2024-02-17 17:05:51.000 048 21637.62 348.32 42676.66 88888.00 2024-02-17 17:05:52.000 048 21637.57 348.31 42676.64 88888.00 2024-02-17 17:05:53.000 048 21637.56 348.34 42676.64 88888.00 2024-02-17 17:05:54.000 048 21637.57 348.35 42676.66 88888.00 2024-02-17 17:05:55.000 048 21637.57 348.36 42676.67 47947.92 2024-02-17 17:05:56.000 048 21637.57 348.37 42676.65 88888.00 2024-02-17 17:05:57.000 048 21637.58 348.41 42676.64 88888.00 2024-02-17 17:05:58.000 048 21637.58 348.46 42676.67 88888.00 2024-02-17 17:05:59.000 048 21637.56 348.46 42676.69 88888.00 2024-02-17 17:06:00.000 048 21637.58 348.42 42676.70 47948.63 2024-02-17 17:06:01.000 048 21637.60 348.40 42676.72 88888.00 2024-02-17 17:06:02.000 048 21637.59 348.44 42676.75 88888.00 2024-02-17 17:06:03.000 048 21637.58 348.50 42676.75 88888.00 2024-02-17 17:06:04.000 048 21637.60 348.54 42676.72 88888.00 2024-02-17 17:06:05.000 048 21637.63 348.54 42676.69 47948.64 2024-02-17 17:06:06.000 048 21637.64 348.51 42676.69 88888.00 2024-02-17 17:06:07.000 048 21637.64 348.48 42676.70 88888.00 2024-02-17 17:06:08.000 048 21637.65 348.50 42676.67 88888.00 2024-02-17 17:06:09.000 048 21637.67 348.52 42676.64 88888.00 2024-02-17 17:06:10.000 048 21637.71 348.53 42676.65 47948.29 2024-02-17 17:06:11.000 048 21637.77 348.55 42676.71 88888.00 2024-02-17 17:06:12.000 048 21637.81 348.55 42676.79 88888.00 2024-02-17 17:06:13.000 048 21637.81 348.52 42676.81 88888.00 2024-02-17 17:06:14.000 048 21637.78 348.50 42676.79 88888.00 2024-02-17 17:06:15.000 048 21637.76 348.50 42676.73 47948.23 2024-02-17 17:06:16.000 048 21637.74 348.48 42676.68 88888.00 2024-02-17 17:06:17.000 048 21637.72 348.43 42676.68 88888.00 2024-02-17 17:06:18.000 048 21637.74 348.40 42676.69 88888.00 2024-02-17 17:06:19.000 048 21637.80 348.39 42676.68 88888.00 2024-02-17 17:06:20.000 048 21637.84 348.38 42676.69 47948.53 2024-02-17 17:06:21.000 048 21637.81 348.36 42676.74 88888.00 2024-02-17 17:06:22.000 048 21637.77 348.34 42676.78 88888.00 2024-02-17 17:06:23.000 048 21637.78 348.36 42676.77 88888.00 2024-02-17 17:06:24.000 048 21637.81 348.39 42676.73 88888.00 2024-02-17 17:06:25.000 048 21637.83 348.43 42676.73 47948.74 2024-02-17 17:06:26.000 048 21637.89 348.46 42676.72 88888.00 2024-02-17 17:06:27.000 048 21637.97 348.46 42676.70 88888.00 2024-02-17 17:06:28.000 048 21638.02 348.43 42676.69 88888.00 2024-02-17 17:06:29.000 048 21638.00 348.40 42676.70 88888.00 2024-02-17 17:06:30.000 048 21637.92 348.42 42676.70 47948.84 2024-02-17 17:06:31.000 048 21637.90 348.46 42676.70 88888.00 2024-02-17 17:06:32.000 048 21637.92 348.49 42676.70 88888.00 2024-02-17 17:06:33.000 048 21637.92 348.48 42676.69 88888.00 2024-02-17 17:06:34.000 048 21637.90 348.43 42676.68 88888.00 2024-02-17 17:06:35.000 048 21637.85 348.40 42676.67 47948.68 2024-02-17 17:06:36.000 048 21637.80 348.45 42676.68 88888.00 2024-02-17 17:06:37.000 048 21637.78 348.52 42676.71 88888.00 2024-02-17 17:06:38.000 048 21637.76 348.53 42676.75 88888.00 2024-02-17 17:06:39.000 048 21637.70 348.51 42676.74 88888.00 2024-02-17 17:06:40.000 048 21637.66 348.48 42676.72 47948.78 2024-02-17 17:06:41.000 048 21637.64 348.45 42676.69 88888.00 2024-02-17 17:06:42.000 048 21637.62 348.46 42676.67 88888.00 2024-02-17 17:06:43.000 048 21637.64 348.47 42676.68 88888.00 2024-02-17 17:06:44.000 048 21637.72 348.48 42676.70 88888.00 2024-02-17 17:06:45.000 048 21637.79 348.49 42676.72 47948.95 2024-02-17 17:06:46.000 048 21637.77 348.50 42676.72 88888.00 2024-02-17 17:06:47.000 048 21637.69 348.49 42676.71 88888.00 2024-02-17 17:06:48.000 048 21637.61 348.45 42676.70 88888.00 2024-02-17 17:06:49.000 048 21637.58 348.45 42676.69 88888.00 2024-02-17 17:06:50.000 048 21637.60 348.49 42676.69 47947.86 2024-02-17 17:06:51.000 048 21637.63 348.48 42676.71 88888.00 2024-02-17 17:06:52.000 048 21637.66 348.44 42676.71 88888.00 2024-02-17 17:06:53.000 048 21637.68 348.46 42676.71 88888.00 2024-02-17 17:06:54.000 048 21637.66 348.49 42676.71 88888.00 2024-02-17 17:06:55.000 048 21637.63 348.51 42676.70 47949.07 2024-02-17 17:06:56.000 048 21637.69 348.52 42676.71 88888.00 2024-02-17 17:06:57.000 048 21637.78 348.50 42676.69 88888.00 2024-02-17 17:06:58.000 048 21637.82 348.50 42676.66 88888.00 2024-02-17 17:06:59.000 048 21637.84 348.55 42676.66 88888.00 2024-02-17 17:07:00.000 048 21637.85 348.59 42676.71 47948.66 2024-02-17 17:07:01.000 048 21637.87 348.56 42676.73 88888.00 2024-02-17 17:07:02.000 048 21637.85 348.51 42676.73 88888.00 2024-02-17 17:07:03.000 048 21637.82 348.49 42676.71 88888.00 2024-02-17 17:07:04.000 048 21637.80 348.47 42676.69 88888.00 2024-02-17 17:07:05.000 048 21637.80 348.44 42676.70 47948.10 2024-02-17 17:07:06.000 048 21637.81 348.42 42676.71 88888.00 2024-02-17 17:07:07.000 048 21637.79 348.46 42676.71 88888.00 2024-02-17 17:07:08.000 048 21637.78 348.49 42676.71 88888.00 2024-02-17 17:07:09.000 048 21637.77 348.46 42676.72 88888.00 2024-02-17 17:07:10.000 048 21637.71 348.44 42676.76 47948.81 2024-02-17 17:07:11.000 048 21637.65 348.44 42676.80 88888.00 2024-02-17 17:07:12.000 048 21637.66 348.47 42676.82 88888.00 2024-02-17 17:07:13.000 048 21637.67 348.51 42676.84 88888.00 2024-02-17 17:07:14.000 048 21637.60 348.51 42676.86 88888.00 2024-02-17 17:07:15.000 048 21637.53 348.48 42676.85 47948.61 2024-02-17 17:07:16.000 048 21637.52 348.50 42676.81 88888.00 2024-02-17 17:07:17.000 048 21637.57 348.56 42676.75 88888.00 2024-02-17 17:07:18.000 048 21637.64 348.60 42676.73 88888.00 2024-02-17 17:07:19.000 048 21637.65 348.60 42676.73 88888.00 2024-02-17 17:07:20.000 048 21637.62 348.62 42676.75 47948.90 2024-02-17 17:07:21.000 048 21637.62 348.63 42676.75 88888.00 2024-02-17 17:07:22.000 048 21637.66 348.62 42676.74 88888.00 2024-02-17 17:07:23.000 048 21637.69 348.62 42676.74 88888.00 2024-02-17 17:07:24.000 048 21637.68 348.63 42676.75 88888.00 2024-02-17 17:07:25.000 048 21637.65 348.59 42676.74 47948.69 2024-02-17 17:07:26.000 048 21637.65 348.55 42676.73 88888.00 2024-02-17 17:07:27.000 048 21637.65 348.51 42676.73 88888.00 2024-02-17 17:07:28.000 048 21637.63 348.48 42676.74 88888.00 2024-02-17 17:07:29.000 048 21637.65 348.46 42676.75 88888.00 2024-02-17 17:07:30.000 048 21637.70 348.47 42676.77 47947.92 2024-02-17 17:07:31.000 048 21637.72 348.46 42676.77 88888.00 2024-02-17 17:07:32.000 048 21637.69 348.45 42676.78 88888.00 2024-02-17 17:07:33.000 048 21637.74 348.43 42676.79 88888.00 2024-02-17 17:07:34.000 048 21637.84 348.39 42676.77 88888.00 2024-02-17 17:07:35.000 048 21637.90 348.37 42676.77 99999.00 2024-02-17 17:07:36.000 048 21637.92 348.38 42676.79 99999.00 2024-02-17 17:07:37.000 048 21637.90 348.41 42676.80 99999.00 2024-02-17 17:07:38.000 048 21637.88 348.43 42676.80 99999.00 2024-02-17 17:07:39.000 048 21637.90 348.45 42676.80 99999.00 2024-02-17 17:07:40.000 048 21637.90 348.46 42676.80 47948.23 2024-02-17 17:07:41.000 048 21637.87 348.43 42676.79 88888.00 2024-02-17 17:07:42.000 048 21637.84 348.44 42676.77 88888.00 2024-02-17 17:07:43.000 048 21637.85 348.48 42676.76 88888.00 2024-02-17 17:07:44.000 048 21637.87 348.50 42676.79 88888.00 2024-02-17 17:07:45.000 048 21637.86 348.50 42676.82 47947.88 2024-02-17 17:07:46.000 048 21637.81 348.51 42676.82 88888.00 2024-02-17 17:07:47.000 048 21637.74 348.54 42676.82 88888.00 2024-02-17 17:07:48.000 048 21637.72 348.56 42676.82 88888.00 2024-02-17 17:07:49.000 048 21637.72 348.56 42676.82 88888.00 2024-02-17 17:07:50.000 048 21637.70 348.56 42676.82 47948.19 2024-02-17 17:07:51.000 048 21637.68 348.59 42676.78 88888.00 2024-02-17 17:07:52.000 048 21637.66 348.61 42676.72 88888.00 2024-02-17 17:07:53.000 048 21637.64 348.58 42676.70 88888.00 2024-02-17 17:07:54.000 048 21637.62 348.56 42676.74 88888.00 2024-02-17 17:07:55.000 048 21637.62 348.55 42676.79 47948.00 2024-02-17 17:07:56.000 048 21637.62 348.54 42676.80 88888.00 2024-02-17 17:07:57.000 048 21637.63 348.54 42676.78 88888.00 2024-02-17 17:07:58.000 048 21637.66 348.55 42676.76 88888.00 2024-02-17 17:07:59.000 048 21637.66 348.57 42676.72 88888.00 2024-02-17 17:08:00.000 048 21637.65 348.61 42676.71 47948.53 2024-02-17 17:08:01.000 048 21637.67 348.61 42676.75 88888.00 2024-02-17 17:08:02.000 048 21637.71 348.59 42676.79 88888.00 2024-02-17 17:08:03.000 048 21637.67 348.57 42676.81 88888.00 2024-02-17 17:08:04.000 048 21637.61 348.56 42676.82 88888.00 2024-02-17 17:08:05.000 048 21637.64 348.57 42676.82 47948.79 2024-02-17 17:08:06.000 048 21637.72 348.61 42676.82 88888.00 2024-02-17 17:08:07.000 048 21637.76 348.62 42676.84 88888.00 2024-02-17 17:08:08.000 048 21637.74 348.59 42676.88 88888.00 2024-02-17 17:08:09.000 048 21637.68 348.57 42676.90 88888.00 2024-02-17 17:08:10.000 048 21637.66 348.58 42676.89 47948.64 2024-02-17 17:08:11.000 048 21637.67 348.60 42676.86 88888.00 2024-02-17 17:08:12.000 048 21637.66 348.62 42676.81 88888.00 2024-02-17 17:08:13.000 048 21637.58 348.61 42676.79 88888.00 2024-02-17 17:08:14.000 048 21637.51 348.61 42676.80 88888.00 2024-02-17 17:08:15.000 048 21637.54 348.61 42676.87 47948.57 2024-02-17 17:08:16.000 048 21637.64 348.62 42676.93 88888.00 2024-02-17 17:08:17.000 048 21637.69 348.63 42676.95 88888.00 2024-02-17 17:08:18.000 048 21637.66 348.63 42676.95 88888.00 2024-02-17 17:08:19.000 048 21637.63 348.63 42676.92 88888.00 2024-02-17 17:08:20.000 048 21637.62 348.63 42676.87 47947.84 2024-02-17 17:08:21.000 048 21637.62 348.62 42676.85 88888.00 2024-02-17 17:08:22.000 048 21637.62 348.63 42676.85 88888.00 2024-02-17 17:08:23.000 048 21637.60 348.63 42676.86 88888.00 2024-02-17 17:08:24.000 048 21637.58 348.62 42676.85 88888.00 2024-02-17 17:08:25.000 048 21637.62 348.63 42676.81 47948.78 2024-02-17 17:08:26.000 048 21637.68 348.64 42676.79 88888.00 2024-02-17 17:08:27.000 048 21637.69 348.61 42676.82 88888.00 2024-02-17 17:08:28.000 048 21637.65 348.56 42676.87 88888.00 2024-02-17 17:08:29.000 048 21637.61 348.54 42676.88 88888.00 2024-02-17 17:08:30.000 048 21637.60 348.53 42676.86 47948.18 2024-02-17 17:08:31.000 048 21637.59 348.53 42676.83 88888.00 2024-02-17 17:08:32.000 048 21637.60 348.55 42676.84 88888.00 2024-02-17 17:08:33.000 048 21637.61 348.56 42676.84 88888.00 2024-02-17 17:08:34.000 048 21637.65 348.56 42676.82 88888.00 2024-02-17 17:08:35.000 048 21637.66 348.58 42676.85 47948.44 2024-02-17 17:08:36.000 048 21637.63 348.58 42676.89 88888.00 2024-02-17 17:08:37.000 048 21637.58 348.55 42676.91 88888.00 2024-02-17 17:08:38.000 048 21637.52 348.52 42676.91 88888.00 2024-02-17 17:08:39.000 048 21637.51 348.51 42676.93 88888.00 2024-02-17 17:08:40.000 048 21637.55 348.53 42676.94 47948.66 2024-02-17 17:08:41.000 048 21637.59 348.54 42676.94 88888.00 2024-02-17 17:08:42.000 048 21637.58 348.52 42676.93 88888.00 2024-02-17 17:08:43.000 048 21637.58 348.52 42676.93 88888.00 2024-02-17 17:08:44.000 048 21637.64 348.53 42676.98 88888.00 2024-02-17 17:08:45.000 048 21637.71 348.53 42677.05 47947.81 2024-02-17 17:08:46.000 048 21637.69 348.49 42677.06 88888.00 2024-02-17 17:08:47.000 048 21637.62 348.46 42677.00 88888.00 2024-02-17 17:08:48.000 048 21637.59 348.49 42676.95 88888.00 2024-02-17 17:08:49.000 048 21637.57 348.53 42676.94 88888.00 2024-02-17 17:08:50.000 048 21637.55 348.51 42676.93 47948.64 2024-02-17 17:08:51.000 048 21637.53 348.46 42676.90 88888.00 2024-02-17 17:08:52.000 048 21637.55 348.45 42676.88 88888.00 2024-02-17 17:08:53.000 048 21637.59 348.46 42676.88 88888.00 2024-02-17 17:08:54.000 048 21637.60 348.48 42676.89 88888.00 2024-02-17 17:08:55.000 048 21637.58 348.49 42676.92 47948.83 2024-02-17 17:08:56.000 048 21637.60 348.49 42676.94 88888.00 2024-02-17 17:08:57.000 048 21637.65 348.48 42676.90 88888.00 2024-02-17 17:08:58.000 048 21637.72 348.48 42676.89 88888.00 2024-02-17 17:08:59.000 048 21637.77 348.50 42676.93 88888.00 2024-02-17 17:09:00.000 048 21637.74 348.53 42676.99 47948.83 2024-02-17 17:09:01.000 048 21637.75 348.52 42677.02 88888.00 2024-02-17 17:09:02.000 048 21637.79 348.50 42677.00 88888.00 2024-02-17 17:09:03.000 048 21637.76 348.50 42676.96 88888.00 2024-02-17 17:09:04.000 048 21637.69 348.50 42676.95 88888.00 2024-02-17 17:09:05.000 048 21637.66 348.51 42676.94 47948.76 2024-02-17 17:09:06.000 048 21637.62 348.50 42676.92 88888.00 2024-02-17 17:09:07.000 048 21637.57 348.48 42676.89 88888.00 2024-02-17 17:09:08.000 048 21637.56 348.47 42676.85 88888.00 2024-02-17 17:09:09.000 048 21637.54 348.46 42676.84 88888.00 2024-02-17 17:09:10.000 048 21637.51 348.46 42676.85 47948.63 2024-02-17 17:09:11.000 048 21637.50 348.50 42676.86 88888.00 2024-02-17 17:09:12.000 048 21637.54 348.56 42676.88 88888.00 2024-02-17 17:09:13.000 048 21637.58 348.58 42676.93 88888.00 2024-02-17 17:09:14.000 048 21637.60 348.58 42676.96 88888.00 2024-02-17 17:09:15.000 048 21637.55 348.62 42676.94 47948.89 2024-02-17 17:09:16.000 048 21637.48 348.65 42676.93 88888.00 2024-02-17 17:09:17.000 048 21637.46 348.64 42676.96 88888.00 2024-02-17 17:09:18.000 048 21637.47 348.61 42676.99 88888.00 2024-02-17 17:09:19.000 048 21637.45 348.59 42676.96 88888.00 2024-02-17 17:09:20.000 048 21637.43 348.60 42676.90 47948.79 2024-02-17 17:09:21.000 048 21637.42 348.63 42676.88 88888.00 2024-02-17 17:09:22.000 048 21637.40 348.65 42676.89 88888.00 2024-02-17 17:09:23.000 048 21637.38 348.63 42676.89 88888.00 2024-02-17 17:09:24.000 048 21637.34 348.61 42676.89 88888.00 2024-02-17 17:09:25.000 048 21637.32 348.60 42676.88 47948.18 2024-02-17 17:09:26.000 048 21637.35 348.61 42676.89 88888.00 2024-02-17 17:09:27.000 048 21637.39 348.66 42676.93 88888.00 2024-02-17 17:09:28.000 048 21637.40 348.69 42676.98 88888.00 2024-02-17 17:09:29.000 048 21637.42 348.70 42677.01 88888.00 2024-02-17 17:09:30.000 048 21637.40 348.75 42677.02 47948.60 2024-02-17 17:09:31.000 048 21637.38 348.81 42677.04 88888.00 2024-02-17 17:09:32.000 048 21637.43 348.79 42677.07 88888.00 2024-02-17 17:09:33.000 048 21637.51 348.75 42677.07 88888.00 2024-02-17 17:09:34.000 048 21637.53 348.73 42677.03 88888.00 2024-02-17 17:09:35.000 048 21637.51 348.72 42676.99 99999.00 2024-02-17 17:09:36.000 048 21637.50 348.72 42676.98 99999.00 2024-02-17 17:09:37.000 048 21637.48 348.72 42677.00 99999.00 2024-02-17 17:09:38.000 048 21637.46 348.69 42677.04 99999.00 2024-02-17 17:09:39.000 048 21637.42 348.65 42677.06 99999.00 2024-02-17 17:09:40.000 048 21637.35 348.66 42677.02 47948.58 2024-02-17 17:09:41.000 048 21637.34 348.68 42677.00 88888.00 2024-02-17 17:09:42.000 048 21637.37 348.68 42677.00 88888.00 2024-02-17 17:09:43.000 048 21637.39 348.67 42677.02 88888.00 2024-02-17 17:09:44.000 048 21637.39 348.64 42677.04 88888.00 2024-02-17 17:09:45.000 048 21637.41 348.60 42677.07 47948.82 2024-02-17 17:09:46.000 048 21637.40 348.58 42677.08 88888.00 2024-02-17 17:09:47.000 048 21637.38 348.58 42677.06 88888.00 2024-02-17 17:09:48.000 048 21637.39 348.61 42677.03 88888.00 2024-02-17 17:09:49.000 048 21637.44 348.66 42676.99 88888.00 2024-02-17 17:09:50.000 048 21637.49 348.72 42676.95 47948.80 2024-02-17 17:09:51.000 048 21637.52 348.76 42676.95 88888.00 2024-02-17 17:09:52.000 048 21637.49 348.78 42676.98 88888.00 2024-02-17 17:09:53.000 048 21637.44 348.76 42676.98 88888.00 2024-02-17 17:09:54.000 048 21637.41 348.75 42676.99 88888.00 2024-02-17 17:09:55.000 048 21637.40 348.75 42677.00 47948.16 2024-02-17 17:09:56.000 048 21637.39 348.75 42677.01 88888.00 2024-02-17 17:09:57.000 048 21637.42 348.76 42677.02 88888.00 2024-02-17 17:09:58.000 048 21637.44 348.77 42676.99 88888.00 2024-02-17 17:09:59.000 048 21637.47 348.77 42676.97 88888.00 2024-02-17 17:10:00.000 048 21637.48 348.74 42676.99 47948.76 2024-02-17 17:10:01.000 048 21637.47 348.72 42676.98 88888.00 2024-02-17 17:10:02.000 048 21637.46 348.71 42676.97 88888.00 2024-02-17 17:10:03.000 048 21637.47 348.72 42677.00 88888.00 2024-02-17 17:10:04.000 048 21637.48 348.71 42677.05 88888.00 2024-02-17 17:10:05.000 048 21637.48 348.69 42677.06 47948.79 2024-02-17 17:10:06.000 048 21637.45 348.69 42677.03 88888.00 2024-02-17 17:10:07.000 048 21637.45 348.72 42677.02 88888.00 2024-02-17 17:10:08.000 048 21637.44 348.76 42677.04 88888.00 2024-02-17 17:10:09.000 048 21637.42 348.75 42677.06 88888.00 2024-02-17 17:10:10.000 048 21637.44 348.70 42677.04 47948.37 2024-02-17 17:10:11.000 048 21637.50 348.66 42676.99 88888.00 2024-02-17 17:10:12.000 048 21637.56 348.64 42676.94 88888.00 2024-02-17 17:10:13.000 048 21637.58 348.64 42676.94 88888.00 2024-02-17 17:10:14.000 048 21637.58 348.62 42676.96 88888.00 2024-02-17 17:10:15.000 048 21637.57 348.62 42676.98 47948.41 2024-02-17 17:10:16.000 048 21637.56 348.66 42676.99 88888.00 2024-02-17 17:10:17.000 048 21637.53 348.69 42677.02 88888.00 2024-02-17 17:10:18.000 048 21637.56 348.70 42677.03 88888.00 2024-02-17 17:10:19.000 048 21637.63 348.67 42677.03 88888.00 2024-02-17 17:10:20.000 048 21637.69 348.65 42677.02 47948.14 2024-02-17 17:10:21.000 048 21637.72 348.65 42676.98 88888.00 2024-02-17 17:10:22.000 048 21637.72 348.67 42676.96 88888.00 2024-02-17 17:10:23.000 048 21637.74 348.70 42677.00 88888.00 2024-02-17 17:10:24.000 048 21637.77 348.75 42677.02 88888.00 2024-02-17 17:10:25.000 048 21637.79 348.79 42676.99 47948.07 2024-02-17 17:10:26.000 048 21637.78 348.75 42676.94 88888.00 2024-02-17 17:10:27.000 048 21637.76 348.70 42676.94 88888.00 2024-02-17 17:10:28.000 048 21637.76 348.70 42676.98 88888.00 2024-02-17 17:10:29.000 048 21637.78 348.72 42677.00 88888.00 2024-02-17 17:10:30.000 048 21637.79 348.74 42676.98 47949.15 2024-02-17 17:10:31.000 048 21637.77 348.77 42676.97 88888.00 2024-02-17 17:10:32.000 048 21637.77 348.81 42676.99 88888.00 2024-02-17 17:10:33.000 048 21637.78 348.82 42676.99 88888.00 2024-02-17 17:10:34.000 048 21637.77 348.79 42676.95 88888.00 2024-02-17 17:10:35.000 048 21637.74 348.79 42676.93 47948.98 2024-02-17 17:10:36.000 048 21637.71 348.78 42676.96 88888.00 2024-02-17 17:10:37.000 048 21637.73 348.78 42677.00 88888.00 2024-02-17 17:10:38.000 048 21637.81 348.79 42677.00 88888.00 2024-02-17 17:10:39.000 048 21637.83 348.76 42676.97 88888.00 2024-02-17 17:10:40.000 048 21637.80 348.72 42676.97 47948.96 2024-02-17 17:10:41.000 048 21637.81 348.70 42677.00 88888.00 2024-02-17 17:10:42.000 048 21637.84 348.72 42676.99 88888.00 2024-02-17 17:10:43.000 048 21637.84 348.73 42676.94 88888.00 2024-02-17 17:10:44.000 048 21637.81 348.73 42676.91 88888.00 2024-02-17 17:10:45.000 048 21637.84 348.72 42676.96 47948.95 2024-02-17 17:10:46.000 048 21637.89 348.72 42677.03 88888.00 2024-02-17 17:10:47.000 048 21637.91 348.72 42677.03 88888.00 2024-02-17 17:10:48.000 048 21637.90 348.71 42676.97 88888.00 2024-02-17 17:10:49.000 048 21637.90 348.70 42676.94 88888.00 2024-02-17 17:10:50.000 048 21637.88 348.72 42676.97 47948.57 2024-02-17 17:10:51.000 048 21637.85 348.74 42676.98 88888.00 2024-02-17 17:10:52.000 048 21637.85 348.73 42676.96 88888.00 2024-02-17 17:10:53.000 048 21637.88 348.72 42676.93 88888.00 2024-02-17 17:10:54.000 048 21637.89 348.71 42676.91 88888.00 2024-02-17 17:10:55.000 048 21637.87 348.71 42676.91 47948.46 2024-02-17 17:10:56.000 048 21637.83 348.74 42676.91 88888.00 2024-02-17 17:10:57.000 048 21637.81 348.77 42676.91 88888.00 2024-02-17 17:10:58.000 048 21637.82 348.77 42676.89 88888.00 2024-02-17 17:10:59.000 048 21637.84 348.76 42676.88 88888.00 2024-02-17 17:11:00.000 048 21637.78 348.76 42676.89 47948.31 2024-02-17 17:11:01.000 048 21637.74 348.76 42676.89 88888.00 2024-02-17 17:11:02.000 048 21637.77 348.78 42676.89 88888.00 2024-02-17 17:11:03.000 048 21637.78 348.77 42676.87 88888.00 2024-02-17 17:11:04.000 048 21637.75 348.76 42676.86 88888.00 2024-02-17 17:11:05.000 048 21637.74 348.76 42676.85 47948.40 2024-02-17 17:11:06.000 048 21637.71 348.76 42676.83 88888.00 2024-02-17 17:11:07.000 048 21637.65 348.74 42676.84 88888.00 2024-02-17 17:11:08.000 048 21637.63 348.69 42676.88 88888.00 2024-02-17 17:11:09.000 048 21637.69 348.67 42676.90 88888.00 2024-02-17 17:11:10.000 048 21637.74 348.72 42676.88 47948.57 2024-02-17 17:11:11.000 048 21637.72 348.77 42676.88 88888.00 2024-02-17 17:11:12.000 048 21637.69 348.78 42676.91 88888.00 2024-02-17 17:11:13.000 048 21637.70 348.78 42676.93 88888.00 2024-02-17 17:11:14.000 048 21637.72 348.76 42676.90 88888.00 2024-02-17 17:11:15.000 048 21637.73 348.75 42676.91 47948.96 2024-02-17 17:11:16.000 048 21637.74 348.78 42676.95 88888.00 2024-02-17 17:11:17.000 048 21637.75 348.79 42677.00 88888.00 2024-02-17 17:11:18.000 048 21637.75 348.72 42677.02 88888.00 2024-02-17 17:11:19.000 048 21637.76 348.68 42677.02 88888.00 2024-02-17 17:11:20.000 048 21637.80 348.70 42677.01 47948.90 2024-02-17 17:11:21.000 048 21637.83 348.72 42676.99 88888.00 2024-02-17 17:11:22.000 048 21637.82 348.71 42676.98 88888.00 2024-02-17 17:11:23.000 048 21637.78 348.70 42677.00 88888.00 2024-02-17 17:11:24.000 048 21637.81 348.70 42676.98 88888.00 2024-02-17 17:11:25.000 048 21637.87 348.69 42676.94 47948.85 2024-02-17 17:11:26.000 048 21637.89 348.71 42676.92 88888.00 2024-02-17 17:11:27.000 048 21637.86 348.75 42676.94 88888.00 2024-02-17 17:11:28.000 048 21637.86 348.74 42676.96 88888.00 2024-02-17 17:11:29.000 048 21637.87 348.65 42676.95 88888.00 2024-02-17 17:11:30.000 048 21637.85 348.60 42676.97 47948.37 2024-02-17 17:11:31.000 048 21637.81 348.62 42676.98 88888.00 2024-02-17 17:11:32.000 048 21637.81 348.63 42676.96 88888.00 2024-02-17 17:11:33.000 048 21637.82 348.63 42676.96 88888.00 2024-02-17 17:11:34.000 048 21637.81 348.66 42676.98 88888.00 2024-02-17 17:11:35.000 048 21637.76 348.65 42676.99 47948.86 2024-02-17 17:11:36.000 048 21637.74 348.61 42676.98 88888.00 2024-02-17 17:11:37.000 048 21637.78 348.59 42676.98 88888.00 2024-02-17 17:11:38.000 048 21637.82 348.60 42676.98 88888.00 2024-02-17 17:11:39.000 048 21637.78 348.62 42676.96 88888.00 2024-02-17 17:11:40.000 048 21637.73 348.66 42676.94 47948.13 2024-02-17 17:11:41.000 048 21637.71 348.65 42676.94 88888.00 2024-02-17 17:11:42.000 048 21637.73 348.62 42676.98 88888.00 2024-02-17 17:11:43.000 048 21637.76 348.61 42677.01 88888.00 2024-02-17 17:11:44.000 048 21637.75 348.65 42676.98 88888.00 2024-02-17 17:11:45.000 048 21637.73 348.68 42676.89 47948.14 2024-02-17 17:11:46.000 048 21637.73 348.68 42676.86 88888.00 2024-02-17 17:11:47.000 048 21637.75 348.68 42676.91 88888.00 2024-02-17 17:11:48.000 048 21637.77 348.66 42676.99 88888.00 2024-02-17 17:11:49.000 048 21637.78 348.64 42677.03 88888.00 2024-02-17 17:11:50.000 048 21637.76 348.63 42677.02 47949.08 2024-02-17 17:11:51.000 048 21637.74 348.64 42676.98 88888.00 2024-02-17 17:11:52.000 048 21637.76 348.66 42676.94 88888.00 2024-02-17 17:11:53.000 048 21637.80 348.65 42676.93 88888.00 2024-02-17 17:11:54.000 048 21637.85 348.64 42676.96 88888.00 2024-02-17 17:11:55.000 048 21637.87 348.67 42677.02 47948.35 2024-02-17 17:11:56.000 048 21637.83 348.72 42677.07 88888.00 2024-02-17 17:11:57.000 048 21637.80 348.74 42677.08 88888.00 2024-02-17 17:11:58.000 048 21637.82 348.69 42677.08 88888.00 2024-02-17 17:11:59.000 048 21637.85 348.64 42677.07 88888.00 2024-02-17 17:12:00.000 048 21637.87 348.66 42677.05 47948.82 2024-02-17 17:12:01.000 048 21637.87 348.73 42677.02 88888.00 2024-02-17 17:12:02.000 048 21637.85 348.77 42677.02 88888.00 2024-02-17 17:12:03.000 048 21637.84 348.75 42677.04 88888.00 2024-02-17 17:12:04.000 048 21637.82 348.70 42677.05 88888.00 2024-02-17 17:12:05.000 048 21637.78 348.69 42677.04 47948.78 2024-02-17 17:12:06.000 048 21637.74 348.70 42677.04 88888.00 2024-02-17 17:12:07.000 048 21637.73 348.73 42677.02 88888.00 2024-02-17 17:12:08.000 048 21637.74 348.74 42677.02 88888.00 2024-02-17 17:12:09.000 048 21637.71 348.70 42677.00 88888.00 2024-02-17 17:12:10.000 048 21637.71 348.70 42676.98 47949.07 2024-02-17 17:12:11.000 048 21637.74 348.77 42676.98 88888.00 2024-02-17 17:12:12.000 048 21637.74 348.81 42677.02 88888.00 2024-02-17 17:12:13.000 048 21637.69 348.79 42677.02 88888.00 2024-02-17 17:12:14.000 048 21637.64 348.80 42676.98 88888.00 2024-02-17 17:12:15.000 048 21637.60 348.85 42676.94 47948.67 2024-02-17 17:12:16.000 048 21637.56 348.86 42676.91 88888.00 2024-02-17 17:12:17.000 048 21637.54 348.82 42676.89 88888.00 2024-02-17 17:12:18.000 048 21637.55 348.77 42676.91 88888.00 2024-02-17 17:12:19.000 048 21637.58 348.76 42676.93 88888.00 2024-02-17 17:12:20.000 048 21637.58 348.77 42676.94 47948.32 2024-02-17 17:12:21.000 048 21637.58 348.77 42676.95 88888.00 2024-02-17 17:12:22.000 048 21637.61 348.76 42676.96 88888.00 2024-02-17 17:12:23.000 048 21637.67 348.74 42676.98 88888.00 2024-02-17 17:12:24.000 048 21637.71 348.71 42676.98 88888.00 2024-02-17 17:12:25.000 048 21637.70 348.69 42676.96 47948.72 2024-02-17 17:12:26.000 048 21637.66 348.66 42676.93 88888.00 2024-02-17 17:12:27.000 048 21637.62 348.69 42676.89 88888.00 2024-02-17 17:12:28.000 048 21637.62 348.72 42676.87 88888.00 2024-02-17 17:12:29.000 048 21637.60 348.72 42676.86 88888.00 2024-02-17 17:12:30.000 048 21637.58 348.68 42676.87 47948.41 2024-02-17 17:12:31.000 048 21637.56 348.67 42676.89 88888.00 2024-02-17 17:12:32.000 048 21637.56 348.68 42676.89 88888.00 2024-02-17 17:12:33.000 048 21637.59 348.66 42676.89 88888.00 2024-02-17 17:12:34.000 048 21637.58 348.60 42676.88 88888.00 2024-02-17 17:12:35.000 048 21637.59 348.57 42676.88 47948.68 2024-02-17 17:12:36.000 048 21637.67 348.58 42676.91 88888.00 2024-02-17 17:12:37.000 048 21637.77 348.60 42676.91 88888.00 2024-02-17 17:12:38.000 048 21637.83 348.60 42676.91 88888.00 2024-02-17 17:12:39.000 048 21637.83 348.62 42676.91 88888.00 2024-02-17 17:12:40.000 048 21637.82 348.63 42676.89 47948.90 2024-02-17 17:12:41.000 048 21637.85 348.64 42676.88 88888.00 2024-02-17 17:12:42.000 048 21637.91 348.67 42676.86 88888.00 2024-02-17 17:12:43.000 048 21637.91 348.71 42676.84 88888.00 2024-02-17 17:12:44.000 048 21637.85 348.69 42676.82 88888.00 2024-02-17 17:12:45.000 048 21637.83 348.63 42676.82 47948.09 2024-02-17 17:12:46.000 048 21637.90 348.59 42676.80 88888.00 2024-02-17 17:12:47.000 048 21637.97 348.60 42676.79 88888.00 2024-02-17 17:12:48.000 048 21637.98 348.61 42676.82 88888.00 2024-02-17 17:12:49.000 048 21637.98 348.58 42676.85 88888.00 2024-02-17 17:12:50.000 048 21638.00 348.61 42676.84 47948.09 2024-02-17 17:12:51.000 048 21638.00 348.65 42676.81 88888.00 2024-02-17 17:12:52.000 048 21638.00 348.62 42676.78 88888.00 2024-02-17 17:12:53.000 048 21638.06 348.58 42676.77 88888.00 2024-02-17 17:12:54.000 048 21638.11 348.54 42676.77 88888.00 2024-02-17 17:12:55.000 048 21638.04 348.51 42676.79 47948.94 2024-02-17 17:12:56.000 048 21637.90 348.54 42676.83 88888.00 2024-02-17 17:12:57.000 048 21637.83 348.60 42676.87 88888.00 2024-02-17 17:12:58.000 048 21637.87 348.60 42676.86 88888.00 2024-02-17 17:12:59.000 048 21637.92 348.56 42676.84 88888.00 2024-02-17 17:13:00.000 048 21637.91 348.54 42676.83 47948.44 2024-02-17 17:13:01.000 048 21637.90 348.53 42676.86 88888.00 2024-02-17 17:13:02.000 048 21637.89 348.55 42676.91 88888.00 2024-02-17 17:13:03.000 048 21637.88 348.59 42676.95 88888.00 2024-02-17 17:13:04.000 048 21637.87 348.62 42676.94 88888.00 2024-02-17 17:13:05.000 048 21637.85 348.62 42676.91 47948.77 2024-02-17 17:13:06.000 048 21637.84 348.61 42676.91 88888.00 2024-02-17 17:13:07.000 048 21637.83 348.59 42676.93 88888.00 2024-02-17 17:13:08.000 048 21637.84 348.58 42676.94 88888.00 2024-02-17 17:13:09.000 048 21637.87 348.59 42676.93 88888.00 2024-02-17 17:13:10.000 048 21637.86 348.61 42676.92 47948.62 2024-02-17 17:13:11.000 048 21637.82 348.61 42676.91 88888.00 2024-02-17 17:13:12.000 048 21637.79 348.57 42676.89 88888.00 2024-02-17 17:13:13.000 048 21637.78 348.55 42676.86 88888.00 2024-02-17 17:13:14.000 048 21637.76 348.56 42676.87 88888.00 2024-02-17 17:13:15.000 048 21637.76 348.60 42676.91 47948.55 2024-02-17 17:13:16.000 048 21637.78 348.62 42676.92 88888.00 2024-02-17 17:13:17.000 048 21637.80 348.60 42676.93 88888.00 2024-02-17 17:13:18.000 048 21637.86 348.57 42676.93 88888.00 2024-02-17 17:13:19.000 048 21637.91 348.55 42676.92 88888.00 2024-02-17 17:13:20.000 048 21637.88 348.56 42676.91 47949.06 2024-02-17 17:13:21.000 048 21637.85 348.57 42676.89 88888.00 2024-02-17 17:13:22.000 048 21637.87 348.56 42676.85 88888.00 2024-02-17 17:13:23.000 048 21637.90 348.55 42676.82 88888.00 2024-02-17 17:13:24.000 048 21637.89 348.52 42676.82 88888.00 2024-02-17 17:13:25.000 048 21637.89 348.49 42676.85 47948.89 2024-02-17 17:13:26.000 048 21637.93 348.48 42676.86 88888.00 2024-02-17 17:13:27.000 048 21637.95 348.53 42676.86 88888.00 2024-02-17 17:13:28.000 048 21637.93 348.55 42676.86 88888.00 2024-02-17 17:13:29.000 048 21637.94 348.56 42676.86 88888.00 2024-02-17 17:13:30.000 048 21637.97 348.59 42676.87 47948.90 2024-02-17 17:13:31.000 048 21637.98 348.65 42676.87 88888.00 2024-02-17 17:13:32.000 048 21637.96 348.67 42676.86 88888.00 2024-02-17 17:13:33.000 048 21637.94 348.61 42676.86 88888.00 2024-02-17 17:13:34.000 048 21637.99 348.55 42676.87 88888.00 2024-02-17 17:13:35.000 048 21638.08 348.55 42676.86 47948.28 2024-02-17 17:13:36.000 048 21638.10 348.54 42676.85 88888.00 2024-02-17 17:13:37.000 048 21638.09 348.51 42676.86 88888.00 2024-02-17 17:13:38.000 048 21638.10 348.49 42676.86 88888.00 2024-02-17 17:13:39.000 048 21638.13 348.52 42676.85 88888.00 2024-02-17 17:13:40.000 048 21638.12 348.56 42676.84 47949.04 2024-02-17 17:13:41.000 048 21638.10 348.60 42676.83 88888.00 2024-02-17 17:13:42.000 048 21638.12 348.63 42676.85 88888.00 2024-02-17 17:13:43.000 048 21638.16 348.57 42676.87 88888.00 2024-02-17 17:13:44.000 048 21638.15 348.49 42676.88 88888.00 2024-02-17 17:13:45.000 048 21638.10 348.54 42676.88 47948.09 2024-02-17 17:13:46.000 048 21638.06 348.63 42676.86 88888.00 2024-02-17 17:13:47.000 048 21638.07 348.67 42676.84 88888.00 2024-02-17 17:13:48.000 048 21638.08 348.64 42676.82 88888.00 2024-02-17 17:13:49.000 048 21638.06 348.56 42676.84 88888.00 2024-02-17 17:13:50.000 048 21638.01 348.54 42676.88 47949.00 2024-02-17 17:13:51.000 048 21637.97 348.56 42676.88 88888.00 2024-02-17 17:13:52.000 048 21637.98 348.56 42676.86 88888.00 2024-02-17 17:13:53.000 048 21638.03 348.56 42676.84 88888.00 2024-02-17 17:13:54.000 048 21638.02 348.58 42676.83 88888.00 2024-02-17 17:13:55.000 048 21637.96 348.62 42676.84 47948.20 2024-02-17 17:13:56.000 048 21637.95 348.64 42676.86 88888.00 2024-02-17 17:13:57.000 048 21637.97 348.64 42676.88 88888.00 2024-02-17 17:13:58.000 048 21637.95 348.62 42676.86 88888.00 2024-02-17 17:13:59.000 048 21637.94 348.59 42676.85 88888.00 2024-02-17 17:14:00.000 048 21637.96 348.58 42676.86 47948.23 2024-02-17 17:14:01.000 048 21637.97 348.57 42676.85 88888.00 2024-02-17 17:14:02.000 048 21637.98 348.52 42676.83 88888.00 2024-02-17 17:14:03.000 048 21637.99 348.48 42676.83 88888.00 2024-02-17 17:14:04.000 048 21638.00 348.49 42676.86 88888.00 2024-02-17 17:14:05.000 048 21637.98 348.51 42676.85 47948.86 2024-02-17 17:14:06.000 048 21637.94 348.52 42676.81 88888.00 2024-02-17 17:14:07.000 048 21637.94 348.55 42676.82 88888.00 2024-02-17 17:14:08.000 048 21637.99 348.57 42676.87 88888.00 2024-02-17 17:14:09.000 048 21637.99 348.59 42676.89 88888.00 2024-02-17 17:14:10.000 048 21637.92 348.63 42676.86 47948.97 2024-02-17 17:14:11.000 048 21637.84 348.64 42676.85 88888.00 2024-02-17 17:14:12.000 048 21637.85 348.62 42676.87 88888.00 2024-02-17 17:14:13.000 048 21637.88 348.65 42676.88 88888.00 2024-02-17 17:14:14.000 048 21637.86 348.69 42676.87 88888.00 2024-02-17 17:14:15.000 048 21637.82 348.69 42676.86 47948.74 2024-02-17 17:14:16.000 048 21637.80 348.66 42676.82 88888.00 2024-02-17 17:14:17.000 048 21637.78 348.64 42676.80 88888.00 2024-02-17 17:14:18.000 048 21637.77 348.64 42676.84 88888.00 2024-02-17 17:14:19.000 048 21637.78 348.65 42676.86 88888.00 2024-02-17 17:14:20.000 048 21637.82 348.64 42676.85 47948.83 2024-02-17 17:14:21.000 048 21637.82 348.65 42676.84 88888.00 2024-02-17 17:14:22.000 048 21637.76 348.68 42676.84 88888.00 2024-02-17 17:14:23.000 048 21637.72 348.70 42676.82 88888.00 2024-02-17 17:14:24.000 048 21637.77 348.70 42676.80 88888.00 2024-02-17 17:14:25.000 048 21637.82 348.67 42676.78 47948.92 2024-02-17 17:14:26.000 048 21637.84 348.66 42676.79 88888.00 2024-02-17 17:14:27.000 048 21637.84 348.66 42676.79 88888.00 2024-02-17 17:14:28.000 048 21637.82 348.65 42676.78 88888.00 2024-02-17 17:14:29.000 048 21637.81 348.63 42676.76 88888.00 2024-02-17 17:14:30.000 048 21637.83 348.62 42676.76 47948.43 2024-02-17 17:14:31.000 048 21637.82 348.65 42676.77 88888.00 2024-02-17 17:14:32.000 048 21637.83 348.69 42676.79 88888.00 2024-02-17 17:14:33.000 048 21637.89 348.67 42676.81 88888.00 2024-02-17 17:14:34.000 048 21637.95 348.65 42676.82 88888.00 2024-02-17 17:14:35.000 048 21638.00 348.64 42676.79 47949.10 2024-02-17 17:14:36.000 048 21638.01 348.62 42676.76 88888.00 2024-02-17 17:14:37.000 048 21638.02 348.64 42676.75 88888.00 2024-02-17 17:14:38.000 048 21638.08 348.67 42676.74 88888.00 2024-02-17 17:14:39.000 048 21638.16 348.63 42676.76 88888.00 2024-02-17 17:14:40.000 048 21638.14 348.59 42676.79 47948.46 2024-02-17 17:14:41.000 048 21638.08 348.57 42676.80 88888.00 2024-02-17 17:14:42.000 048 21638.06 348.60 42676.75 88888.00 2024-02-17 17:14:43.000 048 21638.06 348.62 42676.71 88888.00 2024-02-17 17:14:44.000 048 21638.04 348.61 42676.70 88888.00 2024-02-17 17:14:45.000 048 21638.04 348.59 42676.73 47948.26 2024-02-17 17:14:46.000 048 21638.07 348.60 42676.79 88888.00 2024-02-17 17:14:47.000 048 21638.03 348.63 42676.80 88888.00 2024-02-17 17:14:48.000 048 21637.92 348.64 42676.77 88888.00 2024-02-17 17:14:49.000 048 21637.85 348.64 42676.75 88888.00 2024-02-17 17:14:50.000 048 21637.83 348.65 42676.77 47948.31 2024-02-17 17:14:51.000 048 21637.87 348.65 42676.78 88888.00 2024-02-17 17:14:52.000 048 21637.90 348.63 42676.78 88888.00 2024-02-17 17:14:53.000 048 21637.87 348.62 42676.78 88888.00 2024-02-17 17:14:54.000 048 21637.84 348.57 42676.78 88888.00 2024-02-17 17:14:55.000 048 21637.86 348.53 42676.78 47948.38 2024-02-17 17:14:56.000 048 21637.88 348.54 42676.77 88888.00 2024-02-17 17:14:57.000 048 21637.88 348.57 42676.77 88888.00 2024-02-17 17:14:58.000 048 21637.88 348.59 42676.78 88888.00 2024-02-17 17:14:59.000 048 21637.86 348.57 42676.77 88888.00 2024-02-17 17:15:00.000 048 21637.84 348.55 42676.78 47949.10 2024-02-17 17:15:01.000 048 21637.83 348.55 42676.80 88888.00 2024-02-17 17:15:02.000 048 21637.83 348.56 42676.81 88888.00 2024-02-17 17:15:03.000 048 21637.82 348.57 42676.79 88888.00 2024-02-17 17:15:04.000 048 21637.80 348.57 42676.82 88888.00 2024-02-17 17:15:05.000 048 21637.82 348.61 42676.89 47948.80 2024-02-17 17:15:06.000 048 21637.92 348.68 42676.93 88888.00 2024-02-17 17:15:07.000 048 21637.97 348.66 42676.89 88888.00 2024-02-17 17:15:08.000 048 21637.95 348.62 42676.82 88888.00 2024-02-17 17:15:09.000 048 21637.90 348.66 42676.79 88888.00 2024-02-17 17:15:10.000 048 21637.85 348.72 42676.82 47948.69 2024-02-17 17:15:11.000 048 21637.82 348.72 42676.84 88888.00 2024-02-17 17:15:12.000 048 21637.79 348.68 42676.85 88888.00 2024-02-17 17:15:13.000 048 21637.79 348.66 42676.87 88888.00 2024-02-17 17:15:14.000 048 21637.81 348.64 42676.89 88888.00 2024-02-17 17:15:15.000 048 21637.81 348.61 42676.88 47949.05 2024-02-17 17:15:16.000 048 21637.82 348.59 42676.87 88888.00 2024-02-17 17:15:17.000 048 21637.84 348.58 42676.86 88888.00 2024-02-17 17:15:18.000 048 21637.85 348.57 42676.88 88888.00 2024-02-17 17:15:19.000 048 21637.88 348.58 42676.89 88888.00 2024-02-17 17:15:20.000 048 21637.89 348.61 42676.90 47948.32 2024-02-17 17:15:21.000 048 21637.85 348.65 42676.91 88888.00 2024-02-17 17:15:22.000 048 21637.84 348.63 42676.95 88888.00 2024-02-17 17:15:23.000 048 21637.86 348.57 42676.95 88888.00 2024-02-17 17:15:24.000 048 21637.86 348.48 42676.91 88888.00 2024-02-17 17:15:25.000 048 21637.86 348.44 42676.86 47949.03 2024-02-17 17:15:26.000 048 21637.88 348.47 42676.84 88888.00 2024-02-17 17:15:27.000 048 21637.92 348.49 42676.84 88888.00 2024-02-17 17:15:28.000 048 21637.96 348.45 42676.85 88888.00 2024-02-17 17:15:29.000 048 21637.95 348.42 42676.86 88888.00 2024-02-17 17:15:30.000 048 21637.93 348.43 42676.84 47948.37 2024-02-17 17:15:31.000 048 21637.94 348.47 42676.82 88888.00 2024-02-17 17:15:32.000 048 21637.96 348.52 42676.82 88888.00 2024-02-17 17:15:33.000 048 21637.94 348.54 42676.83 88888.00 2024-02-17 17:15:34.000 048 21637.90 348.53 42676.82 88888.00 2024-02-17 17:15:35.000 048 21637.87 348.53 42676.81 47948.26 2024-02-17 17:15:36.000 048 21637.90 348.52 42676.85 88888.00 2024-02-17 17:15:37.000 048 21637.92 348.53 42676.89 88888.00 2024-02-17 17:15:38.000 048 21637.93 348.56 42676.88 88888.00 2024-02-17 17:15:39.000 048 21637.93 348.56 42676.84 88888.00 2024-02-17 17:15:40.000 048 21637.91 348.56 42676.86 47948.25 2024-02-17 17:15:41.000 048 21637.89 348.57 42676.92 88888.00 2024-02-17 17:15:42.000 048 21637.87 348.61 42676.93 88888.00 2024-02-17 17:15:43.000 048 21637.85 348.67 42676.88 88888.00 2024-02-17 17:15:44.000 048 21637.88 348.72 42676.84 88888.00 2024-02-17 17:15:45.000 048 21637.89 348.71 42676.82 47948.38 2024-02-17 17:15:46.000 048 21637.85 348.67 42676.82 88888.00 2024-02-17 17:15:47.000 048 21637.84 348.63 42676.82 88888.00 2024-02-17 17:15:48.000 048 21637.83 348.61 42676.80 88888.00 2024-02-17 17:15:49.000 048 21637.79 348.63 42676.79 88888.00 2024-02-17 17:15:50.000 048 21637.77 348.68 42676.81 47948.84 2024-02-17 17:15:51.000 048 21637.75 348.69 42676.86 88888.00 2024-02-17 17:15:52.000 048 21637.76 348.67 42676.87 88888.00 2024-02-17 17:15:53.000 048 21637.81 348.65 42676.88 88888.00 2024-02-17 17:15:54.000 048 21637.84 348.66 42676.89 88888.00 2024-02-17 17:15:55.000 048 21637.83 348.69 42676.89 47948.95 2024-02-17 17:15:56.000 048 21637.80 348.71 42676.87 88888.00 2024-02-17 17:15:57.000 048 21637.77 348.71 42676.84 88888.00 2024-02-17 17:15:58.000 048 21637.74 348.72 42676.81 88888.00 2024-02-17 17:15:59.000 048 21637.76 348.77 42676.82 88888.00 2024-02-17 17:16:00.000 048 21637.80 348.82 42676.89 47948.22 2024-02-17 17:16:01.000 048 21637.81 348.83 42676.95 88888.00 2024-02-17 17:16:02.000 048 21637.80 348.80 42676.94 88888.00 2024-02-17 17:16:03.000 048 21637.82 348.75 42676.95 88888.00 2024-02-17 17:16:04.000 048 21637.81 348.70 42676.97 88888.00 2024-02-17 17:16:05.000 048 21637.76 348.72 42676.97 47948.88 2024-02-17 17:16:06.000 048 21637.74 348.75 42676.95 88888.00 2024-02-17 17:16:07.000 048 21637.79 348.76 42676.91 88888.00 2024-02-17 17:16:08.000 048 21637.85 348.78 42676.90 88888.00 2024-02-17 17:16:09.000 048 21637.90 348.80 42676.90 88888.00 2024-02-17 17:16:10.000 048 21637.91 348.78 42676.92 47948.45 2024-02-17 17:16:11.000 048 21637.92 348.79 42676.95 88888.00 2024-02-17 17:16:12.000 048 21637.93 348.83 42677.00 88888.00 2024-02-17 17:16:13.000 048 21637.95 348.83 42677.02 88888.00 2024-02-17 17:16:14.000 048 21637.95 348.79 42677.02 88888.00 2024-02-17 17:16:15.000 048 21637.94 348.77 42677.01 47949.01 2024-02-17 17:16:16.000 048 21637.91 348.80 42677.00 88888.00 2024-02-17 17:16:17.000 048 21637.89 348.83 42676.99 88888.00 2024-02-17 17:16:18.000 048 21637.91 348.85 42676.98 88888.00 2024-02-17 17:16:19.000 048 21637.94 348.85 42676.97 88888.00 2024-02-17 17:16:20.000 048 21637.95 348.83 42677.01 47948.26 2024-02-17 17:16:21.000 048 21637.95 348.83 42677.06 88888.00 2024-02-17 17:16:22.000 048 21637.94 348.82 42677.04 88888.00 2024-02-17 17:16:23.000 048 21637.94 348.82 42676.98 88888.00 2024-02-17 17:16:24.000 048 21637.93 348.84 42676.96 88888.00 2024-02-17 17:16:25.000 048 21637.91 348.88 42676.99 47948.88 2024-02-17 17:16:26.000 048 21637.88 348.90 42677.00 88888.00 2024-02-17 17:16:27.000 048 21637.89 348.91 42677.02 88888.00 2024-02-17 17:16:28.000 048 21637.90 348.88 42677.03 88888.00 2024-02-17 17:16:29.000 048 21637.86 348.84 42677.03 88888.00 2024-02-17 17:16:30.000 048 21637.81 348.81 42677.00 47948.81 2024-02-17 17:16:31.000 048 21637.79 348.78 42676.98 88888.00 2024-02-17 17:16:32.000 048 21637.77 348.73 42676.99 88888.00 2024-02-17 17:16:33.000 048 21637.77 348.75 42677.02 88888.00 2024-02-17 17:16:34.000 048 21637.79 348.74 42677.05 88888.00 2024-02-17 17:16:35.000 048 21637.82 348.66 42677.05 47948.32 2024-02-17 17:16:36.000 048 21637.81 348.61 42677.04 88888.00 2024-02-17 17:16:37.000 048 21637.79 348.65 42677.04 88888.00 2024-02-17 17:16:38.000 048 21637.80 348.69 42677.01 88888.00 2024-02-17 17:16:39.000 048 21637.83 348.72 42676.96 88888.00 2024-02-17 17:16:40.000 048 21637.88 348.72 42676.95 47948.97 2024-02-17 17:16:41.000 048 21637.93 348.68 42677.00 88888.00 2024-02-17 17:16:42.000 048 21637.94 348.67 42677.03 88888.00 2024-02-17 17:16:43.000 048 21637.92 348.66 42677.02 88888.00 2024-02-17 17:16:44.000 048 21637.92 348.63 42677.00 88888.00 2024-02-17 17:16:45.000 048 21637.94 348.62 42676.98 47948.96 2024-02-17 17:16:46.000 048 21637.98 348.62 42677.01 88888.00 2024-02-17 17:16:47.000 048 21638.00 348.65 42677.06 88888.00 2024-02-17 17:16:48.000 048 21637.99 348.68 42677.06 88888.00 2024-02-17 17:16:49.000 048 21638.00 348.69 42677.01 88888.00 2024-02-17 17:16:50.000 048 21638.06 348.70 42676.99 47948.92 2024-02-17 17:16:51.000 048 21638.10 348.68 42677.02 88888.00 2024-02-17 17:16:52.000 048 21638.07 348.62 42677.07 88888.00 2024-02-17 17:16:53.000 048 21638.02 348.61 42677.10 88888.00 2024-02-17 17:16:54.000 048 21637.99 348.63 42677.11 88888.00 2024-02-17 17:16:55.000 048 21638.00 348.67 42677.07 47949.21 2024-02-17 17:16:56.000 048 21638.01 348.67 42677.04 88888.00 2024-02-17 17:16:57.000 048 21638.02 348.63 42677.02 88888.00 2024-02-17 17:16:58.000 048 21638.07 348.61 42677.02 88888.00 2024-02-17 17:16:59.000 048 21638.11 348.62 42677.04 88888.00 2024-02-17 17:17:00.000 048 21638.09 348.63 42677.03 47948.34 2024-02-17 17:17:01.000 048 21638.03 348.64 42677.01 88888.00 2024-02-17 17:17:02.000 048 21637.98 348.67 42677.02 88888.00 2024-02-17 17:17:03.000 048 21637.97 348.71 42677.06 88888.00 2024-02-17 17:17:04.000 048 21637.98 348.74 42677.06 88888.00 2024-02-17 17:17:05.000 048 21637.94 348.77 42677.05 47948.76 2024-02-17 17:17:06.000 048 21637.90 348.78 42677.04 88888.00 2024-02-17 17:17:07.000 048 21637.91 348.76 42677.02 88888.00 2024-02-17 17:17:08.000 048 21637.95 348.76 42677.02 88888.00 2024-02-17 17:17:09.000 048 21637.95 348.75 42677.04 88888.00 2024-02-17 17:17:10.000 048 21637.94 348.76 42677.03 47949.32 2024-02-17 17:17:11.000 048 21637.99 348.78 42677.00 88888.00 2024-02-17 17:17:12.000 048 21638.01 348.78 42676.98 88888.00 2024-02-17 17:17:13.000 048 21637.93 348.75 42676.96 88888.00 2024-02-17 17:17:14.000 048 21637.88 348.73 42676.94 88888.00 2024-02-17 17:17:15.000 048 21637.91 348.74 42676.94 47948.56 2024-02-17 17:17:16.000 048 21637.94 348.77 42676.96 88888.00 2024-02-17 17:17:17.000 048 21637.92 348.79 42676.98 88888.00 2024-02-17 17:17:18.000 048 21637.90 348.82 42677.00 88888.00 2024-02-17 17:17:19.000 048 21637.92 348.84 42677.00 88888.00 2024-02-17 17:17:20.000 048 21637.92 348.81 42676.98 47948.86 2024-02-17 17:17:21.000 048 21637.90 348.78 42676.98 88888.00 2024-02-17 17:17:22.000 048 21637.92 348.80 42677.02 88888.00 2024-02-17 17:17:23.000 048 21637.95 348.83 42677.01 88888.00 2024-02-17 17:17:24.000 048 21637.96 348.80 42676.95 88888.00 2024-02-17 17:17:25.000 048 21637.96 348.72 42676.94 47949.03 2024-02-17 17:17:26.000 048 21637.96 348.66 42676.99 88888.00 2024-02-17 17:17:27.000 048 21637.98 348.61 42677.04 88888.00 2024-02-17 17:17:28.000 048 21638.00 348.60 42677.02 88888.00 2024-02-17 17:17:29.000 048 21637.97 348.65 42676.98 88888.00 2024-02-17 17:17:30.000 048 21637.90 348.70 42676.97 47948.34 2024-02-17 17:17:31.000 048 21637.85 348.74 42676.98 88888.00 2024-02-17 17:17:32.000 048 21637.81 348.73 42677.00 88888.00 2024-02-17 17:17:33.000 048 21637.80 348.73 42677.02 88888.00 2024-02-17 17:17:34.000 048 21637.81 348.73 42677.05 88888.00 2024-02-17 17:17:35.000 048 21637.83 348.72 42677.08 47949.07 2024-02-17 17:17:36.000 048 21637.81 348.75 42677.09 88888.00 2024-02-17 17:17:37.000 048 21637.76 348.81 42677.05 88888.00 2024-02-17 17:17:38.000 048 21637.75 348.84 42677.02 88888.00 2024-02-17 17:17:39.000 048 21637.78 348.83 42677.07 88888.00 2024-02-17 17:17:40.000 048 21637.82 348.83 42677.14 47948.18 2024-02-17 17:17:41.000 048 21637.85 348.83 42677.14 88888.00 2024-02-17 17:17:42.000 048 21637.85 348.85 42677.12 88888.00 2024-02-17 17:17:43.000 048 21637.82 348.84 42677.12 88888.00 2024-02-17 17:17:44.000 048 21637.79 348.81 42677.14 88888.00 2024-02-17 17:17:45.000 048 21637.74 348.80 42677.13 47948.28 2024-02-17 17:17:46.000 048 21637.73 348.82 42677.11 88888.00 2024-02-17 17:17:47.000 048 21637.83 348.84 42677.11 88888.00 2024-02-17 17:17:48.000 048 21637.91 348.86 42677.11 88888.00 2024-02-17 17:17:49.000 048 21637.88 348.85 42677.07 88888.00 2024-02-17 17:17:50.000 048 21637.84 348.85 42677.07 47948.50 2024-02-17 17:17:51.000 048 21637.85 348.85 42677.11 88888.00 2024-02-17 17:17:52.000 048 21637.85 348.85 42677.11 88888.00 2024-02-17 17:17:53.000 048 21637.83 348.85 42677.08 88888.00 2024-02-17 17:17:54.000 048 21637.78 348.87 42677.09 88888.00 2024-02-17 17:17:55.000 048 21637.73 348.88 42677.09 47948.70 2024-02-17 17:17:56.000 048 21637.72 348.90 42677.06 88888.00 2024-02-17 17:17:57.000 048 21637.72 348.92 42677.05 88888.00 2024-02-17 17:17:58.000 048 21637.68 348.91 42677.09 88888.00 2024-02-17 17:17:59.000 048 21637.65 348.89 42677.11 88888.00 2024-02-17 17:18:00.000 048 21637.69 348.89 42677.13 47948.90 2024-02-17 17:18:01.000 048 21637.74 348.91 42677.17 88888.00 2024-02-17 17:18:02.000 048 21637.76 348.92 42677.17 88888.00 2024-02-17 17:18:03.000 048 21637.77 348.88 42677.10 88888.00 2024-02-17 17:18:04.000 048 21637.77 348.84 42677.04 88888.00 2024-02-17 17:18:05.000 048 21637.73 348.83 42677.04 99999.00 2024-02-17 17:18:06.000 048 21637.68 348.82 42677.04 99999.00 2024-02-17 17:18:07.000 048 21637.65 348.82 42677.00 99999.00 2024-02-17 17:18:08.000 048 21637.67 348.84 42676.97 99999.00 2024-02-17 17:18:09.000 048 21637.71 348.84 42677.00 99999.00 2024-02-17 17:18:10.000 048 21637.70 348.82 42677.05 47949.04 2024-02-17 17:18:11.000 048 21637.69 348.81 42677.05 88888.00 2024-02-17 17:18:12.000 048 21637.72 348.85 42677.03 88888.00 2024-02-17 17:18:13.000 048 21637.77 348.89 42677.02 88888.00 2024-02-17 17:18:14.000 048 21637.77 348.89 42677.04 88888.00 2024-02-17 17:18:15.000 048 21637.78 348.89 42677.06 47949.26 2024-02-17 17:18:16.000 048 21637.84 348.89 42677.06 88888.00 2024-02-17 17:18:17.000 048 21637.90 348.87 42677.00 88888.00 2024-02-17 17:18:18.000 048 21637.94 348.85 42676.97 88888.00 2024-02-17 17:18:19.000 048 21637.90 348.83 42677.00 88888.00 2024-02-17 17:18:20.000 048 21637.88 348.83 42677.07 47949.16 2024-02-17 17:18:21.000 048 21637.92 348.84 42677.10 88888.00 2024-02-17 17:18:22.000 048 21637.95 348.84 42677.11 88888.00 2024-02-17 17:18:23.000 048 21637.94 348.86 42677.12 88888.00 2024-02-17 17:18:24.000 048 21637.93 348.89 42677.14 88888.00 2024-02-17 17:18:25.000 048 21637.93 348.90 42677.15 47949.17 2024-02-17 17:18:26.000 048 21637.95 348.90 42677.13 88888.00 2024-02-17 17:18:27.000 048 21637.95 348.93 42677.11 88888.00 2024-02-17 17:18:28.000 048 21637.95 348.98 42677.11 88888.00 2024-02-17 17:18:29.000 048 21637.98 349.01 42677.11 88888.00 2024-02-17 17:18:30.000 048 21638.00 348.98 42677.09 47949.22 2024-02-17 17:18:31.000 048 21637.98 348.91 42677.06 88888.00 2024-02-17 17:18:32.000 048 21637.98 348.89 42677.04 88888.00 2024-02-17 17:18:33.000 048 21638.00 348.91 42677.07 88888.00 2024-02-17 17:18:34.000 048 21638.05 348.93 42677.12 88888.00 2024-02-17 17:18:35.000 048 21638.06 348.96 42677.15 47948.39 2024-02-17 17:18:36.000 048 21638.04 348.99 42677.13 88888.00 2024-02-17 17:18:37.000 048 21638.01 348.99 42677.12 88888.00 2024-02-17 17:18:38.000 048 21637.97 348.97 42677.13 88888.00 2024-02-17 17:18:39.000 048 21637.92 348.95 42677.14 88888.00 2024-02-17 17:18:40.000 048 21637.90 348.93 42677.15 47948.25 2024-02-17 17:18:41.000 048 21637.92 348.91 42677.16 88888.00 2024-02-17 17:18:42.000 048 21637.98 348.91 42677.16 88888.00 2024-02-17 17:18:43.000 048 21637.99 348.92 42677.15 88888.00 2024-02-17 17:18:44.000 048 21637.98 348.90 42677.12 88888.00 2024-02-17 17:18:45.000 048 21638.00 348.89 42677.09 47949.18 2024-02-17 17:18:46.000 048 21638.06 348.92 42677.09 88888.00 2024-02-17 17:18:47.000 048 21638.09 348.95 42677.09 88888.00 2024-02-17 17:18:48.000 048 21638.07 348.92 42677.08 88888.00 2024-02-17 17:18:49.000 048 21638.04 348.88 42677.06 88888.00 2024-02-17 17:18:50.000 048 21638.01 348.83 42677.05 47948.26 2024-02-17 17:18:51.000 048 21638.02 348.80 42677.06 88888.00 2024-02-17 17:18:52.000 048 21638.04 348.79 42677.10 88888.00 2024-02-17 17:18:53.000 048 21638.08 348.81 42677.13 88888.00 2024-02-17 17:18:54.000 048 21638.15 348.85 42677.14 88888.00 2024-02-17 17:18:55.000 048 21638.18 348.89 42677.11 47949.38 2024-02-17 17:18:56.000 048 21638.12 348.89 42677.05 88888.00 2024-02-17 17:18:57.000 048 21638.05 348.86 42677.00 88888.00 2024-02-17 17:18:58.000 048 21638.04 348.81 42676.99 88888.00 2024-02-17 17:18:59.000 048 21638.08 348.80 42677.04 88888.00 2024-02-17 17:19:00.000 048 21638.10 348.84 42677.07 47948.38 2024-02-17 17:19:01.000 048 21638.07 348.86 42677.04 88888.00 2024-02-17 17:19:02.000 048 21638.06 348.86 42677.02 88888.00 2024-02-17 17:19:03.000 048 21638.09 348.86 42677.05 88888.00 2024-02-17 17:19:04.000 048 21638.12 348.84 42677.05 88888.00 2024-02-17 17:19:05.000 048 21638.10 348.84 42677.04 47948.41 2024-02-17 17:19:06.000 048 21638.07 348.87 42677.00 88888.00 2024-02-17 17:19:07.000 048 21638.10 348.86 42676.96 88888.00 2024-02-17 17:19:08.000 048 21638.15 348.83 42676.99 88888.00 2024-02-17 17:19:09.000 048 21638.11 348.86 42677.07 88888.00 2024-02-17 17:19:10.000 048 21638.03 348.88 42677.11 47948.57 2024-02-17 17:19:11.000 048 21637.98 348.84 42677.11 88888.00 2024-02-17 17:19:12.000 048 21637.97 348.81 42677.08 88888.00 2024-02-17 17:19:13.000 048 21637.99 348.85 42677.09 88888.00 2024-02-17 17:19:14.000 048 21638.03 348.91 42677.14 88888.00 2024-02-17 17:19:15.000 048 21638.06 348.94 42677.15 47949.13 2024-02-17 17:19:16.000 048 21638.06 348.96 42677.11 88888.00 2024-02-17 17:19:17.000 048 21638.03 348.97 42677.06 88888.00 2024-02-17 17:19:18.000 048 21638.01 349.01 42677.10 88888.00 2024-02-17 17:19:19.000 048 21638.02 349.06 42677.18 88888.00 2024-02-17 17:19:20.000 048 21638.00 349.07 42677.21 47948.46 2024-02-17 17:19:21.000 048 21637.96 349.02 42677.16 88888.00 2024-02-17 17:19:22.000 048 21637.97 348.97 42677.09 88888.00 2024-02-17 17:19:23.000 048 21637.99 348.96 42677.06 88888.00 2024-02-17 17:19:24.000 048 21637.99 348.99 42677.08 88888.00 2024-02-17 17:19:25.000 048 21637.98 349.01 42677.11 47948.68 2024-02-17 17:19:26.000 048 21637.99 349.00 42677.13 88888.00 2024-02-17 17:19:27.000 048 21637.97 348.99 42677.15 88888.00 2024-02-17 17:19:28.000 048 21637.94 348.96 42677.13 88888.00 2024-02-17 17:19:29.000 048 21637.92 348.91 42677.10 88888.00 2024-02-17 17:19:30.000 048 21637.89 348.91 42677.10 47949.20 2024-02-17 17:19:31.000 048 21637.84 348.92 42677.12 88888.00 2024-02-17 17:19:32.000 048 21637.85 348.91 42677.12 88888.00 2024-02-17 17:19:33.000 048 21637.92 348.94 42677.14 88888.00 2024-02-17 17:19:34.000 048 21637.97 348.96 42677.18 88888.00 2024-02-17 17:19:35.000 048 21637.98 348.93 42677.20 99999.00 2024-02-17 17:19:36.000 048 21637.99 348.90 42677.17 99999.00 2024-02-17 17:19:37.000 048 21637.99 348.88 42677.12 99999.00 2024-02-17 17:19:38.000 048 21637.99 348.86 42677.09 99999.00 2024-02-17 17:19:39.000 048 21637.98 348.84 42677.08 99999.00 2024-02-17 17:19:40.000 048 21637.96 348.84 42677.07 47948.39 2024-02-17 17:19:41.000 048 21637.97 348.89 42677.05 88888.00 2024-02-17 17:19:42.000 048 21637.98 348.96 42677.04 88888.00 2024-02-17 17:19:43.000 048 21637.99 348.98 42677.06 88888.00 2024-02-17 17:19:44.000 048 21638.01 348.97 42677.10 88888.00 2024-02-17 17:19:45.000 048 21638.03 348.96 42677.12 47949.03 2024-02-17 17:19:46.000 048 21638.03 348.94 42677.13 88888.00 2024-02-17 17:19:47.000 048 21638.02 348.90 42677.11 88888.00 2024-02-17 17:19:48.000 048 21638.03 348.88 42677.07 88888.00 2024-02-17 17:19:49.000 048 21638.08 348.89 42677.06 88888.00 2024-02-17 17:19:50.000 048 21638.09 348.93 42677.09 47949.17 2024-02-17 17:19:51.000 048 21638.03 348.96 42677.12 88888.00 2024-02-17 17:19:52.000 048 21637.99 348.98 42677.11 88888.00 2024-02-17 17:19:53.000 048 21638.01 348.99 42677.10 88888.00 2024-02-17 17:19:54.000 048 21638.02 348.97 42677.12 88888.00 2024-02-17 17:19:55.000 048 21638.00 348.96 42677.18 47948.62 2024-02-17 17:19:56.000 048 21638.03 348.97 42677.21 88888.00 2024-02-17 17:19:57.000 048 21638.08 349.02 42677.22 88888.00 2024-02-17 17:19:58.000 048 21638.08 349.08 42677.23 88888.00 2024-02-17 17:19:59.000 048 21638.03 349.10 42677.27 88888.00 2024-02-17 17:20:00.000 048 21638.00 349.09 42677.27 47948.61 2024-02-17 17:20:01.000 048 21637.95 349.05 42677.21 88888.00 2024-02-17 17:20:02.000 048 21637.89 349.01 42677.14 88888.00 2024-02-17 17:20:03.000 048 21637.89 348.97 42677.11 88888.00 2024-02-17 17:20:04.000 048 21637.91 348.94 42677.13 88888.00 2024-02-17 17:20:05.000 048 21637.92 348.92 42677.15 47948.69 2024-02-17 17:20:06.000 048 21637.93 348.92 42677.14 88888.00 2024-02-17 17:20:07.000 048 21637.92 348.96 42677.12 88888.00 2024-02-17 17:20:08.000 048 21637.92 349.02 42677.14 88888.00 2024-02-17 17:20:09.000 048 21637.96 349.08 42677.16 88888.00 2024-02-17 17:20:10.000 048 21637.98 349.08 42677.17 47948.50 2024-02-17 17:20:11.000 048 21637.95 349.02 42677.15 88888.00 2024-02-17 17:20:12.000 048 21637.95 348.96 42677.13 88888.00 2024-02-17 17:20:13.000 048 21638.00 348.98 42677.12 88888.00 2024-02-17 17:20:14.000 048 21638.01 349.00 42677.13 88888.00 2024-02-17 17:20:15.000 048 21637.97 349.02 42677.15 47948.46 2024-02-17 17:20:16.000 048 21637.93 349.05 42677.18 88888.00 2024-02-17 17:20:17.000 048 21637.97 349.07 42677.20 88888.00 2024-02-17 17:20:18.000 048 21638.02 349.05 42677.19 88888.00 2024-02-17 17:20:19.000 048 21638.04 349.00 42677.18 88888.00 2024-02-17 17:20:20.000 048 21638.08 348.97 42677.19 47949.25 2024-02-17 17:20:21.000 048 21638.10 348.95 42677.19 88888.00 2024-02-17 17:20:22.000 048 21638.08 348.96 42677.21 88888.00 2024-02-17 17:20:23.000 048 21638.00 349.00 42677.21 88888.00 2024-02-17 17:20:24.000 048 21637.93 349.02 42677.21 88888.00 2024-02-17 17:20:25.000 048 21637.99 349.03 42677.23 47948.54 2024-02-17 17:20:26.000 048 21638.06 349.01 42677.24 88888.00 2024-02-17 17:20:27.000 048 21638.02 349.00 42677.24 88888.00 2024-02-17 17:20:28.000 048 21637.96 349.03 42677.25 88888.00 2024-02-17 17:20:29.000 048 21637.97 349.06 42677.22 88888.00 2024-02-17 17:20:30.000 048 21638.00 349.06 42677.20 47948.61 2024-02-17 17:20:31.000 048 21638.02 349.04 42677.22 88888.00 2024-02-17 17:20:32.000 048 21638.04 349.04 42677.28 88888.00 2024-02-17 17:20:33.000 048 21638.07 349.01 42677.31 88888.00 2024-02-17 17:20:34.000 048 21638.08 348.96 42677.31 88888.00 2024-02-17 17:20:35.000 048 21638.07 348.92 42677.26 47949.20 2024-02-17 17:20:36.000 048 21638.05 348.93 42677.19 88888.00 2024-02-17 17:20:37.000 048 21638.03 348.95 42677.17 88888.00 2024-02-17 17:20:38.000 048 21638.03 348.97 42677.19 88888.00 2024-02-17 17:20:39.000 048 21638.02 348.97 42677.18 88888.00 2024-02-17 17:20:40.000 048 21637.98 348.98 42677.14 47948.41 2024-02-17 17:20:41.000 048 21638.01 348.96 42677.16 88888.00 2024-02-17 17:20:42.000 048 21638.10 348.90 42677.20 88888.00 2024-02-17 17:20:43.000 048 21638.13 348.84 42677.21 88888.00 2024-02-17 17:20:44.000 048 21638.05 348.85 42677.21 88888.00 2024-02-17 17:20:45.000 048 21638.01 348.90 42677.20 47949.20 2024-02-17 17:20:46.000 048 21638.03 348.94 42677.21 88888.00 2024-02-17 17:20:47.000 048 21638.05 348.93 42677.21 88888.00 2024-02-17 17:20:48.000 048 21638.08 348.92 42677.21 88888.00 2024-02-17 17:20:49.000 048 21638.14 348.89 42677.22 88888.00 2024-02-17 17:20:50.000 048 21638.18 348.85 42677.21 47949.13 2024-02-17 17:20:51.000 048 21638.19 348.81 42677.21 88888.00 2024-02-17 17:20:52.000 048 21638.15 348.80 42677.23 88888.00 2024-02-17 17:20:53.000 048 21638.10 348.81 42677.22 88888.00 2024-02-17 17:20:54.000 048 21638.08 348.80 42677.19 88888.00 2024-02-17 17:20:55.000 048 21638.08 348.77 42677.14 47948.40 2024-02-17 17:20:56.000 048 21638.09 348.77 42677.12 88888.00 2024-02-17 17:20:57.000 048 21638.10 348.83 42677.16 88888.00 2024-02-17 17:20:58.000 048 21638.13 348.87 42677.24 88888.00 2024-02-17 17:20:59.000 048 21638.16 348.85 42677.25 88888.00 2024-02-17 17:21:00.000 048 21638.13 348.83 42677.19 47949.29 2024-02-17 17:21:01.000 048 21638.07 348.88 42677.16 88888.00 2024-02-17 17:21:02.000 048 21638.07 348.91 42677.17 88888.00 2024-02-17 17:21:03.000 048 21638.12 348.89 42677.18 88888.00 2024-02-17 17:21:04.000 048 21638.14 348.88 42677.21 88888.00 2024-02-17 17:21:05.000 048 21638.10 348.95 42677.28 47948.88 2024-02-17 17:21:06.000 048 21638.02 349.03 42677.30 88888.00 2024-02-17 17:21:07.000 048 21637.93 349.04 42677.24 88888.00 2024-02-17 17:21:08.000 048 21637.87 349.00 42677.16 88888.00 2024-02-17 17:21:09.000 048 21637.86 348.96 42677.14 88888.00 2024-02-17 17:21:10.000 048 21637.88 348.99 42677.16 47948.57 2024-02-17 17:21:11.000 048 21637.89 349.03 42677.18 88888.00 2024-02-17 17:21:12.000 048 21637.87 349.02 42677.19 88888.00 2024-02-17 17:21:13.000 048 21637.80 349.00 42677.19 88888.00 2024-02-17 17:21:14.000 048 21637.73 348.99 42677.19 88888.00 2024-02-17 17:21:15.000 048 21637.76 349.00 42677.19 47948.46 2024-02-17 17:21:16.000 048 21637.82 349.01 42677.17 88888.00 2024-02-17 17:21:17.000 048 21637.85 349.00 42677.15 88888.00 2024-02-17 17:21:18.000 048 21637.88 348.98 42677.17 88888.00 2024-02-17 17:21:19.000 048 21637.88 348.99 42677.20 88888.00 2024-02-17 17:21:20.000 048 21637.88 348.99 42677.22 47948.66 2024-02-17 17:21:21.000 048 21637.87 348.99 42677.21 88888.00 2024-02-17 17:21:22.000 048 21637.85 349.00 42677.21 88888.00 2024-02-17 17:21:23.000 048 21637.88 349.00 42677.23 88888.00 2024-02-17 17:21:24.000 048 21637.91 348.99 42677.27 88888.00 2024-02-17 17:21:25.000 048 21637.88 348.97 42677.28 47949.02 2024-02-17 17:21:26.000 048 21637.84 348.96 42677.28 88888.00 2024-02-17 17:21:27.000 048 21637.86 348.98 42677.29 88888.00 2024-02-17 17:21:28.000 048 21637.90 349.00 42677.30 88888.00 2024-02-17 17:21:29.000 048 21637.90 348.99 42677.32 88888.00 2024-02-17 17:21:30.000 048 21637.90 349.00 42677.31 47949.23 2024-02-17 17:21:31.000 048 21637.92 349.02 42677.28 88888.00 2024-02-17 17:21:32.000 048 21637.92 349.02 42677.25 88888.00 2024-02-17 17:21:33.000 048 21637.84 349.01 42677.25 88888.00 2024-02-17 17:21:34.000 048 21637.73 349.01 42677.26 88888.00 2024-02-17 17:21:35.000 048 21637.72 349.02 42677.26 47948.94 2024-02-17 17:21:36.000 048 21637.74 349.05 42677.26 88888.00 2024-02-17 17:21:37.000 048 21637.73 349.08 42677.27 88888.00 2024-02-17 17:21:38.000 048 21637.70 349.08 42677.26 88888.00 2024-02-17 17:21:39.000 048 21637.73 349.07 42677.28 88888.00 2024-02-17 17:21:40.000 048 21637.78 349.06 42677.29 47948.55 2024-02-17 17:21:41.000 048 21637.80 349.04 42677.27 88888.00 2024-02-17 17:21:42.000 048 21637.77 349.05 42677.27 88888.00 2024-02-17 17:21:43.000 048 21637.75 349.08 42677.29 88888.00 2024-02-17 17:21:44.000 048 21637.74 349.11 42677.33 88888.00 2024-02-17 17:21:45.000 048 21637.74 349.11 42677.36 47948.77 2024-02-17 17:21:46.000 048 21637.77 349.11 42677.34 88888.00 2024-02-17 17:21:47.000 048 21637.81 349.11 42677.29 88888.00 2024-02-17 17:21:48.000 048 21637.85 349.12 42677.28 88888.00 2024-02-17 17:21:49.000 048 21637.88 349.10 42677.29 88888.00 2024-02-17 17:21:50.000 048 21637.86 349.03 42677.29 47949.29 2024-02-17 17:21:51.000 048 21637.82 349.01 42677.26 88888.00 2024-02-17 17:21:52.000 048 21637.84 349.02 42677.26 88888.00 2024-02-17 17:21:53.000 048 21637.90 349.02 42677.28 88888.00 2024-02-17 17:21:54.000 048 21637.92 348.99 42677.29 88888.00 2024-02-17 17:21:55.000 048 21637.90 348.99 42677.28 47948.47 2024-02-17 17:21:56.000 048 21637.89 349.02 42677.29 88888.00 2024-02-17 17:21:57.000 048 21637.86 349.04 42677.30 88888.00 2024-02-17 17:21:58.000 048 21637.83 349.05 42677.27 88888.00 2024-02-17 17:21:59.000 048 21637.81 349.03 42677.22 88888.00 2024-02-17 17:22:00.000 048 21637.81 349.00 42677.22 47949.32 2024-02-17 17:22:01.000 048 21637.85 348.98 42677.27 88888.00 2024-02-17 17:22:02.000 048 21637.84 348.97 42677.30 88888.00 2024-02-17 17:22:03.000 048 21637.75 348.95 42677.30 88888.00 2024-02-17 17:22:04.000 048 21637.70 348.96 42677.29 88888.00 2024-02-17 17:22:05.000 048 21637.74 349.00 42677.29 47948.33 2024-02-17 17:22:06.000 048 21637.79 349.03 42677.27 88888.00 2024-02-17 17:22:07.000 048 21637.76 349.01 42677.25 88888.00 2024-02-17 17:22:08.000 048 21637.69 348.98 42677.27 88888.00 2024-02-17 17:22:09.000 048 21637.67 348.98 42677.30 88888.00 2024-02-17 17:22:10.000 048 21637.70 348.99 42677.31 47948.54 2024-02-17 17:22:11.000 048 21637.74 348.99 42677.34 88888.00 2024-02-17 17:22:12.000 048 21637.78 349.00 42677.37 88888.00 2024-02-17 17:22:13.000 048 21637.81 348.98 42677.38 88888.00 2024-02-17 17:22:14.000 048 21637.81 348.95 42677.37 88888.00 2024-02-17 17:22:15.000 048 21637.79 348.96 42677.35 47948.47 2024-02-17 17:22:16.000 048 21637.81 349.00 42677.29 88888.00 2024-02-17 17:22:17.000 048 21637.83 348.98 42677.21 88888.00 2024-02-17 17:22:18.000 048 21637.84 348.94 42677.18 88888.00 2024-02-17 17:22:19.000 048 21637.85 348.92 42677.23 88888.00 2024-02-17 17:22:20.000 048 21637.88 348.92 42677.30 47948.96 2024-02-17 17:22:21.000 048 21637.93 348.93 42677.32 88888.00 2024-02-17 17:22:22.000 048 21637.95 348.92 42677.31 88888.00 2024-02-17 17:22:23.000 048 21637.93 348.89 42677.28 88888.00 2024-02-17 17:22:24.000 048 21637.90 348.86 42677.21 88888.00 2024-02-17 17:22:25.000 048 21637.90 348.85 42677.19 47948.65 2024-02-17 17:22:26.000 048 21637.95 348.91 42677.22 88888.00 2024-02-17 17:22:27.000 048 21637.98 348.94 42677.27 88888.00 2024-02-17 17:22:28.000 048 21637.94 348.94 42677.28 88888.00 2024-02-17 17:22:29.000 048 21637.90 348.95 42677.28 88888.00 2024-02-17 17:22:30.000 048 21637.90 348.96 42677.25 47948.76 2024-02-17 17:22:31.000 048 21637.93 348.95 42677.20 88888.00 2024-02-17 17:22:32.000 048 21637.94 348.97 42677.18 88888.00 2024-02-17 17:22:33.000 048 21637.95 349.00 42677.18 88888.00 2024-02-17 17:22:34.000 048 21637.97 349.02 42677.15 88888.00 2024-02-17 17:22:35.000 048 21637.99 349.02 42677.14 47949.49 2024-02-17 17:22:36.000 048 21637.98 349.05 42677.20 88888.00 2024-02-17 17:22:37.000 048 21637.94 349.04 42677.25 88888.00 2024-02-17 17:22:38.000 048 21637.90 349.01 42677.27 88888.00 2024-02-17 17:22:39.000 048 21637.86 348.99 42677.25 88888.00 2024-02-17 17:22:40.000 048 21637.84 349.01 42677.21 47949.21 2024-02-17 17:22:41.000 048 21637.85 349.05 42677.21 88888.00 2024-02-17 17:22:42.000 048 21637.88 349.06 42677.25 88888.00 2024-02-17 17:22:43.000 048 21637.90 349.02 42677.29 88888.00 2024-02-17 17:22:44.000 048 21637.83 348.99 42677.31 88888.00 2024-02-17 17:22:45.000 048 21637.73 349.01 42677.34 47948.76 2024-02-17 17:22:46.000 048 21637.69 349.07 42677.32 88888.00 2024-02-17 17:22:47.000 048 21637.76 349.08 42677.26 88888.00 2024-02-17 17:22:48.000 048 21637.81 349.05 42677.20 88888.00 2024-02-17 17:22:49.000 048 21637.79 349.05 42677.19 88888.00 2024-02-17 17:22:50.000 048 21637.80 349.08 42677.20 47949.26 2024-02-17 17:22:51.000 048 21637.83 349.08 42677.21 88888.00 2024-02-17 17:22:52.000 048 21637.82 349.06 42677.22 88888.00 2024-02-17 17:22:53.000 048 21637.79 349.04 42677.23 88888.00 2024-02-17 17:22:54.000 048 21637.83 349.06 42677.25 88888.00 2024-02-17 17:22:55.000 048 21637.94 349.10 42677.27 47949.22 2024-02-17 17:22:56.000 048 21638.00 349.13 42677.25 88888.00 2024-02-17 17:22:57.000 048 21637.97 349.12 42677.21 88888.00 2024-02-17 17:22:58.000 048 21637.93 349.10 42677.20 88888.00 2024-02-17 17:22:59.000 048 21637.93 349.11 42677.21 88888.00 2024-02-17 17:23:00.000 048 21637.94 349.14 42677.22 47948.54 2024-02-17 17:23:01.000 048 21637.95 349.14 42677.22 88888.00 2024-02-17 17:23:02.000 048 21637.98 349.11 42677.19 88888.00 2024-02-17 17:23:03.000 048 21638.03 349.11 42677.19 88888.00 2024-02-17 17:23:04.000 048 21638.04 349.13 42677.20 88888.00 2024-02-17 17:23:05.000 048 21638.00 349.11 42677.18 47949.30 2024-02-17 17:23:06.000 048 21637.95 349.05 42677.13 88888.00 2024-02-17 17:23:07.000 048 21637.93 349.00 42677.11 88888.00 2024-02-17 17:23:08.000 048 21637.93 349.00 42677.12 88888.00 2024-02-17 17:23:09.000 048 21637.92 349.04 42677.15 88888.00 2024-02-17 17:23:10.000 048 21637.89 349.07 42677.20 47948.50 2024-02-17 17:23:11.000 048 21637.86 349.08 42677.26 88888.00 2024-02-17 17:23:12.000 048 21637.83 349.06 42677.27 88888.00 2024-02-17 17:23:13.000 048 21637.81 349.04 42677.27 88888.00 2024-02-17 17:23:14.000 048 21637.83 349.04 42677.27 88888.00 2024-02-17 17:23:15.000 048 21637.87 349.06 42677.27 47948.61 2024-02-17 17:23:16.000 048 21637.92 349.10 42677.28 88888.00 2024-02-17 17:23:17.000 048 21637.98 349.13 42677.29 88888.00 2024-02-17 17:23:18.000 048 21637.97 349.13 42677.27 88888.00 2024-02-17 17:23:19.000 048 21637.91 349.13 42677.20 88888.00 2024-02-17 17:23:20.000 048 21637.89 349.14 42677.19 47948.68 2024-02-17 17:23:21.000 048 21637.89 349.14 42677.21 88888.00 2024-02-17 17:23:22.000 048 21637.88 349.14 42677.23 88888.00 2024-02-17 17:23:23.000 048 21637.89 349.12 42677.21 88888.00 2024-02-17 17:23:24.000 048 21637.88 349.10 42677.18 88888.00 2024-02-17 17:23:25.000 048 21637.90 349.10 42677.18 47948.79 2024-02-17 17:23:26.000 048 21637.96 349.12 42677.19 88888.00 2024-02-17 17:23:27.000 048 21637.98 349.11 42677.19 88888.00 2024-02-17 17:23:28.000 048 21638.00 349.10 42677.17 88888.00 2024-02-17 17:23:29.000 048 21638.03 349.11 42677.17 88888.00 2024-02-17 17:23:30.000 048 21638.03 349.07 42677.21 47948.48 2024-02-17 17:23:31.000 048 21638.00 349.04 42677.24 88888.00 2024-02-17 17:23:32.000 048 21638.01 349.01 42677.23 88888.00 2024-02-17 17:23:33.000 048 21638.03 348.98 42677.23 88888.00 2024-02-17 17:23:34.000 048 21638.02 348.99 42677.24 88888.00 2024-02-17 17:23:35.000 048 21638.00 349.03 42677.27 47949.20 2024-02-17 17:23:36.000 048 21638.01 349.04 42677.31 88888.00 2024-02-17 17:23:37.000 048 21638.04 349.03 42677.32 88888.00 2024-02-17 17:23:38.000 048 21638.06 349.02 42677.29 88888.00 2024-02-17 17:23:39.000 048 21638.02 348.98 42677.25 88888.00 2024-02-17 17:23:40.000 048 21637.97 348.94 42677.21 47949.14 2024-02-17 17:23:41.000 048 21637.98 348.94 42677.23 88888.00 2024-02-17 17:23:42.000 048 21638.05 348.94 42677.29 88888.00 2024-02-17 17:23:43.000 048 21638.08 348.95 42677.34 88888.00 2024-02-17 17:23:44.000 048 21638.08 349.00 42677.37 88888.00 2024-02-17 17:23:45.000 048 21638.06 349.04 42677.34 47949.27 2024-02-17 17:23:46.000 048 21638.03 349.03 42677.29 88888.00 2024-02-17 17:23:47.000 048 21638.02 349.00 42677.31 88888.00 2024-02-17 17:23:48.000 048 21638.03 348.99 42677.35 88888.00 2024-02-17 17:23:49.000 048 21638.06 348.98 42677.33 88888.00 2024-02-17 17:23:50.000 048 21638.11 348.97 42677.28 47949.40 2024-02-17 17:23:51.000 048 21638.14 348.97 42677.24 88888.00 2024-02-17 17:23:52.000 048 21638.13 348.99 42677.23 88888.00 2024-02-17 17:23:53.000 048 21638.14 349.00 42677.26 88888.00 2024-02-17 17:23:54.000 048 21638.11 348.98 42677.29 88888.00 2024-02-17 17:23:55.000 048 21638.02 348.98 42677.27 47949.36 2024-02-17 17:23:56.000 048 21637.98 349.01 42677.27 88888.00 2024-02-17 17:23:57.000 048 21638.03 349.02 42677.27 88888.00 2024-02-17 17:23:58.000 048 21638.10 348.99 42677.26 88888.00 2024-02-17 17:23:59.000 048 21638.13 348.99 42677.25 88888.00 2024-02-17 17:24:00.000 048 21638.13 349.01 42677.27 47949.27 2024-02-17 17:24:01.000 048 21638.11 349.03 42677.30 88888.00 2024-02-17 17:24:02.000 048 21638.09 349.03 42677.31 88888.00 2024-02-17 17:24:03.000 048 21638.10 349.02 42677.27 88888.00 2024-02-17 17:24:04.000 048 21638.11 349.03 42677.23 88888.00 2024-02-17 17:24:05.000 048 21638.10 349.05 42677.25 47948.78 2024-02-17 17:24:06.000 048 21638.10 349.09 42677.29 88888.00 2024-02-17 17:24:07.000 048 21638.10 349.14 42677.30 88888.00 2024-02-17 17:24:08.000 048 21638.10 349.14 42677.27 88888.00 2024-02-17 17:24:09.000 048 21638.11 349.12 42677.24 88888.00 2024-02-17 17:24:10.000 048 21638.12 349.10 42677.25 47948.80 2024-02-17 17:24:11.000 048 21638.13 349.09 42677.23 88888.00 2024-02-17 17:24:12.000 048 21638.14 349.08 42677.21 88888.00 2024-02-17 17:24:13.000 048 21638.13 349.07 42677.24 88888.00 2024-02-17 17:24:14.000 048 21638.11 349.05 42677.31 88888.00 2024-02-17 17:24:15.000 048 21638.09 349.02 42677.32 47949.47 2024-02-17 17:24:16.000 048 21638.08 348.99 42677.30 88888.00 2024-02-17 17:24:17.000 048 21638.10 349.01 42677.31 88888.00 2024-02-17 17:24:18.000 048 21638.12 349.05 42677.35 88888.00 2024-02-17 17:24:19.000 048 21638.11 349.06 42677.38 88888.00 2024-02-17 17:24:20.000 048 21638.05 349.03 42677.38 47948.54 2024-02-17 17:24:21.000 048 21638.00 349.05 42677.39 88888.00 2024-02-17 17:24:22.000 048 21638.01 349.11 42677.39 88888.00 2024-02-17 17:24:23.000 048 21638.05 349.15 42677.36 88888.00 2024-02-17 17:24:24.000 048 21638.03 349.15 42677.36 88888.00 2024-02-17 17:24:25.000 048 21637.98 349.18 42677.39 47949.35 2024-02-17 17:24:26.000 048 21637.98 349.22 42677.43 88888.00 2024-02-17 17:24:27.000 048 21638.00 349.21 42677.43 88888.00 2024-02-17 17:24:28.000 048 21638.01 349.20 42677.44 88888.00 2024-02-17 17:24:29.000 048 21638.03 349.22 42677.48 88888.00 2024-02-17 17:24:30.000 048 21638.03 349.26 42677.48 47949.48 2024-02-17 17:24:31.000 048 21637.94 349.27 42677.49 88888.00 2024-02-17 17:24:32.000 048 21637.82 349.22 42677.50 88888.00 2024-02-17 17:24:33.000 048 21637.80 349.20 42677.46 88888.00 2024-02-17 17:24:34.000 048 21637.85 349.25 42677.43 88888.00 2024-02-17 17:24:35.000 048 21637.85 349.29 42677.44 47949.20 2024-02-17 17:24:36.000 048 21637.81 349.28 42677.47 88888.00 2024-02-17 17:24:37.000 048 21637.81 349.27 42677.46 88888.00 2024-02-17 17:24:38.000 048 21637.85 349.26 42677.44 88888.00 2024-02-17 17:24:39.000 048 21637.89 349.24 42677.44 88888.00 2024-02-17 17:24:40.000 048 21637.89 349.22 42677.43 47949.12 2024-02-17 17:24:41.000 048 21637.84 349.22 42677.38 88888.00 2024-02-17 17:24:42.000 048 21637.79 349.21 42677.35 88888.00 2024-02-17 17:24:43.000 048 21637.80 349.21 42677.38 88888.00 2024-02-17 17:24:44.000 048 21637.84 349.24 42677.40 88888.00 2024-02-17 17:24:45.000 048 21637.88 349.26 42677.43 47949.23 2024-02-17 17:24:46.000 048 21637.87 349.25 42677.45 88888.00 2024-02-17 17:24:47.000 048 21637.85 349.19 42677.46 88888.00 2024-02-17 17:24:48.000 048 21637.85 349.15 42677.39 88888.00 2024-02-17 17:24:49.000 048 21637.84 349.16 42677.32 88888.00 2024-02-17 17:24:50.000 048 21637.87 349.18 42677.32 47948.60 2024-02-17 17:24:51.000 048 21637.93 349.20 42677.37 88888.00 2024-02-17 17:24:52.000 048 21637.97 349.20 42677.36 88888.00 2024-02-17 17:24:53.000 048 21637.97 349.21 42677.31 88888.00 2024-02-17 17:24:54.000 048 21637.99 349.26 42677.27 88888.00 2024-02-17 17:24:55.000 048 21638.05 349.30 42677.29 47948.87 2024-02-17 17:24:56.000 048 21638.08 349.28 42677.32 88888.00 2024-02-17 17:24:57.000 048 21638.05 349.22 42677.34 88888.00 2024-02-17 17:24:58.000 048 21638.02 349.16 42677.34 88888.00 2024-02-17 17:24:59.000 048 21638.01 349.11 42677.35 88888.00 2024-02-17 17:25:00.000 048 21638.03 349.12 42677.38 47948.67 2024-02-17 17:25:01.000 048 21638.02 349.20 42677.41 88888.00 2024-02-17 17:25:02.000 048 21637.97 349.25 42677.44 88888.00 2024-02-17 17:25:03.000 048 21637.95 349.24 42677.44 88888.00 2024-02-17 17:25:04.000 048 21637.95 349.20 42677.43 88888.00 2024-02-17 17:25:05.000 048 21637.93 349.19 42677.41 47949.39 2024-02-17 17:25:06.000 048 21637.88 349.19 42677.41 88888.00 2024-02-17 17:25:07.000 048 21637.88 349.20 42677.47 88888.00 2024-02-17 17:25:08.000 048 21637.90 349.19 42677.52 88888.00 2024-02-17 17:25:09.000 048 21637.90 349.16 42677.52 88888.00 2024-02-17 17:25:10.000 048 21637.87 349.13 42677.50 47948.31 2024-02-17 17:25:11.000 048 21637.84 349.13 42677.48 88888.00 2024-02-17 17:25:12.000 048 21637.86 349.16 42677.47 88888.00 2024-02-17 17:25:13.000 048 21637.91 349.18 42677.46 88888.00 2024-02-17 17:25:14.000 048 21637.95 349.15 42677.44 88888.00 2024-02-17 17:25:15.000 048 21637.97 349.13 42677.41 47949.36 2024-02-17 17:25:16.000 048 21637.93 349.13 42677.37 88888.00 2024-02-17 17:25:17.000 048 21637.89 349.13 42677.37 88888.00 2024-02-17 17:25:18.000 048 21637.92 349.13 42677.41 88888.00 2024-02-17 17:25:19.000 048 21637.96 349.18 42677.43 88888.00 2024-02-17 17:25:20.000 048 21637.97 349.24 42677.44 47949.22 2024-02-17 17:25:21.000 048 21638.01 349.24 42677.46 88888.00 2024-02-17 17:25:22.000 048 21638.04 349.19 42677.45 88888.00 2024-02-17 17:25:23.000 048 21638.02 349.17 42677.40 88888.00 2024-02-17 17:25:24.000 048 21637.99 349.19 42677.37 88888.00 2024-02-17 17:25:25.000 048 21637.95 349.19 42677.36 47948.90 2024-02-17 17:25:26.000 048 21637.88 349.14 42677.36 88888.00 2024-02-17 17:25:27.000 048 21637.85 349.11 42677.39 88888.00 2024-02-17 17:25:28.000 048 21637.90 349.11 42677.40 88888.00 2024-02-17 17:25:29.000 048 21637.93 349.11 42677.37 88888.00 2024-02-17 17:25:30.000 048 21637.92 349.11 42677.35 47948.66 2024-02-17 17:25:31.000 048 21637.88 349.11 42677.37 88888.00 2024-02-17 17:25:32.000 048 21637.90 349.11 42677.40 88888.00 2024-02-17 17:25:33.000 048 21638.00 349.11 42677.41 88888.00 2024-02-17 17:25:34.000 048 21638.05 349.13 42677.39 88888.00 2024-02-17 17:25:35.000 048 21637.98 349.17 42677.38 47948.76 2024-02-17 17:25:36.000 048 21637.89 349.18 42677.39 88888.00 2024-02-17 17:25:37.000 048 21637.88 349.17 42677.43 88888.00 2024-02-17 17:25:38.000 048 21637.93 349.15 42677.43 88888.00 2024-02-17 17:25:39.000 048 21637.96 349.15 42677.38 88888.00 2024-02-17 17:25:40.000 048 21638.01 349.16 42677.37 47948.55 2024-02-17 17:25:41.000 048 21638.06 349.17 42677.40 88888.00 2024-02-17 17:25:42.000 048 21638.05 349.18 42677.45 88888.00 2024-02-17 17:25:43.000 048 21638.03 349.19 42677.49 88888.00 2024-02-17 17:25:44.000 048 21638.04 349.18 42677.50 88888.00 2024-02-17 17:25:45.000 048 21638.03 349.14 42677.47 47949.63 2024-02-17 17:25:46.000 048 21637.97 349.09 42677.41 88888.00 2024-02-17 17:25:47.000 048 21637.92 349.06 42677.36 88888.00 2024-02-17 17:25:48.000 048 21637.92 349.09 42677.36 88888.00 2024-02-17 17:25:49.000 048 21637.94 349.14 42677.42 88888.00 2024-02-17 17:25:50.000 048 21637.94 349.17 42677.46 47949.07 2024-02-17 17:25:51.000 048 21637.90 349.18 42677.45 88888.00 2024-02-17 17:25:52.000 048 21637.87 349.18 42677.43 88888.00 2024-02-17 17:25:53.000 048 21637.87 349.18 42677.41 88888.00 2024-02-17 17:25:54.000 048 21637.88 349.18 42677.42 88888.00 2024-02-17 17:25:55.000 048 21637.90 349.20 42677.42 47948.78 2024-02-17 17:25:56.000 048 21637.94 349.23 42677.43 88888.00 2024-02-17 17:25:57.000 048 21637.95 349.24 42677.44 88888.00 2024-02-17 17:25:58.000 048 21637.90 349.26 42677.43 88888.00 2024-02-17 17:25:59.000 048 21637.85 349.26 42677.41 88888.00 2024-02-17 17:26:00.000 048 21637.87 349.24 42677.43 47948.80 2024-02-17 17:26:01.000 048 21637.91 349.22 42677.45 88888.00 2024-02-17 17:26:02.000 048 21637.95 349.25 42677.45 88888.00 2024-02-17 17:26:03.000 048 21637.94 349.27 42677.43 88888.00 2024-02-17 17:26:04.000 048 21637.90 349.27 42677.39 88888.00 2024-02-17 17:26:05.000 048 21637.93 349.30 42677.41 47948.68 2024-02-17 17:26:06.000 048 21637.98 349.32 42677.46 88888.00 2024-02-17 17:26:07.000 048 21637.96 349.30 42677.47 88888.00 2024-02-17 17:26:08.000 048 21637.91 349.26 42677.47 88888.00 2024-02-17 17:26:09.000 048 21637.90 349.28 42677.50 88888.00 2024-02-17 17:26:10.000 048 21637.90 349.31 42677.50 47948.80 2024-02-17 17:26:11.000 048 21637.86 349.29 42677.45 88888.00 2024-02-17 17:26:12.000 048 21637.83 349.26 42677.42 88888.00 2024-02-17 17:26:13.000 048 21637.85 349.27 42677.46 88888.00 2024-02-17 17:26:14.000 048 21637.92 349.29 42677.52 88888.00 2024-02-17 17:26:15.000 048 21637.96 349.32 42677.54 47949.63 2024-02-17 17:26:16.000 048 21637.97 349.36 42677.54 88888.00 2024-02-17 17:26:17.000 048 21637.93 349.36 42677.52 88888.00 2024-02-17 17:26:18.000 048 21637.89 349.31 42677.48 88888.00 2024-02-17 17:26:19.000 048 21637.85 349.30 42677.47 88888.00 2024-02-17 17:26:20.000 048 21637.84 349.30 42677.48 47949.45 2024-02-17 17:26:21.000 048 21637.84 349.28 42677.48 88888.00 2024-02-17 17:26:22.000 048 21637.86 349.25 42677.50 88888.00 2024-02-17 17:26:23.000 048 21637.86 349.24 42677.54 88888.00 2024-02-17 17:26:24.000 048 21637.85 349.23 42677.53 88888.00 2024-02-17 17:26:25.000 048 21637.84 349.25 42677.51 47948.57 2024-02-17 17:26:26.000 048 21637.84 349.24 42677.49 88888.00 2024-02-17 17:26:27.000 048 21637.83 349.20 42677.48 88888.00 2024-02-17 17:26:28.000 048 21637.82 349.20 42677.48 88888.00 2024-02-17 17:26:29.000 048 21637.87 349.25 42677.47 88888.00 2024-02-17 17:26:30.000 048 21637.90 349.27 42677.48 47949.19 2024-02-17 17:26:31.000 048 21637.88 349.24 42677.53 88888.00 2024-02-17 17:26:32.000 048 21637.84 349.22 42677.57 88888.00 2024-02-17 17:26:33.000 048 21637.83 349.23 42677.57 88888.00 2024-02-17 17:26:34.000 048 21637.82 349.26 42677.54 88888.00 2024-02-17 17:26:35.000 048 21637.82 349.25 42677.50 47948.71 2024-02-17 17:26:36.000 048 21637.83 349.22 42677.45 88888.00 2024-02-17 17:26:37.000 048 21637.82 349.22 42677.41 88888.00 2024-02-17 17:26:38.000 048 21637.80 349.25 42677.41 88888.00 2024-02-17 17:26:39.000 048 21637.78 349.27 42677.42 88888.00 2024-02-17 17:26:40.000 048 21637.77 349.29 42677.43 47949.37 2024-02-17 17:26:41.000 048 21637.79 349.30 42677.46 88888.00 2024-02-17 17:26:42.000 048 21637.84 349.29 42677.49 88888.00 2024-02-17 17:26:43.000 048 21637.90 349.28 42677.50 88888.00 2024-02-17 17:26:44.000 048 21637.92 349.28 42677.48 88888.00 2024-02-17 17:26:45.000 048 21637.91 349.29 42677.45 47949.19 2024-02-17 17:26:46.000 048 21637.90 349.29 42677.45 88888.00 2024-02-17 17:26:47.000 048 21637.92 349.26 42677.47 88888.00 2024-02-17 17:26:48.000 048 21637.98 349.21 42677.47 88888.00 2024-02-17 17:26:49.000 048 21637.98 349.19 42677.43 88888.00 2024-02-17 17:26:50.000 048 21637.94 349.21 42677.39 47949.17 2024-02-17 17:26:51.000 048 21637.95 349.25 42677.37 88888.00 2024-02-17 17:26:52.000 048 21637.97 349.30 42677.36 88888.00 2024-02-17 17:26:53.000 048 21637.97 349.31 42677.37 88888.00 2024-02-17 17:26:54.000 048 21637.99 349.31 42677.39 88888.00 2024-02-17 17:26:55.000 048 21638.02 349.31 42677.40 47948.70 2024-02-17 17:26:56.000 048 21638.04 349.28 42677.39 88888.00 2024-02-17 17:26:57.000 048 21638.03 349.26 42677.39 88888.00 2024-02-17 17:26:58.000 048 21638.01 349.27 42677.38 88888.00 2024-02-17 17:26:59.000 048 21638.04 349.26 42677.37 88888.00 2024-02-17 17:27:00.000 048 21638.09 349.22 42677.36 99999.00 2024-02-17 17:27:01.000 048 21638.08 349.18 42677.37 99999.00 2024-02-17 17:27:02.000 048 21638.01 349.18 42677.37 99999.00 2024-02-17 17:27:03.000 048 21637.99 349.23 42677.39 99999.00 2024-02-17 17:27:04.000 048 21638.06 349.27 42677.44 99999.00 2024-02-17 17:27:05.000 048 21638.10 349.28 42677.50 47949.58 2024-02-17 17:27:06.000 048 21638.11 349.29 42677.54 88888.00 2024-02-17 17:27:07.000 048 21638.11 349.31 42677.53 88888.00 2024-02-17 17:27:08.000 048 21638.10 349.32 42677.50 88888.00 2024-02-17 17:27:09.000 048 21638.09 349.34 42677.47 88888.00 2024-02-17 17:27:10.000 048 21638.12 349.35 42677.48 47948.44 2024-02-17 17:27:11.000 048 21638.16 349.36 42677.50 88888.00 2024-02-17 17:27:12.000 048 21638.15 349.35 42677.50 88888.00 2024-02-17 17:27:13.000 048 21638.10 349.31 42677.51 88888.00 2024-02-17 17:27:14.000 048 21638.09 349.26 42677.54 88888.00 2024-02-17 17:27:15.000 048 21638.12 349.25 42677.55 47948.80 2024-02-17 17:27:16.000 048 21638.12 349.24 42677.54 88888.00 2024-02-17 17:27:17.000 048 21638.12 349.23 42677.55 88888.00 2024-02-17 17:27:18.000 048 21638.12 349.21 42677.52 88888.00 2024-02-17 17:27:19.000 048 21638.11 349.22 42677.48 88888.00 2024-02-17 17:27:20.000 048 21638.10 349.27 42677.49 47949.20 2024-02-17 17:27:21.000 048 21638.10 349.29 42677.50 88888.00 2024-02-17 17:27:22.000 048 21638.10 349.28 42677.48 88888.00 2024-02-17 17:27:23.000 048 21638.10 349.29 42677.46 88888.00 2024-02-17 17:27:24.000 048 21638.13 349.33 42677.44 88888.00 2024-02-17 17:27:25.000 048 21638.21 349.36 42677.43 47949.31 2024-02-17 17:27:26.000 048 21638.26 349.37 42677.44 88888.00 2024-02-17 17:27:27.000 048 21638.24 349.36 42677.45 88888.00 2024-02-17 17:27:28.000 048 21638.22 349.36 42677.47 88888.00 2024-02-17 17:27:29.000 048 21638.19 349.37 42677.51 88888.00 2024-02-17 17:27:30.000 048 21638.18 349.39 42677.56 47948.68 2024-02-17 17:27:31.000 048 21638.23 349.38 42677.54 88888.00 2024-02-17 17:27:32.000 048 21638.27 349.33 42677.51 88888.00 2024-02-17 17:27:33.000 048 21638.23 349.33 42677.54 88888.00 2024-02-17 17:27:34.000 048 21638.15 349.38 42677.55 88888.00 2024-02-17 17:27:35.000 048 21638.08 349.41 42677.49 47948.70 2024-02-17 17:27:36.000 048 21638.05 349.40 42677.49 88888.00 2024-02-17 17:27:37.000 048 21638.09 349.37 42677.55 88888.00 2024-02-17 17:27:38.000 048 21638.12 349.36 42677.57 88888.00 2024-02-17 17:27:39.000 048 21638.09 349.39 42677.55 88888.00 2024-02-17 17:27:40.000 048 21638.07 349.38 42677.53 47949.66 2024-02-17 17:27:41.000 048 21638.08 349.31 42677.50 88888.00 2024-02-17 17:27:42.000 048 21638.08 349.27 42677.48 88888.00 2024-02-17 17:27:43.000 048 21638.03 349.28 42677.46 88888.00 2024-02-17 17:27:44.000 048 21638.01 349.30 42677.46 88888.00 2024-02-17 17:27:45.000 048 21638.06 349.32 42677.50 47949.38 2024-02-17 17:27:46.000 048 21638.09 349.31 42677.54 88888.00 2024-02-17 17:27:47.000 048 21638.09 349.28 42677.55 88888.00 2024-02-17 17:27:48.000 048 21638.07 349.27 42677.54 88888.00 2024-02-17 17:27:49.000 048 21638.04 349.28 42677.54 88888.00 2024-02-17 17:27:50.000 048 21638.05 349.30 42677.55 47948.90 2024-02-17 17:27:51.000 048 21638.08 349.28 42677.54 88888.00 2024-02-17 17:27:52.000 048 21638.09 349.22 42677.51 88888.00 2024-02-17 17:27:53.000 048 21638.09 349.18 42677.49 88888.00 2024-02-17 17:27:54.000 048 21638.11 349.21 42677.48 88888.00 2024-02-17 17:27:55.000 048 21638.10 349.26 42677.45 47948.76 2024-02-17 17:27:56.000 048 21638.04 349.27 42677.41 88888.00 2024-02-17 17:27:57.000 048 21638.03 349.24 42677.40 88888.00 2024-02-17 17:27:58.000 048 21638.11 349.23 42677.41 88888.00 2024-02-17 17:27:59.000 048 21638.21 349.25 42677.45 88888.00 2024-02-17 17:28:00.000 048 21638.26 349.27 42677.45 99999.00 2024-02-17 17:28:01.000 048 21638.29 349.30 42677.43 99999.00 2024-02-17 17:28:02.000 048 21638.29 349.32 42677.40 99999.00 2024-02-17 17:28:03.000 048 21638.22 349.30 42677.38 99999.00 2024-02-17 17:28:04.000 048 21638.15 349.30 42677.40 99999.00 2024-02-17 17:28:05.000 048 21638.15 349.35 42677.43 47948.78 2024-02-17 17:28:06.000 048 21638.19 349.36 42677.43 88888.00 2024-02-17 17:28:07.000 048 21638.23 349.29 42677.44 88888.00 2024-02-17 17:28:08.000 048 21638.22 349.21 42677.46 88888.00 2024-02-17 17:28:09.000 048 21638.18 349.19 42677.44 88888.00 2024-02-17 17:28:10.000 048 21638.13 349.21 42677.39 47948.75 2024-02-17 17:28:11.000 048 21638.10 349.24 42677.36 88888.00 2024-02-17 17:28:12.000 048 21638.09 349.29 42677.39 88888.00 2024-02-17 17:28:13.000 048 21638.09 349.30 42677.41 88888.00 2024-02-17 17:28:14.000 048 21638.12 349.26 42677.40 88888.00 2024-02-17 17:28:15.000 048 21638.15 349.22 42677.41 47948.77 2024-02-17 17:28:16.000 048 21638.13 349.23 42677.46 88888.00 2024-02-17 17:28:17.000 048 21638.08 349.29 42677.48 88888.00 2024-02-17 17:28:18.000 048 21638.06 349.31 42677.52 88888.00 2024-02-17 17:28:19.000 048 21638.07 349.25 42677.55 88888.00 2024-02-17 17:28:20.000 048 21638.10 349.17 42677.54 47949.00 2024-02-17 17:28:21.000 048 21638.15 349.19 42677.52 88888.00 2024-02-17 17:28:22.000 048 21638.19 349.23 42677.48 88888.00 2024-02-17 17:28:23.000 048 21638.21 349.25 42677.45 88888.00 2024-02-17 17:28:24.000 048 21638.23 349.29 42677.44 88888.00 2024-02-17 17:28:25.000 048 21638.28 349.30 42677.46 47948.93 2024-02-17 17:28:26.000 048 21638.31 349.27 42677.48 88888.00 2024-02-17 17:28:27.000 048 21638.28 349.23 42677.48 88888.00 2024-02-17 17:28:28.000 048 21638.24 349.22 42677.49 88888.00 2024-02-17 17:28:29.000 048 21638.24 349.20 42677.50 88888.00 2024-02-17 17:28:30.000 048 21638.26 349.17 42677.48 47948.97 2024-02-17 17:28:31.000 048 21638.23 349.20 42677.45 88888.00 2024-02-17 17:28:32.000 048 21638.22 349.26 42677.44 88888.00 2024-02-17 17:28:33.000 048 21638.19 349.28 42677.44 88888.00 2024-02-17 17:28:34.000 048 21638.16 349.26 42677.48 88888.00 2024-02-17 17:28:35.000 048 21638.13 349.23 42677.53 47949.41 2024-02-17 17:28:36.000 048 21638.13 349.21 42677.57 88888.00 2024-02-17 17:28:37.000 048 21638.16 349.21 42677.59 88888.00 2024-02-17 17:28:38.000 048 21638.20 349.21 42677.59 88888.00 2024-02-17 17:28:39.000 048 21638.25 349.19 42677.56 88888.00 2024-02-17 17:28:40.000 048 21638.28 349.22 42677.55 47948.63 2024-02-17 17:28:41.000 048 21638.26 349.25 42677.56 88888.00 2024-02-17 17:28:42.000 048 21638.20 349.24 42677.57 88888.00 2024-02-17 17:28:43.000 048 21638.18 349.22 42677.59 88888.00 2024-02-17 17:28:44.000 048 21638.20 349.17 42677.57 88888.00 2024-02-17 17:28:45.000 048 21638.23 349.16 42677.51 99999.00 2024-02-17 17:28:46.000 048 21638.21 349.19 42677.46 99999.00 2024-02-17 17:28:47.000 048 21638.22 349.21 42677.44 99999.00 2024-02-17 17:28:48.000 048 21638.30 349.19 42677.45 99999.00 2024-02-17 17:28:49.000 048 21638.40 349.16 42677.45 99999.00 2024-02-17 17:28:50.000 048 21638.44 349.15 42677.45 47948.63 2024-02-17 17:28:51.000 048 21638.44 349.16 42677.44 88888.00 2024-02-17 17:28:52.000 048 21638.42 349.14 42677.38 88888.00 2024-02-17 17:28:53.000 048 21638.42 349.09 42677.35 88888.00 2024-02-17 17:28:54.000 048 21638.43 349.12 42677.38 88888.00 2024-02-17 17:28:55.000 048 21638.42 349.19 42677.44 47949.10 2024-02-17 17:28:56.000 048 21638.42 349.17 42677.51 88888.00 2024-02-17 17:28:57.000 048 21638.40 349.11 42677.53 88888.00 2024-02-17 17:28:58.000 048 21638.40 349.06 42677.47 88888.00 2024-02-17 17:28:59.000 048 21638.40 349.07 42677.42 88888.00 2024-02-17 17:29:00.000 048 21638.35 349.12 42677.41 47949.58 2024-02-17 17:29:01.000 048 21638.31 349.15 42677.38 88888.00 2024-02-17 17:29:02.000 048 21638.34 349.16 42677.37 88888.00 2024-02-17 17:29:03.000 048 21638.40 349.19 42677.41 88888.00 2024-02-17 17:29:04.000 048 21638.45 349.21 42677.48 88888.00 2024-02-17 17:29:05.000 048 21638.52 349.21 42677.49 47949.72 2024-02-17 17:29:06.000 048 21638.55 349.19 42677.45 88888.00 2024-02-17 17:29:07.000 048 21638.55 349.19 42677.43 88888.00 2024-02-17 17:29:08.000 048 21638.58 349.19 42677.46 88888.00 2024-02-17 17:29:09.000 048 21638.60 349.18 42677.48 88888.00 2024-02-17 17:29:10.000 048 21638.55 349.16 42677.46 47949.34 2024-02-17 17:29:11.000 048 21638.47 349.15 42677.44 88888.00 2024-02-17 17:29:12.000 048 21638.48 349.15 42677.48 88888.00 2024-02-17 17:29:13.000 048 21638.53 349.17 42677.49 88888.00 2024-02-17 17:29:14.000 048 21638.52 349.20 42677.44 88888.00 2024-02-17 17:29:15.000 048 21638.46 349.25 42677.41 47948.43 2024-02-17 17:29:16.000 048 21638.43 349.28 42677.43 88888.00 2024-02-17 17:29:17.000 048 21638.46 349.28 42677.44 88888.00 2024-02-17 17:29:18.000 048 21638.48 349.25 42677.47 88888.00 2024-02-17 17:29:19.000 048 21638.46 349.19 42677.46 88888.00 2024-02-17 17:29:20.000 048 21638.46 349.19 42677.40 47949.70 2024-02-17 17:29:21.000 048 21638.47 349.23 42677.38 88888.00 2024-02-17 17:29:22.000 048 21638.44 349.21 42677.41 88888.00 2024-02-17 17:29:23.000 048 21638.42 349.15 42677.44 88888.00 2024-02-17 17:29:24.000 048 21638.45 349.16 42677.48 88888.00 2024-02-17 17:29:25.000 048 21638.48 349.21 42677.50 47948.81 2024-02-17 17:29:26.000 048 21638.46 349.21 42677.49 88888.00 2024-02-17 17:29:27.000 048 21638.39 349.18 42677.49 88888.00 2024-02-17 17:29:28.000 048 21638.34 349.17 42677.52 88888.00 2024-02-17 17:29:29.000 048 21638.38 349.18 42677.54 88888.00 2024-02-17 17:29:30.000 048 21638.44 349.20 42677.53 47949.72 2024-02-17 17:29:31.000 048 21638.43 349.23 42677.51 88888.00 2024-02-17 17:29:32.000 048 21638.37 349.22 42677.50 88888.00 2024-02-17 17:29:33.000 048 21638.36 349.19 42677.51 88888.00 2024-02-17 17:29:34.000 048 21638.41 349.16 42677.53 88888.00 2024-02-17 17:29:35.000 048 21638.45 349.12 42677.56 47948.73 2024-02-17 17:29:36.000 048 21638.42 349.11 42677.57 88888.00 2024-02-17 17:29:37.000 048 21638.35 349.12 42677.59 88888.00 2024-02-17 17:29:38.000 048 21638.30 349.12 42677.60 88888.00 2024-02-17 17:29:39.000 048 21638.29 349.12 42677.57 88888.00 2024-02-17 17:29:40.000 048 21638.31 349.13 42677.57 47949.30 2024-02-17 17:29:41.000 048 21638.29 349.15 42677.61 88888.00 2024-02-17 17:29:42.000 048 21638.24 349.13 42677.59 88888.00 2024-02-17 17:29:43.000 048 21638.23 349.08 42677.53 88888.00 2024-02-17 17:29:44.000 048 21638.26 349.05 42677.51 88888.00 2024-02-17 17:29:45.000 048 21638.32 349.06 42677.52 47949.63 2024-02-17 17:29:46.000 048 21638.36 349.12 42677.51 88888.00 2024-02-17 17:29:47.000 048 21638.39 349.20 42677.52 88888.00 2024-02-17 17:29:48.000 048 21638.42 349.23 42677.56 88888.00 2024-02-17 17:29:49.000 048 21638.50 349.21 42677.61 88888.00 2024-02-17 17:29:50.000 048 21638.56 349.17 42677.57 47949.54 2024-02-17 17:29:51.000 048 21638.54 349.15 42677.51 88888.00 2024-02-17 17:29:52.000 048 21638.52 349.14 42677.47 88888.00 2024-02-17 17:29:53.000 048 21638.50 349.14 42677.47 88888.00 2024-02-17 17:29:54.000 048 21638.51 349.19 42677.50 88888.00 2024-02-17 17:29:55.000 048 21638.53 349.23 42677.51 99999.00 2024-02-17 17:29:56.000 048 21638.56 349.19 42677.47 99999.00 2024-02-17 17:29:57.000 048 21638.60 349.16 42677.44 99999.00 2024-02-17 17:29:58.000 048 21638.67 349.19 42677.46 99999.00 2024-02-17 17:29:59.000 048 21638.73 349.22 42677.51 99999.00 2024-02-17 17:30:00.000 048 21638.74 349.23 42677.54 47949.01 2024-02-17 17:30:01.000 048 21638.75 349.22 42677.55 88888.00 2024-02-17 17:30:02.000 048 21638.76 349.19 42677.52 88888.00 2024-02-17 17:30:03.000 048 21638.77 349.18 42677.47 88888.00 2024-02-17 17:30:04.000 048 21638.74 349.17 42677.44 88888.00 2024-02-17 17:30:05.000 048 21638.69 349.15 42677.44 47949.31 2024-02-17 17:30:06.000 048 21638.64 349.15 42677.46 88888.00 2024-02-17 17:30:07.000 048 21638.60 349.20 42677.46 88888.00 2024-02-17 17:30:08.000 048 21638.58 349.25 42677.48 88888.00 2024-02-17 17:30:09.000 048 21638.56 349.30 42677.50 88888.00 2024-02-17 17:30:10.000 048 21638.53 349.34 42677.51 47949.06 2024-02-17 17:30:11.000 048 21638.52 349.35 42677.53 88888.00 2024-02-17 17:30:12.000 048 21638.53 349.36 42677.53 88888.00 2024-02-17 17:30:13.000 048 21638.53 349.36 42677.49 88888.00 2024-02-17 17:30:14.000 048 21638.51 349.35 42677.47 88888.00 2024-02-17 17:30:15.000 048 21638.49 349.34 42677.49 47949.67 2024-02-17 17:30:16.000 048 21638.49 349.34 42677.52 88888.00 2024-02-17 17:30:17.000 048 21638.50 349.33 42677.52 88888.00 2024-02-17 17:30:18.000 048 21638.54 349.30 42677.52 88888.00 2024-02-17 17:30:19.000 048 21638.60 349.27 42677.54 88888.00 2024-02-17 17:30:20.000 048 21638.60 349.27 42677.53 47949.46 2024-02-17 17:30:21.000 048 21638.53 349.26 42677.47 88888.00 2024-02-17 17:30:22.000 048 21638.47 349.27 42677.43 88888.00 2024-02-17 17:30:23.000 048 21638.44 349.31 42677.43 88888.00 2024-02-17 17:30:24.000 048 21638.46 349.32 42677.47 88888.00 2024-02-17 17:30:25.000 048 21638.50 349.33 42677.55 47949.05 2024-02-17 17:30:26.000 048 21638.56 349.36 42677.60 88888.00 2024-02-17 17:30:27.000 048 21638.57 349.38 42677.61 88888.00 2024-02-17 17:30:28.000 048 21638.50 349.37 42677.60 88888.00 2024-02-17 17:30:29.000 048 21638.45 349.35 42677.57 88888.00 2024-02-17 17:30:30.000 048 21638.46 349.35 42677.54 47949.35 2024-02-17 17:30:31.000 048 21638.51 349.39 42677.56 88888.00 2024-02-17 17:30:32.000 048 21638.56 349.43 42677.57 88888.00 2024-02-17 17:30:33.000 048 21638.58 349.40 42677.56 88888.00 2024-02-17 17:30:34.000 048 21638.60 349.35 42677.55 88888.00 2024-02-17 17:30:35.000 048 21638.63 349.36 42677.57 47949.53 2024-02-17 17:30:36.000 048 21638.65 349.37 42677.57 88888.00 2024-02-17 17:30:37.000 048 21638.58 349.34 42677.56 88888.00 2024-02-17 17:30:38.000 048 21638.50 349.31 42677.54 88888.00 2024-02-17 17:30:39.000 048 21638.52 349.31 42677.53 88888.00 2024-02-17 17:30:40.000 048 21638.59 349.35 42677.53 47949.20 2024-02-17 17:30:41.000 048 21638.55 349.37 42677.54 88888.00 2024-02-17 17:30:42.000 048 21638.45 349.37 42677.56 88888.00 2024-02-17 17:30:43.000 048 21638.44 349.40 42677.58 88888.00 2024-02-17 17:30:44.000 048 21638.49 349.47 42677.61 88888.00 2024-02-17 17:30:45.000 048 21638.50 349.49 42677.63 47949.68 2024-02-17 17:30:46.000 048 21638.45 349.46 42677.61 88888.00 2024-02-17 17:30:47.000 048 21638.42 349.44 42677.59 88888.00 2024-02-17 17:30:48.000 048 21638.44 349.44 42677.62 88888.00 2024-02-17 17:30:49.000 048 21638.47 349.42 42677.64 88888.00 2024-02-17 17:30:50.000 048 21638.51 349.43 42677.66 47949.80 2024-02-17 17:30:51.000 048 21638.55 349.47 42677.65 88888.00 2024-02-17 17:30:52.000 048 21638.59 349.48 42677.61 88888.00 2024-02-17 17:30:53.000 048 21638.59 349.46 42677.59 88888.00 2024-02-17 17:30:54.000 048 21638.56 349.45 42677.62 88888.00 2024-02-17 17:30:55.000 048 21638.53 349.45 42677.64 47949.81 2024-02-17 17:30:56.000 048 21638.55 349.46 42677.65 88888.00 2024-02-17 17:30:57.000 048 21638.61 349.46 42677.64 88888.00 2024-02-17 17:30:58.000 048 21638.65 349.42 42677.60 88888.00 2024-02-17 17:30:59.000 048 21638.65 349.34 42677.57 88888.00 2024-02-17 17:31:00.000 048 21638.64 349.32 42677.59 47949.00 2024-02-17 17:31:01.000 048 21638.69 349.38 42677.57 88888.00 2024-02-17 17:31:02.000 048 21638.72 349.43 42677.56 88888.00 2024-02-17 17:31:03.000 048 21638.67 349.42 42677.57 88888.00 2024-02-17 17:31:04.000 048 21638.59 349.43 42677.60 88888.00 2024-02-17 17:31:05.000 048 21638.53 349.50 42677.62 47949.63 2024-02-17 17:31:06.000 048 21638.52 349.54 42677.62 88888.00 2024-02-17 17:31:07.000 048 21638.57 349.50 42677.59 88888.00 2024-02-17 17:31:08.000 048 21638.61 349.46 42677.57 88888.00 2024-02-17 17:31:09.000 048 21638.62 349.46 42677.59 88888.00 2024-02-17 17:31:10.000 048 21638.62 349.44 42677.61 47949.76 2024-02-17 17:31:11.000 048 21638.57 349.42 42677.61 88888.00 2024-02-17 17:31:12.000 048 21638.51 349.45 42677.61 88888.00 2024-02-17 17:31:13.000 048 21638.49 349.47 42677.62 88888.00 2024-02-17 17:31:14.000 048 21638.49 349.45 42677.61 88888.00 2024-02-17 17:31:15.000 048 21638.48 349.46 42677.56 47949.06 2024-02-17 17:31:16.000 048 21638.45 349.50 42677.56 88888.00 2024-02-17 17:31:17.000 048 21638.46 349.53 42677.60 88888.00 2024-02-17 17:31:18.000 048 21638.51 349.55 42677.64 88888.00 2024-02-17 17:31:19.000 048 21638.49 349.59 42677.64 88888.00 2024-02-17 17:31:20.000 048 21638.42 349.62 42677.62 47949.86 2024-02-17 17:31:21.000 048 21638.38 349.63 42677.64 88888.00 2024-02-17 17:31:22.000 048 21638.40 349.60 42677.67 88888.00 2024-02-17 17:31:23.000 048 21638.43 349.54 42677.66 88888.00 2024-02-17 17:31:24.000 048 21638.44 349.47 42677.63 88888.00 2024-02-17 17:31:25.000 048 21638.40 349.42 42677.60 47949.10 2024-02-17 17:31:26.000 048 21638.38 349.42 42677.59 88888.00 2024-02-17 17:31:27.000 048 21638.40 349.48 42677.59 88888.00 2024-02-17 17:31:28.000 048 21638.41 349.51 42677.60 88888.00 2024-02-17 17:31:29.000 048 21638.42 349.52 42677.61 88888.00 2024-02-17 17:31:30.000 048 21638.43 349.53 42677.61 47948.83 2024-02-17 17:31:31.000 048 21638.45 349.55 42677.61 88888.00 2024-02-17 17:31:32.000 048 21638.49 349.56 42677.61 88888.00 2024-02-17 17:31:33.000 048 21638.54 349.56 42677.60 88888.00 2024-02-17 17:31:34.000 048 21638.53 349.56 42677.60 88888.00 2024-02-17 17:31:35.000 048 21638.49 349.54 42677.62 47949.71 2024-02-17 17:31:36.000 048 21638.48 349.54 42677.64 88888.00 2024-02-17 17:31:37.000 048 21638.48 349.53 42677.62 88888.00 2024-02-17 17:31:38.000 048 21638.48 349.51 42677.57 88888.00 2024-02-17 17:31:39.000 048 21638.49 349.51 42677.59 88888.00 2024-02-17 17:31:40.000 048 21638.51 349.52 42677.63 47950.04 2024-02-17 17:31:41.000 048 21638.52 349.49 42677.66 88888.00 2024-02-17 17:31:42.000 048 21638.53 349.48 42677.65 88888.00 2024-02-17 17:31:43.000 048 21638.52 349.52 42677.59 88888.00 2024-02-17 17:31:44.000 048 21638.53 349.58 42677.54 88888.00 2024-02-17 17:31:45.000 048 21638.57 349.59 42677.54 47949.44 2024-02-17 17:31:46.000 048 21638.56 349.59 42677.57 88888.00 2024-02-17 17:31:47.000 048 21638.51 349.61 42677.61 88888.00 2024-02-17 17:31:48.000 048 21638.47 349.62 42677.65 88888.00 2024-02-17 17:31:49.000 048 21638.48 349.63 42677.71 88888.00 2024-02-17 17:31:50.000 048 21638.47 349.63 42677.77 47949.68 2024-02-17 17:31:51.000 048 21638.42 349.63 42677.79 88888.00 2024-02-17 17:31:52.000 048 21638.40 349.62 42677.77 88888.00 2024-02-17 17:31:53.000 048 21638.44 349.59 42677.74 88888.00 2024-02-17 17:31:54.000 048 21638.45 349.53 42677.73 88888.00 2024-02-17 17:31:55.000 048 21638.46 349.54 42677.72 47949.71 2024-02-17 17:31:56.000 048 21638.48 349.58 42677.71 88888.00 2024-02-17 17:31:57.000 048 21638.46 349.59 42677.70 88888.00 2024-02-17 17:31:58.000 048 21638.41 349.56 42677.69 88888.00 2024-02-17 17:31:59.000 048 21638.37 349.53 42677.71 88888.00 2024-02-17 17:32:00.000 048 21638.35 349.52 42677.75 47949.69 2024-02-17 17:32:01.000 048 21638.36 349.51 42677.77 88888.00 2024-02-17 17:32:02.000 048 21638.38 349.49 42677.77 88888.00 2024-02-17 17:32:03.000 048 21638.41 349.46 42677.74 88888.00 2024-02-17 17:32:04.000 048 21638.46 349.47 42677.75 88888.00 2024-02-17 17:32:05.000 048 21638.48 349.49 42677.77 47949.41 2024-02-17 17:32:06.000 048 21638.44 349.52 42677.75 88888.00 2024-02-17 17:32:07.000 048 21638.40 349.56 42677.73 88888.00 2024-02-17 17:32:08.000 048 21638.36 349.58 42677.73 88888.00 2024-02-17 17:32:09.000 048 21638.35 349.58 42677.74 88888.00 2024-02-17 17:32:10.000 048 21638.35 349.58 42677.75 99999.00 2024-02-17 17:32:11.000 048 21638.36 349.55 42677.75 99999.00 2024-02-17 17:32:12.000 048 21638.37 349.52 42677.74 99999.00 2024-02-17 17:32:13.000 048 21638.38 349.52 42677.75 99999.00 2024-02-17 17:32:14.000 048 21638.38 349.55 42677.75 99999.00 2024-02-17 17:32:15.000 048 21638.36 349.54 42677.72 47949.50 2024-02-17 17:32:16.000 048 21638.35 349.51 42677.68 88888.00 2024-02-17 17:32:17.000 048 21638.40 349.51 42677.66 88888.00 2024-02-17 17:32:18.000 048 21638.43 349.52 42677.67 88888.00 2024-02-17 17:32:19.000 048 21638.41 349.55 42677.69 88888.00 2024-02-17 17:32:20.000 048 21638.37 349.59 42677.74 47949.87 2024-02-17 17:32:21.000 048 21638.38 349.62 42677.77 88888.00 2024-02-17 17:32:22.000 048 21638.42 349.60 42677.77 88888.00 2024-02-17 17:32:23.000 048 21638.41 349.57 42677.77 88888.00 2024-02-17 17:32:24.000 048 21638.38 349.55 42677.76 88888.00 2024-02-17 17:32:25.000 048 21638.40 349.53 42677.75 47949.85 2024-02-17 17:32:26.000 048 21638.42 349.49 42677.74 88888.00 2024-02-17 17:32:27.000 048 21638.44 349.45 42677.77 88888.00 2024-02-17 17:32:28.000 048 21638.47 349.46 42677.80 88888.00 2024-02-17 17:32:29.000 048 21638.47 349.50 42677.79 88888.00 2024-02-17 17:32:30.000 048 21638.46 349.51 42677.75 47949.93 2024-02-17 17:32:31.000 048 21638.47 349.49 42677.73 88888.00 2024-02-17 17:32:32.000 048 21638.47 349.50 42677.73 88888.00 2024-02-17 17:32:33.000 048 21638.42 349.53 42677.70 88888.00 2024-02-17 17:32:34.000 048 21638.39 349.52 42677.68 88888.00 2024-02-17 17:32:35.000 048 21638.41 349.52 42677.67 47949.13 2024-02-17 17:32:36.000 048 21638.42 349.53 42677.68 88888.00 2024-02-17 17:32:37.000 048 21638.40 349.53 42677.68 88888.00 2024-02-17 17:32:38.000 048 21638.38 349.52 42677.68 88888.00 2024-02-17 17:32:39.000 048 21638.41 349.53 42677.69 88888.00 2024-02-17 17:32:40.000 048 21638.47 349.56 42677.71 47949.29 2024-02-17 17:32:41.000 048 21638.52 349.54 42677.69 88888.00 2024-02-17 17:32:42.000 048 21638.51 349.52 42677.68 88888.00 2024-02-17 17:32:43.000 048 21638.48 349.55 42677.70 88888.00 2024-02-17 17:32:44.000 048 21638.45 349.60 42677.71 88888.00 2024-02-17 17:32:45.000 048 21638.45 349.59 42677.69 47949.03 2024-02-17 17:32:46.000 048 21638.47 349.56 42677.69 88888.00 2024-02-17 17:32:47.000 048 21638.45 349.54 42677.71 88888.00 2024-02-17 17:32:48.000 048 21638.42 349.53 42677.73 88888.00 2024-02-17 17:32:49.000 048 21638.43 349.55 42677.75 88888.00 2024-02-17 17:32:50.000 048 21638.43 349.57 42677.73 47950.01 2024-02-17 17:32:51.000 048 21638.38 349.58 42677.73 88888.00 2024-02-17 17:32:52.000 048 21638.39 349.58 42677.76 88888.00 2024-02-17 17:32:53.000 048 21638.45 349.55 42677.81 88888.00 2024-02-17 17:32:54.000 048 21638.49 349.51 42677.79 88888.00 2024-02-17 17:32:55.000 048 21638.51 349.51 42677.76 47949.14 2024-02-17 17:32:56.000 048 21638.53 349.56 42677.75 88888.00 2024-02-17 17:32:57.000 048 21638.53 349.57 42677.73 88888.00 2024-02-17 17:32:58.000 048 21638.49 349.53 42677.71 88888.00 2024-02-17 17:32:59.000 048 21638.45 349.52 42677.71 88888.00 2024-02-17 17:33:00.000 048 21638.41 349.55 42677.71 47950.04 2024-02-17 17:33:01.000 048 21638.42 349.60 42677.69 88888.00 2024-02-17 17:33:02.000 048 21638.51 349.62 42677.67 88888.00 2024-02-17 17:33:03.000 048 21638.59 349.61 42677.68 88888.00 2024-02-17 17:33:04.000 048 21638.59 349.59 42677.71 88888.00 2024-02-17 17:33:05.000 048 21638.58 349.60 42677.76 47950.04 2024-02-17 17:33:06.000 048 21638.59 349.59 42677.74 88888.00 2024-02-17 17:33:07.000 048 21638.57 349.58 42677.68 88888.00 2024-02-17 17:33:08.000 048 21638.50 349.61 42677.65 88888.00 2024-02-17 17:33:09.000 048 21638.46 349.65 42677.66 88888.00 2024-02-17 17:33:10.000 048 21638.52 349.68 42677.72 47949.11 2024-02-17 17:33:11.000 048 21638.62 349.67 42677.79 88888.00 2024-02-17 17:33:12.000 048 21638.65 349.61 42677.79 88888.00 2024-02-17 17:33:13.000 048 21638.59 349.57 42677.73 88888.00 2024-02-17 17:33:14.000 048 21638.53 349.58 42677.72 88888.00 2024-02-17 17:33:15.000 048 21638.50 349.59 42677.73 47949.17 2024-02-17 17:33:16.000 048 21638.52 349.58 42677.73 88888.00 2024-02-17 17:33:17.000 048 21638.56 349.57 42677.73 88888.00 2024-02-17 17:33:18.000 048 21638.57 349.57 42677.70 88888.00 2024-02-17 17:33:19.000 048 21638.56 349.59 42677.64 88888.00 2024-02-17 17:33:20.000 048 21638.56 349.60 42677.61 47949.33 2024-02-17 17:33:21.000 048 21638.54 349.62 42677.62 88888.00 2024-02-17 17:33:22.000 048 21638.51 349.65 42677.67 88888.00 2024-02-17 17:33:23.000 048 21638.49 349.64 42677.68 88888.00 2024-02-17 17:33:24.000 048 21638.47 349.60 42677.66 88888.00 2024-02-17 17:33:25.000 048 21638.44 349.57 42677.67 47949.72 2024-02-17 17:33:26.000 048 21638.40 349.57 42677.70 88888.00 2024-02-17 17:33:27.000 048 21638.40 349.59 42677.71 88888.00 2024-02-17 17:33:28.000 048 21638.47 349.58 42677.70 88888.00 2024-02-17 17:33:29.000 048 21638.51 349.54 42677.68 88888.00 2024-02-17 17:33:30.000 048 21638.52 349.53 42677.71 47949.19 2024-02-17 17:33:31.000 048 21638.50 349.56 42677.74 88888.00 2024-02-17 17:33:32.000 048 21638.49 349.60 42677.73 88888.00 2024-02-17 17:33:33.000 048 21638.50 349.62 42677.71 88888.00 2024-02-17 17:33:34.000 048 21638.53 349.61 42677.69 88888.00 2024-02-17 17:33:35.000 048 21638.55 349.56 42677.68 47950.04 2024-02-17 17:33:36.000 048 21638.58 349.55 42677.67 88888.00 2024-02-17 17:33:37.000 048 21638.60 349.58 42677.66 88888.00 2024-02-17 17:33:38.000 048 21638.61 349.60 42677.65 88888.00 2024-02-17 17:33:39.000 048 21638.63 349.56 42677.65 88888.00 2024-02-17 17:33:40.000 048 21638.63 349.55 42677.64 47949.60 2024-02-17 17:33:41.000 048 21638.64 349.59 42677.64 88888.00 2024-02-17 17:33:42.000 048 21638.68 349.63 42677.65 88888.00 2024-02-17 17:33:43.000 048 21638.72 349.65 42677.68 88888.00 2024-02-17 17:33:44.000 048 21638.68 349.67 42677.69 88888.00 2024-02-17 17:33:45.000 048 21638.63 349.65 42677.71 47949.38 2024-02-17 17:33:46.000 048 21638.65 349.62 42677.72 88888.00 2024-02-17 17:33:47.000 048 21638.72 349.59 42677.73 88888.00 2024-02-17 17:33:48.000 048 21638.78 349.60 42677.73 88888.00 2024-02-17 17:33:49.000 048 21638.79 349.63 42677.72 88888.00 2024-02-17 17:33:50.000 048 21638.80 349.66 42677.71 47949.47 2024-02-17 17:33:51.000 048 21638.81 349.65 42677.71 88888.00 2024-02-17 17:33:52.000 048 21638.81 349.61 42677.69 88888.00 2024-02-17 17:33:53.000 048 21638.81 349.60 42677.69 88888.00 2024-02-17 17:33:54.000 048 21638.82 349.64 42677.71 88888.00 2024-02-17 17:33:55.000 048 21638.83 349.69 42677.73 47950.03 2024-02-17 17:33:56.000 048 21638.81 349.69 42677.76 88888.00 2024-02-17 17:33:57.000 048 21638.79 349.68 42677.78 88888.00 2024-02-17 17:33:58.000 048 21638.79 349.71 42677.82 88888.00 2024-02-17 17:33:59.000 048 21638.81 349.76 42677.87 88888.00 2024-02-17 17:34:00.000 048 21638.81 349.80 42677.87 47949.48 2024-02-17 17:34:01.000 048 21638.75 349.77 42677.82 88888.00 2024-02-17 17:34:02.000 048 21638.68 349.75 42677.79 88888.00 2024-02-17 17:34:03.000 048 21638.69 349.76 42677.82 88888.00 2024-02-17 17:34:04.000 048 21638.73 349.78 42677.86 88888.00 2024-02-17 17:34:05.000 048 21638.72 349.82 42677.90 47949.37 2024-02-17 17:34:06.000 048 21638.68 349.83 42677.91 88888.00 2024-02-17 17:34:07.000 048 21638.64 349.81 42677.87 88888.00 2024-02-17 17:34:08.000 048 21638.62 349.78 42677.83 88888.00 2024-02-17 17:34:09.000 048 21638.54 349.76 42677.81 88888.00 2024-02-17 17:34:10.000 048 21638.46 349.75 42677.80 47949.75 2024-02-17 17:34:11.000 048 21638.48 349.75 42677.78 88888.00 2024-02-17 17:34:12.000 048 21638.56 349.78 42677.81 88888.00 2024-02-17 17:34:13.000 048 21638.57 349.85 42677.84 88888.00 2024-02-17 17:34:14.000 048 21638.52 349.88 42677.83 88888.00 2024-02-17 17:34:15.000 048 21638.49 349.86 42677.85 47949.86 2024-02-17 17:34:16.000 048 21638.49 349.86 42677.89 88888.00 2024-02-17 17:34:17.000 048 21638.47 349.87 42677.89 88888.00 2024-02-17 17:34:18.000 048 21638.47 349.83 42677.85 88888.00 2024-02-17 17:34:19.000 048 21638.51 349.76 42677.82 88888.00 2024-02-17 17:34:20.000 048 21638.53 349.74 42677.84 47949.85 2024-02-17 17:34:21.000 048 21638.53 349.78 42677.89 88888.00 2024-02-17 17:34:22.000 048 21638.55 349.81 42677.90 88888.00 2024-02-17 17:34:23.000 048 21638.59 349.78 42677.87 88888.00 2024-02-17 17:34:24.000 048 21638.58 349.76 42677.84 88888.00 2024-02-17 17:34:25.000 048 21638.53 349.78 42677.82 47950.01 2024-02-17 17:34:26.000 048 21638.50 349.81 42677.78 88888.00 2024-02-17 17:34:27.000 048 21638.52 349.82 42677.78 88888.00 2024-02-17 17:34:28.000 048 21638.60 349.80 42677.79 88888.00 2024-02-17 17:34:29.000 048 21638.67 349.79 42677.79 88888.00 2024-02-17 17:34:30.000 048 21638.70 349.83 42677.79 47948.69 2024-02-17 17:34:31.000 048 21638.68 349.89 42677.84 88888.00 2024-02-17 17:34:32.000 048 21638.68 349.90 42677.86 88888.00 2024-02-17 17:34:33.000 048 21638.68 349.85 42677.83 88888.00 2024-02-17 17:34:34.000 048 21638.66 349.79 42677.79 88888.00 2024-02-17 17:34:35.000 048 21638.62 349.75 42677.77 47949.27 2024-02-17 17:34:36.000 048 21638.61 349.74 42677.78 88888.00 2024-02-17 17:34:37.000 048 21638.65 349.75 42677.81 88888.00 2024-02-17 17:34:38.000 048 21638.71 349.78 42677.82 88888.00 2024-02-17 17:34:39.000 048 21638.73 349.82 42677.83 88888.00 2024-02-17 17:34:40.000 048 21638.73 349.83 42677.84 47949.50 2024-02-17 17:34:41.000 048 21638.71 349.80 42677.83 88888.00 2024-02-17 17:34:42.000 048 21638.65 349.75 42677.80 88888.00 2024-02-17 17:34:43.000 048 21638.61 349.73 42677.81 88888.00 2024-02-17 17:34:44.000 048 21638.64 349.74 42677.83 88888.00 2024-02-17 17:34:45.000 048 21638.69 349.79 42677.85 47949.79 2024-02-17 17:34:46.000 048 21638.69 349.84 42677.86 88888.00 2024-02-17 17:34:47.000 048 21638.67 349.87 42677.86 88888.00 2024-02-17 17:34:48.000 048 21638.68 349.86 42677.86 88888.00 2024-02-17 17:34:49.000 048 21638.68 349.87 42677.87 88888.00 2024-02-17 17:34:50.000 048 21638.66 349.88 42677.88 47949.49 2024-02-17 17:34:51.000 048 21638.66 349.87 42677.87 88888.00 2024-02-17 17:34:52.000 048 21638.67 349.83 42677.84 88888.00 2024-02-17 17:34:53.000 048 21638.66 349.83 42677.80 88888.00 2024-02-17 17:34:54.000 048 21638.66 349.85 42677.79 88888.00 2024-02-17 17:34:55.000 048 21638.72 349.86 42677.84 47950.00 2024-02-17 17:34:56.000 048 21638.75 349.86 42677.91 88888.00 2024-02-17 17:34:57.000 048 21638.72 349.85 42677.98 88888.00 2024-02-17 17:34:58.000 048 21638.67 349.82 42677.96 88888.00 2024-02-17 17:34:59.000 048 21638.66 349.81 42677.89 88888.00 2024-02-17 17:35:00.000 048 21638.71 349.81 42677.86 47950.06 2024-02-17 17:35:01.000 048 21638.74 349.80 42677.86 88888.00 2024-02-17 17:35:02.000 048 21638.71 349.79 42677.87 88888.00 2024-02-17 17:35:03.000 048 21638.65 349.83 42677.88 88888.00 2024-02-17 17:35:04.000 048 21638.62 349.87 42677.89 88888.00 2024-02-17 17:35:05.000 048 21638.60 349.88 42677.88 47949.80 2024-02-17 17:35:06.000 048 21638.63 349.85 42677.86 88888.00 2024-02-17 17:35:07.000 048 21638.69 349.79 42677.83 88888.00 2024-02-17 17:35:08.000 048 21638.71 349.77 42677.82 88888.00 2024-02-17 17:35:09.000 048 21638.72 349.83 42677.84 88888.00 2024-02-17 17:35:10.000 048 21638.74 349.86 42677.85 47949.48 2024-02-17 17:35:11.000 048 21638.77 349.85 42677.85 88888.00 2024-02-17 17:35:12.000 048 21638.76 349.82 42677.87 88888.00 2024-02-17 17:35:13.000 048 21638.74 349.79 42677.88 88888.00 2024-02-17 17:35:14.000 048 21638.77 349.80 42677.87 88888.00 2024-02-17 17:35:15.000 048 21638.79 349.83 42677.85 47949.87 2024-02-17 17:35:16.000 048 21638.75 349.90 42677.85 88888.00 2024-02-17 17:35:17.000 048 21638.73 349.97 42677.88 88888.00 2024-02-17 17:35:18.000 048 21638.71 350.00 42677.89 88888.00 2024-02-17 17:35:19.000 048 21638.67 350.00 42677.88 88888.00 2024-02-17 17:35:20.000 048 21638.66 349.98 42677.88 47950.00 2024-02-17 17:35:21.000 048 21638.70 349.95 42677.88 88888.00 2024-02-17 17:35:22.000 048 21638.75 349.94 42677.88 88888.00 2024-02-17 17:35:23.000 048 21638.76 349.92 42677.89 88888.00 2024-02-17 17:35:24.000 048 21638.73 349.89 42677.91 88888.00 2024-02-17 17:35:25.000 048 21638.70 349.92 42677.93 47950.00 2024-02-17 17:35:26.000 048 21638.68 349.97 42677.93 88888.00 2024-02-17 17:35:27.000 048 21638.65 349.96 42677.92 88888.00 2024-02-17 17:35:28.000 048 21638.61 349.93 42677.93 88888.00 2024-02-17 17:35:29.000 048 21638.59 349.91 42677.89 88888.00 2024-02-17 17:35:30.000 048 21638.60 349.91 42677.87 47949.93 2024-02-17 17:35:31.000 048 21638.60 349.91 42677.92 88888.00 2024-02-17 17:35:32.000 048 21638.58 349.90 42677.97 88888.00 2024-02-17 17:35:33.000 048 21638.58 349.92 42677.96 88888.00 2024-02-17 17:35:34.000 048 21638.59 349.96 42677.93 88888.00 2024-02-17 17:35:35.000 048 21638.56 349.99 42677.89 47949.23 2024-02-17 17:35:36.000 048 21638.55 350.00 42677.86 88888.00 2024-02-17 17:35:37.000 048 21638.56 350.00 42677.86 88888.00 2024-02-17 17:35:38.000 048 21638.56 350.02 42677.88 88888.00 2024-02-17 17:35:39.000 048 21638.60 350.01 42677.89 88888.00 2024-02-17 17:35:40.000 048 21638.66 349.98 42677.86 47949.48 2024-02-17 17:35:41.000 048 21638.67 349.93 42677.82 88888.00 2024-02-17 17:35:42.000 048 21638.65 349.90 42677.83 88888.00 2024-02-17 17:35:43.000 048 21638.63 349.91 42677.88 88888.00 2024-02-17 17:35:44.000 048 21638.65 349.96 42677.91 88888.00 2024-02-17 17:35:45.000 048 21638.68 350.01 42677.90 47950.24 2024-02-17 17:35:46.000 048 21638.69 350.04 42677.91 88888.00 2024-02-17 17:35:47.000 048 21638.73 350.08 42677.95 88888.00 2024-02-17 17:35:48.000 048 21638.78 350.09 42677.98 88888.00 2024-02-17 17:35:49.000 048 21638.80 350.04 42677.98 88888.00 2024-02-17 17:35:50.000 048 21638.81 349.98 42677.97 47949.54 2024-02-17 17:35:51.000 048 21638.82 349.99 42677.99 88888.00 2024-02-17 17:35:52.000 048 21638.82 350.03 42678.00 88888.00 2024-02-17 17:35:53.000 048 21638.81 350.06 42678.00 88888.00 2024-02-17 17:35:54.000 048 21638.80 350.06 42678.00 88888.00 2024-02-17 17:35:55.000 048 21638.77 350.01 42678.01 47949.44 2024-02-17 17:35:56.000 048 21638.72 349.98 42678.05 88888.00 2024-02-17 17:35:57.000 048 21638.72 349.99 42678.07 88888.00 2024-02-17 17:35:58.000 048 21638.75 350.01 42678.09 88888.00 2024-02-17 17:35:59.000 048 21638.75 350.07 42678.09 88888.00 2024-02-17 17:36:00.000 048 21638.72 350.12 42678.09 47950.09 2024-02-17 17:36:01.000 048 21638.68 350.12 42678.06 88888.00 2024-02-17 17:36:02.000 048 21638.67 350.07 42678.03 88888.00 2024-02-17 17:36:03.000 048 21638.69 350.04 42678.02 88888.00 2024-02-17 17:36:04.000 048 21638.76 350.04 42678.04 88888.00 2024-02-17 17:36:05.000 048 21638.79 350.05 42678.04 47949.33 2024-02-17 17:36:06.000 048 21638.76 350.03 42678.04 88888.00 2024-02-17 17:36:07.000 048 21638.75 350.02 42678.05 88888.00 2024-02-17 17:36:08.000 048 21638.76 350.04 42678.04 88888.00 2024-02-17 17:36:09.000 048 21638.78 350.03 42678.01 88888.00 2024-02-17 17:36:10.000 048 21638.78 350.02 42678.00 47949.17 2024-02-17 17:36:11.000 048 21638.81 350.03 42678.00 88888.00 2024-02-17 17:36:12.000 048 21638.88 350.02 42677.97 88888.00 2024-02-17 17:36:13.000 048 21638.92 349.98 42677.96 88888.00 2024-02-17 17:36:14.000 048 21638.89 349.97 42677.98 88888.00 2024-02-17 17:36:15.000 048 21638.88 349.99 42678.03 47950.17 2024-02-17 17:36:16.000 048 21638.88 350.00 42678.05 88888.00 2024-02-17 17:36:17.000 048 21638.84 349.98 42678.02 88888.00 2024-02-17 17:36:18.000 048 21638.80 349.97 42677.99 88888.00 2024-02-17 17:36:19.000 048 21638.82 350.01 42678.02 88888.00 2024-02-17 17:36:20.000 048 21638.88 350.08 42678.05 47950.22 2024-02-17 17:36:21.000 048 21638.92 350.10 42678.03 88888.00 2024-02-17 17:36:22.000 048 21638.95 350.08 42678.00 88888.00 2024-02-17 17:36:23.000 048 21638.96 350.07 42678.00 88888.00 2024-02-17 17:36:24.000 048 21638.93 350.08 42678.04 88888.00 2024-02-17 17:36:25.000 048 21638.91 350.05 42678.06 47950.33 2024-02-17 17:36:26.000 048 21638.91 350.04 42678.06 88888.00 2024-02-17 17:36:27.000 048 21638.92 350.03 42678.04 88888.00 2024-02-17 17:36:28.000 048 21638.93 350.05 42677.99 88888.00 2024-02-17 17:36:29.000 048 21638.94 350.08 42677.97 88888.00 2024-02-17 17:36:30.000 048 21638.92 350.06 42677.99 47949.78 2024-02-17 17:36:31.000 048 21638.90 350.05 42678.02 88888.00 2024-02-17 17:36:32.000 048 21638.91 350.05 42678.02 88888.00 2024-02-17 17:36:33.000 048 21638.95 350.02 42678.01 88888.00 2024-02-17 17:36:34.000 048 21638.91 349.99 42678.00 88888.00 2024-02-17 17:36:35.000 048 21638.82 349.98 42677.99 47949.76 2024-02-17 17:36:36.000 048 21638.79 349.99 42677.95 88888.00 2024-02-17 17:36:37.000 048 21638.86 350.00 42677.94 88888.00 2024-02-17 17:36:38.000 048 21638.90 349.98 42677.96 88888.00 2024-02-17 17:36:39.000 048 21638.85 349.95 42677.99 88888.00 2024-02-17 17:36:40.000 048 21638.81 349.93 42678.04 47949.68 2024-02-17 17:36:41.000 048 21638.81 349.96 42678.07 88888.00 2024-02-17 17:36:42.000 048 21638.83 350.02 42678.08 88888.00 2024-02-17 17:36:43.000 048 21638.87 350.05 42678.09 88888.00 2024-02-17 17:36:44.000 048 21638.90 350.02 42678.09 88888.00 2024-02-17 17:36:45.000 048 21638.89 349.96 42678.05 47949.28 2024-02-17 17:36:46.000 048 21638.85 349.91 42678.04 88888.00 2024-02-17 17:36:47.000 048 21638.81 349.89 42678.06 88888.00 2024-02-17 17:36:48.000 048 21638.79 349.89 42678.06 88888.00 2024-02-17 17:36:49.000 048 21638.81 349.90 42678.06 88888.00 2024-02-17 17:36:50.000 048 21638.84 349.89 42678.04 47950.25 2024-02-17 17:36:51.000 048 21638.84 349.89 42678.02 88888.00 2024-02-17 17:36:52.000 048 21638.85 349.91 42678.01 88888.00 2024-02-17 17:36:53.000 048 21638.85 349.92 42677.99 88888.00 2024-02-17 17:36:54.000 048 21638.85 349.90 42677.97 88888.00 2024-02-17 17:36:55.000 048 21638.84 349.88 42677.98 47950.25 2024-02-17 17:36:56.000 048 21638.83 349.87 42678.02 88888.00 2024-02-17 17:36:57.000 048 21638.85 349.92 42678.02 88888.00 2024-02-17 17:36:58.000 048 21638.89 349.96 42677.97 88888.00 2024-02-17 17:36:59.000 048 21638.94 349.96 42677.93 88888.00 2024-02-17 17:37:00.000 048 21639.01 349.95 42677.94 47950.27 2024-02-17 17:37:01.000 048 21639.02 349.95 42677.97 88888.00 2024-02-17 17:37:02.000 048 21638.95 349.94 42678.00 88888.00 2024-02-17 17:37:03.000 048 21638.90 349.90 42678.04 88888.00 2024-02-17 17:37:04.000 048 21638.89 349.88 42678.05 88888.00 2024-02-17 17:37:05.000 048 21638.92 349.92 42678.06 47949.90 2024-02-17 17:37:06.000 048 21638.96 349.95 42678.06 88888.00 2024-02-17 17:37:07.000 048 21638.98 349.93 42678.04 88888.00 2024-02-17 17:37:08.000 048 21639.01 349.92 42678.02 88888.00 2024-02-17 17:37:09.000 048 21639.06 349.91 42678.04 88888.00 2024-02-17 17:37:10.000 048 21639.08 349.90 42678.09 47950.03 2024-02-17 17:37:11.000 048 21639.08 349.92 42678.11 88888.00 2024-02-17 17:37:12.000 048 21639.03 349.96 42678.08 88888.00 2024-02-17 17:37:13.000 048 21639.02 349.98 42678.07 88888.00 2024-02-17 17:37:14.000 048 21639.06 349.96 42678.07 88888.00 2024-02-17 17:37:15.000 048 21639.07 349.93 42678.04 47950.28 2024-02-17 17:37:16.000 048 21639.04 349.92 42678.00 88888.00 2024-02-17 17:37:17.000 048 21639.02 349.93 42678.03 88888.00 2024-02-17 17:37:18.000 048 21639.04 349.92 42678.05 88888.00 2024-02-17 17:37:19.000 048 21639.06 349.88 42678.03 88888.00 2024-02-17 17:37:20.000 048 21639.01 349.84 42678.02 47950.05 2024-02-17 17:37:21.000 048 21638.93 349.83 42678.05 88888.00 2024-02-17 17:37:22.000 048 21638.90 349.88 42678.10 88888.00 2024-02-17 17:37:23.000 048 21638.91 349.93 42678.10 88888.00 2024-02-17 17:37:24.000 048 21638.92 349.91 42678.08 88888.00 2024-02-17 17:37:25.000 048 21638.90 349.85 42678.06 47950.26 2024-02-17 17:37:26.000 048 21638.88 349.83 42678.07 88888.00 2024-02-17 17:37:27.000 048 21638.93 349.88 42678.16 88888.00 2024-02-17 17:37:28.000 048 21639.00 349.93 42678.25 88888.00 2024-02-17 17:37:29.000 048 21639.00 349.95 42678.27 88888.00 2024-02-17 17:37:30.000 048 21638.96 349.94 42678.23 47949.25 2024-02-17 17:37:31.000 048 21638.94 349.94 42678.20 88888.00 2024-02-17 17:37:32.000 048 21638.94 349.95 42678.18 88888.00 2024-02-17 17:37:33.000 048 21638.94 349.97 42678.17 88888.00 2024-02-17 17:37:34.000 048 21638.91 349.97 42678.15 88888.00 2024-02-17 17:37:35.000 048 21638.92 349.98 42678.15 47949.51 2024-02-17 17:37:36.000 048 21638.94 350.00 42678.17 88888.00 2024-02-17 17:37:37.000 048 21638.89 349.99 42678.14 88888.00 2024-02-17 17:37:38.000 048 21638.84 349.98 42678.09 88888.00 2024-02-17 17:37:39.000 048 21638.85 349.99 42678.07 88888.00 2024-02-17 17:37:40.000 048 21638.88 350.00 42678.07 99999.00 2024-02-17 17:37:41.000 048 21638.90 350.01 42678.05 99999.00 2024-02-17 17:37:42.000 048 21638.92 350.00 42678.00 99999.00 2024-02-17 17:37:43.000 048 21638.91 349.97 42677.96 99999.00 2024-02-17 17:37:44.000 048 21638.91 349.96 42677.96 99999.00 2024-02-17 17:37:45.000 048 21638.92 349.94 42677.98 47950.46 2024-02-17 17:37:46.000 048 21638.95 349.91 42678.02 88888.00 2024-02-17 17:37:47.000 048 21639.00 349.92 42678.09 88888.00 2024-02-17 17:37:48.000 048 21639.03 349.93 42678.08 88888.00 2024-02-17 17:37:49.000 048 21639.02 349.94 42678.03 88888.00 2024-02-17 17:37:50.000 048 21638.98 349.93 42678.03 47949.78 2024-02-17 17:37:51.000 048 21638.92 349.93 42678.06 88888.00 2024-02-17 17:37:52.000 048 21638.91 349.90 42678.06 88888.00 2024-02-17 17:37:53.000 048 21638.98 349.87 42678.03 88888.00 2024-02-17 17:37:54.000 048 21639.03 349.86 42678.03 88888.00 2024-02-17 17:37:55.000 048 21639.02 349.85 42678.05 47949.82 2024-02-17 17:37:56.000 048 21639.00 349.86 42678.04 88888.00 2024-02-17 17:37:57.000 048 21638.99 349.90 42678.02 88888.00 2024-02-17 17:37:58.000 048 21638.98 349.95 42678.01 88888.00 2024-02-17 17:37:59.000 048 21638.97 349.99 42678.02 88888.00 2024-02-17 17:38:00.000 048 21638.99 350.00 42678.05 47950.34 2024-02-17 17:38:01.000 048 21639.03 350.00 42678.09 88888.00 2024-02-17 17:38:02.000 048 21639.06 349.99 42678.11 88888.00 2024-02-17 17:38:03.000 048 21639.07 349.97 42678.11 88888.00 2024-02-17 17:38:04.000 048 21639.06 349.96 42678.12 88888.00 2024-02-17 17:38:05.000 048 21639.02 349.96 42678.12 47949.62 2024-02-17 17:38:06.000 048 21638.96 349.94 42678.10 88888.00 2024-02-17 17:38:07.000 048 21638.95 349.91 42678.06 88888.00 2024-02-17 17:38:08.000 048 21638.99 349.87 42678.07 88888.00 2024-02-17 17:38:09.000 048 21638.99 349.85 42678.14 88888.00 2024-02-17 17:38:10.000 048 21638.92 349.83 42678.16 47949.76 2024-02-17 17:38:11.000 048 21638.87 349.84 42678.13 88888.00 2024-02-17 17:38:12.000 048 21638.91 349.84 42678.09 88888.00 2024-02-17 17:38:13.000 048 21638.96 349.85 42678.06 88888.00 2024-02-17 17:38:14.000 048 21638.93 349.88 42678.06 88888.00 2024-02-17 17:38:15.000 048 21638.87 349.90 42678.07 47950.40 2024-02-17 17:38:16.000 048 21638.88 349.87 42678.07 88888.00 2024-02-17 17:38:17.000 048 21638.93 349.83 42678.06 88888.00 2024-02-17 17:38:18.000 048 21638.96 349.81 42678.11 88888.00 2024-02-17 17:38:19.000 048 21639.02 349.79 42678.15 88888.00 2024-02-17 17:38:20.000 048 21639.05 349.79 42678.13 47950.18 2024-02-17 17:38:21.000 048 21639.03 349.79 42678.07 88888.00 2024-02-17 17:38:22.000 048 21639.00 349.77 42678.05 88888.00 2024-02-17 17:38:23.000 048 21639.00 349.78 42678.07 88888.00 2024-02-17 17:38:24.000 048 21639.01 349.82 42678.12 88888.00 2024-02-17 17:38:25.000 048 21639.02 349.85 42678.14 47950.35 2024-02-17 17:38:26.000 048 21639.02 349.85 42678.12 88888.00 2024-02-17 17:38:27.000 048 21639.00 349.85 42678.08 88888.00 2024-02-17 17:38:28.000 048 21639.02 349.86 42678.07 88888.00 2024-02-17 17:38:29.000 048 21639.06 349.82 42678.09 88888.00 2024-02-17 17:38:30.000 048 21639.04 349.79 42678.05 47950.20 2024-02-17 17:38:31.000 048 21638.99 349.79 42678.00 88888.00 2024-02-17 17:38:32.000 048 21638.98 349.79 42678.02 88888.00 2024-02-17 17:38:33.000 048 21639.02 349.78 42678.03 88888.00 2024-02-17 17:38:34.000 048 21639.04 349.76 42677.99 88888.00 2024-02-17 17:38:35.000 048 21639.06 349.74 42677.96 47949.69 2024-02-17 17:38:36.000 048 21639.05 349.75 42677.99 88888.00 2024-02-17 17:38:37.000 048 21639.00 349.79 42678.03 88888.00 2024-02-17 17:38:38.000 048 21638.94 349.82 42678.07 88888.00 2024-02-17 17:38:39.000 048 21638.94 349.84 42678.11 88888.00 2024-02-17 17:38:40.000 048 21638.99 349.83 42678.12 47950.36 2024-02-17 17:38:41.000 048 21639.00 349.83 42678.09 88888.00 2024-02-17 17:38:42.000 048 21638.96 349.85 42678.05 88888.00 2024-02-17 17:38:43.000 048 21638.92 349.88 42678.02 88888.00 2024-02-17 17:38:44.000 048 21638.94 349.89 42677.98 88888.00 2024-02-17 17:38:45.000 048 21638.98 349.90 42677.97 47950.40 2024-02-17 17:38:46.000 048 21638.97 349.87 42677.98 88888.00 2024-02-17 17:38:47.000 048 21638.93 349.85 42678.00 88888.00 2024-02-17 17:38:48.000 048 21638.93 349.86 42678.02 88888.00 2024-02-17 17:38:49.000 048 21638.94 349.88 42678.04 88888.00 2024-02-17 17:38:50.000 048 21638.95 349.88 42678.05 47949.63 2024-02-17 17:38:51.000 048 21638.93 349.86 42678.02 88888.00 2024-02-17 17:38:52.000 048 21638.92 349.85 42678.00 88888.00 2024-02-17 17:38:53.000 048 21638.94 349.85 42678.04 88888.00 2024-02-17 17:38:54.000 048 21638.97 349.83 42678.07 88888.00 2024-02-17 17:38:55.000 048 21638.97 349.84 42678.07 47950.39 2024-02-17 17:38:56.000 048 21638.98 349.85 42678.06 88888.00 2024-02-17 17:38:57.000 048 21639.00 349.85 42678.06 88888.00 2024-02-17 17:38:58.000 048 21639.02 349.85 42678.06 88888.00 2024-02-17 17:38:59.000 048 21639.00 349.85 42678.05 88888.00 2024-02-17 17:39:00.000 048 21638.96 349.85 42678.04 47950.30 2024-02-17 17:39:01.000 048 21638.94 349.87 42678.07 88888.00 2024-02-17 17:39:02.000 048 21638.95 349.89 42678.09 88888.00 2024-02-17 17:39:03.000 048 21638.96 349.88 42678.05 88888.00 2024-02-17 17:39:04.000 048 21638.96 349.85 42678.03 88888.00 2024-02-17 17:39:05.000 048 21638.93 349.83 42678.05 47950.40 2024-02-17 17:39:06.000 048 21638.88 349.84 42678.04 88888.00 2024-02-17 17:39:07.000 048 21638.88 349.86 42678.02 88888.00 2024-02-17 17:39:08.000 048 21638.94 349.87 42678.02 88888.00 2024-02-17 17:39:09.000 048 21639.01 349.85 42678.04 88888.00 2024-02-17 17:39:10.000 048 21639.05 349.82 42678.05 47950.45 2024-02-17 17:39:11.000 048 21639.03 349.79 42678.01 88888.00 2024-02-17 17:39:12.000 048 21638.97 349.80 42677.94 88888.00 2024-02-17 17:39:13.000 048 21638.92 349.82 42677.93 88888.00 2024-02-17 17:39:14.000 048 21638.88 349.81 42677.92 88888.00 2024-02-17 17:39:15.000 048 21638.86 349.80 42677.89 47950.29 2024-02-17 17:39:16.000 048 21638.85 349.82 42677.88 88888.00 2024-02-17 17:39:17.000 048 21638.89 349.83 42677.91 88888.00 2024-02-17 17:39:18.000 048 21638.94 349.82 42677.96 88888.00 2024-02-17 17:39:19.000 048 21638.99 349.79 42678.00 88888.00 2024-02-17 17:39:20.000 048 21639.03 349.77 42678.01 47950.31 2024-02-17 17:39:21.000 048 21639.05 349.79 42678.01 88888.00 2024-02-17 17:39:22.000 048 21639.07 349.80 42678.00 88888.00 2024-02-17 17:39:23.000 048 21639.08 349.80 42677.98 88888.00 2024-02-17 17:39:24.000 048 21639.10 349.77 42677.96 88888.00 2024-02-17 17:39:25.000 048 21639.10 349.73 42677.96 47950.44 2024-02-17 17:39:26.000 048 21639.08 349.76 42677.96 88888.00 2024-02-17 17:39:27.000 048 21639.02 349.80 42677.90 88888.00 2024-02-17 17:39:28.000 048 21639.00 349.79 42677.88 88888.00 2024-02-17 17:39:29.000 048 21639.03 349.76 42677.93 88888.00 2024-02-17 17:39:30.000 048 21639.08 349.74 42677.97 47950.40 2024-02-17 17:39:31.000 048 21639.12 349.76 42677.98 88888.00 2024-02-17 17:39:32.000 048 21639.17 349.78 42677.96 88888.00 2024-02-17 17:39:33.000 048 21639.17 349.78 42677.93 88888.00 2024-02-17 17:39:34.000 048 21639.13 349.80 42677.91 88888.00 2024-02-17 17:39:35.000 048 21639.11 349.87 42677.93 47949.77 2024-02-17 17:39:36.000 048 21639.13 349.93 42677.96 88888.00 2024-02-17 17:39:37.000 048 21639.13 349.98 42677.96 88888.00 2024-02-17 17:39:38.000 048 21639.10 349.98 42677.93 88888.00 2024-02-17 17:39:39.000 048 21639.10 349.94 42677.92 88888.00 2024-02-17 17:39:40.000 048 21639.11 349.89 42677.94 47950.69 2024-02-17 17:39:41.000 048 21639.13 349.86 42677.97 88888.00 2024-02-17 17:39:42.000 048 21639.13 349.86 42677.98 88888.00 2024-02-17 17:39:43.000 048 21639.13 349.90 42677.98 88888.00 2024-02-17 17:39:44.000 048 21639.12 349.90 42677.97 88888.00 2024-02-17 17:39:45.000 048 21639.14 349.85 42677.98 47950.42 2024-02-17 17:39:46.000 048 21639.18 349.81 42677.99 88888.00 2024-02-17 17:39:47.000 048 21639.21 349.79 42678.01 88888.00 2024-02-17 17:39:48.000 048 21639.19 349.78 42678.03 88888.00 2024-02-17 17:39:49.000 048 21639.13 349.79 42678.04 88888.00 2024-02-17 17:39:50.000 048 21639.08 349.79 42678.03 47949.62 2024-02-17 17:39:51.000 048 21639.09 349.78 42678.02 88888.00 2024-02-17 17:39:52.000 048 21639.10 349.76 42678.00 88888.00 2024-02-17 17:39:53.000 048 21639.10 349.78 42678.01 88888.00 2024-02-17 17:39:54.000 048 21639.12 349.80 42678.05 88888.00 2024-02-17 17:39:55.000 048 21639.18 349.79 42678.06 47950.73 2024-02-17 17:39:56.000 048 21639.24 349.75 42678.03 88888.00 2024-02-17 17:39:57.000 048 21639.26 349.74 42678.01 88888.00 2024-02-17 17:39:58.000 048 21639.24 349.74 42678.01 88888.00 2024-02-17 17:39:59.000 048 21639.24 349.75 42678.00 88888.00 2024-02-17 17:40:00.000 048 21639.24 349.77 42677.98 47950.25 2024-02-17 17:40:01.000 048 21639.22 349.78 42677.95 88888.00 2024-02-17 17:40:02.000 048 21639.22 349.79 42677.95 88888.00 2024-02-17 17:40:03.000 048 21639.28 349.81 42677.94 88888.00 2024-02-17 17:40:04.000 048 21639.32 349.79 42677.93 88888.00 2024-02-17 17:40:05.000 048 21639.32 349.74 42677.98 47949.89 2024-02-17 17:40:06.000 048 21639.32 349.70 42678.02 88888.00 2024-02-17 17:40:07.000 048 21639.35 349.70 42678.02 88888.00 2024-02-17 17:40:08.000 048 21639.40 349.75 42678.02 88888.00 2024-02-17 17:40:09.000 048 21639.40 349.80 42678.02 88888.00 2024-02-17 17:40:10.000 048 21639.36 349.80 42678.00 47950.49 2024-02-17 17:40:11.000 048 21639.34 349.79 42678.00 88888.00 2024-02-17 17:40:12.000 048 21639.31 349.78 42678.02 88888.00 2024-02-17 17:40:13.000 048 21639.29 349.76 42678.04 88888.00 2024-02-17 17:40:14.000 048 21639.29 349.75 42678.02 88888.00 2024-02-17 17:40:15.000 048 21639.30 349.74 42678.01 47950.52 2024-02-17 17:40:16.000 048 21639.32 349.74 42678.01 88888.00 2024-02-17 17:40:17.000 048 21639.31 349.75 42677.97 88888.00 2024-02-17 17:40:18.000 048 21639.23 349.78 42677.91 88888.00 2024-02-17 17:40:19.000 048 21639.15 349.82 42677.89 88888.00 2024-02-17 17:40:20.000 048 21639.18 349.79 42677.90 47950.30 2024-02-17 17:40:21.000 048 21639.23 349.77 42677.93 88888.00 2024-02-17 17:40:22.000 048 21639.21 349.80 42677.94 88888.00 2024-02-17 17:40:23.000 048 21639.18 349.83 42677.94 88888.00 2024-02-17 17:40:24.000 048 21639.19 349.82 42677.96 88888.00 2024-02-17 17:40:25.000 048 21639.24 349.79 42677.95 47950.54 2024-02-17 17:40:26.000 048 21639.28 349.74 42677.92 88888.00 2024-02-17 17:40:27.000 048 21639.33 349.71 42677.92 88888.00 2024-02-17 17:40:28.000 048 21639.36 349.75 42677.93 88888.00 2024-02-17 17:40:29.000 048 21639.38 349.81 42677.94 88888.00 2024-02-17 17:40:30.000 048 21639.40 349.85 42677.96 47950.53 2024-02-17 17:40:31.000 048 21639.40 349.85 42677.94 88888.00 2024-02-17 17:40:32.000 048 21639.37 349.82 42677.94 88888.00 2024-02-17 17:40:33.000 048 21639.36 349.79 42677.97 88888.00 2024-02-17 17:40:34.000 048 21639.35 349.82 42677.99 88888.00 2024-02-17 17:40:35.000 048 21639.31 349.85 42678.00 47950.16 2024-02-17 17:40:36.000 048 21639.27 349.85 42678.00 88888.00 2024-02-17 17:40:37.000 048 21639.24 349.84 42677.99 88888.00 2024-02-17 17:40:38.000 048 21639.22 349.83 42677.96 88888.00 2024-02-17 17:40:39.000 048 21639.24 349.80 42677.96 88888.00 2024-02-17 17:40:40.000 048 21639.28 349.79 42678.01 47950.49 2024-02-17 17:40:41.000 048 21639.27 349.81 42678.06 88888.00 2024-02-17 17:40:42.000 048 21639.26 349.82 42678.09 88888.00 2024-02-17 17:40:43.000 048 21639.26 349.79 42678.12 88888.00 2024-02-17 17:40:44.000 048 21639.24 349.77 42678.13 88888.00 2024-02-17 17:40:45.000 048 21639.23 349.77 42678.10 47949.73 2024-02-17 17:40:46.000 048 21639.22 349.77 42678.04 88888.00 2024-02-17 17:40:47.000 048 21639.22 349.75 42678.00 88888.00 2024-02-17 17:40:48.000 048 21639.18 349.74 42677.99 88888.00 2024-02-17 17:40:49.000 048 21639.13 349.75 42678.02 88888.00 2024-02-17 17:40:50.000 048 21639.10 349.79 42678.09 47950.57 2024-02-17 17:40:51.000 048 21639.10 349.83 42678.14 88888.00 2024-02-17 17:40:52.000 048 21639.14 349.82 42678.14 88888.00 2024-02-17 17:40:53.000 048 21639.18 349.75 42678.11 88888.00 2024-02-17 17:40:54.000 048 21639.21 349.70 42678.09 88888.00 2024-02-17 17:40:55.000 048 21639.17 349.70 42678.08 99999.00 2024-02-17 17:40:56.000 048 21639.09 349.74 42678.11 99999.00 2024-02-17 17:40:57.000 048 21639.08 349.79 42678.13 99999.00 2024-02-17 17:40:58.000 048 21639.13 349.81 42678.14 99999.00 2024-02-17 17:40:59.000 048 21639.18 349.81 42678.15 99999.00 2024-02-17 17:41:00.000 048 21639.20 349.84 42678.16 47949.64 2024-02-17 17:41:01.000 048 21639.19 349.84 42678.16 88888.00 2024-02-17 17:41:02.000 048 21639.18 349.79 42678.14 88888.00 2024-02-17 17:41:03.000 048 21639.17 349.74 42678.11 88888.00 2024-02-17 17:41:04.000 048 21639.15 349.70 42678.09 88888.00 2024-02-17 17:41:05.000 048 21639.15 349.65 42678.11 47950.51 2024-02-17 17:41:06.000 048 21639.18 349.65 42678.11 88888.00 2024-02-17 17:41:07.000 048 21639.22 349.71 42678.09 88888.00 2024-02-17 17:41:08.000 048 21639.22 349.77 42678.08 88888.00 2024-02-17 17:41:09.000 048 21639.20 349.77 42678.09 88888.00 2024-02-17 17:41:10.000 048 21639.22 349.74 42678.08 47950.57 2024-02-17 17:41:11.000 048 21639.24 349.72 42678.06 88888.00 2024-02-17 17:41:12.000 048 21639.21 349.73 42678.00 88888.00 2024-02-17 17:41:13.000 048 21639.18 349.76 42677.95 88888.00 2024-02-17 17:41:14.000 048 21639.17 349.80 42677.98 88888.00 2024-02-17 17:41:15.000 048 21639.18 349.81 42678.02 47950.59 2024-02-17 17:41:16.000 048 21639.22 349.81 42678.04 88888.00 2024-02-17 17:41:17.000 048 21639.23 349.82 42678.05 88888.00 2024-02-17 17:41:18.000 048 21639.25 349.83 42678.06 88888.00 2024-02-17 17:41:19.000 048 21639.26 349.82 42678.02 88888.00 2024-02-17 17:41:20.000 048 21639.25 349.79 42677.97 47950.64 2024-02-17 17:41:21.000 048 21639.22 349.78 42677.97 88888.00 2024-02-17 17:41:22.000 048 21639.22 349.80 42677.99 88888.00 2024-02-17 17:41:23.000 048 21639.23 349.83 42678.01 88888.00 2024-02-17 17:41:24.000 048 21639.19 349.83 42678.04 88888.00 2024-02-17 17:41:25.000 048 21639.16 349.81 42678.06 47950.48 2024-02-17 17:41:26.000 048 21639.16 349.78 42678.04 88888.00 2024-02-17 17:41:27.000 048 21639.17 349.75 42677.97 88888.00 2024-02-17 17:41:28.000 048 21639.17 349.73 42677.94 88888.00 2024-02-17 17:41:29.000 048 21639.16 349.73 42678.00 88888.00 2024-02-17 17:41:30.000 048 21639.15 349.75 42678.06 47949.87 2024-02-17 17:41:31.000 048 21639.15 349.73 42678.06 88888.00 2024-02-17 17:41:32.000 048 21639.15 349.69 42678.03 88888.00 2024-02-17 17:41:33.000 048 21639.17 349.69 42678.02 88888.00 2024-02-17 17:41:34.000 048 21639.18 349.71 42678.03 88888.00 2024-02-17 17:41:35.000 048 21639.16 349.75 42678.06 47949.89 2024-02-17 17:41:36.000 048 21639.13 349.81 42678.05 88888.00 2024-02-17 17:41:37.000 048 21639.11 349.82 42678.03 88888.00 2024-02-17 17:41:38.000 048 21639.13 349.79 42678.07 88888.00 2024-02-17 17:41:39.000 048 21639.17 349.79 42678.14 88888.00 2024-02-17 17:41:40.000 048 21639.16 349.84 42678.17 47949.78 2024-02-17 17:41:41.000 048 21639.16 349.87 42678.15 88888.00 2024-02-17 17:41:42.000 048 21639.20 349.86 42678.14 88888.00 2024-02-17 17:41:43.000 048 21639.22 349.82 42678.13 88888.00 2024-02-17 17:41:44.000 048 21639.19 349.76 42678.10 88888.00 2024-02-17 17:41:45.000 048 21639.14 349.75 42678.06 47950.42 2024-02-17 17:41:46.000 048 21639.09 349.79 42678.05 88888.00 2024-02-17 17:41:47.000 048 21639.10 349.85 42678.05 88888.00 2024-02-17 17:41:48.000 048 21639.15 349.86 42678.07 88888.00 2024-02-17 17:41:49.000 048 21639.19 349.82 42678.11 88888.00 2024-02-17 17:41:50.000 048 21639.22 349.83 42678.09 99999.00 2024-02-17 17:41:51.000 048 21639.27 349.86 42678.05 99999.00 2024-02-17 17:41:52.000 048 21639.27 349.84 42678.04 99999.00 2024-02-17 17:41:53.000 048 21639.22 349.79 42678.06 99999.00 2024-02-17 17:41:54.000 048 21639.21 349.79 42678.06 99999.00 2024-02-17 17:41:55.000 048 21639.22 349.84 42678.06 47950.77 2024-02-17 17:41:56.000 048 21639.23 349.90 42678.08 88888.00 2024-02-17 17:41:57.000 048 21639.25 349.93 42678.12 88888.00 2024-02-17 17:41:58.000 048 21639.28 349.90 42678.15 88888.00 2024-02-17 17:41:59.000 048 21639.26 349.90 42678.15 88888.00 2024-02-17 17:42:00.000 048 21639.24 349.93 42678.14 47950.00 2024-02-17 17:42:01.000 048 21639.27 349.98 42678.12 88888.00 2024-02-17 17:42:02.000 048 21639.29 350.01 42678.12 88888.00 2024-02-17 17:42:03.000 048 21639.28 349.98 42678.12 88888.00 2024-02-17 17:42:04.000 048 21639.28 349.94 42678.12 88888.00 2024-02-17 17:42:05.000 048 21639.30 349.92 42678.12 47950.68 2024-02-17 17:42:06.000 048 21639.32 349.92 42678.14 88888.00 2024-02-17 17:42:07.000 048 21639.32 349.94 42678.15 88888.00 2024-02-17 17:42:08.000 048 21639.31 349.95 42678.15 88888.00 2024-02-17 17:42:09.000 048 21639.30 349.95 42678.14 88888.00 2024-02-17 17:42:10.000 048 21639.29 349.94 42678.14 47949.93 2024-02-17 17:42:11.000 048 21639.28 349.96 42678.14 88888.00 2024-02-17 17:42:12.000 048 21639.28 349.99 42678.15 88888.00 2024-02-17 17:42:13.000 048 21639.29 350.03 42678.15 88888.00 2024-02-17 17:42:14.000 048 21639.30 350.06 42678.13 88888.00 2024-02-17 17:42:15.000 048 21639.30 350.08 42678.10 47949.99 2024-02-17 17:42:16.000 048 21639.30 350.10 42678.08 88888.00 2024-02-17 17:42:17.000 048 21639.29 350.08 42678.10 88888.00 2024-02-17 17:42:18.000 048 21639.26 350.02 42678.11 88888.00 2024-02-17 17:42:19.000 048 21639.27 350.00 42678.09 88888.00 2024-02-17 17:42:20.000 048 21639.32 350.04 42678.07 47950.63 2024-02-17 17:42:21.000 048 21639.37 350.06 42678.07 88888.00 2024-02-17 17:42:22.000 048 21639.39 350.04 42678.05 88888.00 2024-02-17 17:42:23.000 048 21639.38 350.04 42678.06 88888.00 2024-02-17 17:42:24.000 048 21639.35 350.08 42678.09 88888.00 2024-02-17 17:42:25.000 048 21639.31 350.08 42678.11 47949.65 2024-02-17 17:42:26.000 048 21639.26 350.02 42678.11 88888.00 2024-02-17 17:42:27.000 048 21639.22 349.98 42678.11 88888.00 2024-02-17 17:42:28.000 048 21639.23 349.98 42678.15 88888.00 2024-02-17 17:42:29.000 048 21639.27 349.97 42678.18 88888.00 2024-02-17 17:42:30.000 048 21639.27 349.93 42678.16 47950.85 2024-02-17 17:42:31.000 048 21639.25 349.93 42678.15 88888.00 2024-02-17 17:42:32.000 048 21639.22 349.93 42678.16 88888.00 2024-02-17 17:42:33.000 048 21639.22 349.90 42678.16 88888.00 2024-02-17 17:42:34.000 048 21639.25 349.89 42678.17 88888.00 2024-02-17 17:42:35.000 048 21639.25 349.95 42678.18 47950.68 2024-02-17 17:42:36.000 048 21639.23 350.02 42678.18 88888.00 2024-02-17 17:42:37.000 048 21639.25 350.06 42678.18 88888.00 2024-02-17 17:42:38.000 048 21639.30 350.04 42678.18 88888.00 2024-02-17 17:42:39.000 048 21639.34 350.04 42678.18 88888.00 2024-02-17 17:42:40.000 048 21639.36 350.06 42678.17 47949.87 2024-02-17 17:42:41.000 048 21639.37 350.04 42678.18 88888.00 2024-02-17 17:42:42.000 048 21639.36 350.00 42678.21 88888.00 2024-02-17 17:42:43.000 048 21639.34 350.01 42678.23 88888.00 2024-02-17 17:42:44.000 048 21639.33 350.07 42678.24 88888.00 2024-02-17 17:42:45.000 048 21639.31 350.11 42678.23 47950.73 2024-02-17 17:42:46.000 048 21639.28 350.11 42678.18 88888.00 2024-02-17 17:42:47.000 048 21639.26 350.08 42678.14 88888.00 2024-02-17 17:42:48.000 048 21639.27 350.06 42678.17 88888.00 2024-02-17 17:42:49.000 048 21639.29 350.03 42678.19 88888.00 2024-02-17 17:42:50.000 048 21639.29 350.03 42678.20 47950.56 2024-02-17 17:42:51.000 048 21639.28 350.05 42678.20 88888.00 2024-02-17 17:42:52.000 048 21639.29 350.08 42678.19 88888.00 2024-02-17 17:42:53.000 048 21639.33 350.10 42678.19 88888.00 2024-02-17 17:42:54.000 048 21639.38 350.08 42678.21 88888.00 2024-02-17 17:42:55.000 048 21639.38 350.06 42678.21 47950.52 2024-02-17 17:42:56.000 048 21639.37 350.09 42678.22 88888.00 2024-02-17 17:42:57.000 048 21639.35 350.09 42678.21 88888.00 2024-02-17 17:42:58.000 048 21639.32 350.05 42678.18 88888.00 2024-02-17 17:42:59.000 048 21639.36 350.04 42678.18 88888.00 2024-02-17 17:43:00.000 048 21639.44 350.05 42678.20 47950.18 2024-02-17 17:43:01.000 048 21639.47 350.04 42678.19 88888.00 2024-02-17 17:43:02.000 048 21639.45 350.03 42678.17 88888.00 2024-02-17 17:43:03.000 048 21639.46 350.01 42678.18 88888.00 2024-02-17 17:43:04.000 048 21639.47 350.02 42678.21 88888.00 2024-02-17 17:43:05.000 048 21639.42 350.03 42678.23 47950.06 2024-02-17 17:43:06.000 048 21639.36 350.03 42678.22 88888.00 2024-02-17 17:43:07.000 048 21639.37 350.04 42678.22 88888.00 2024-02-17 17:43:08.000 048 21639.44 350.05 42678.21 88888.00 2024-02-17 17:43:09.000 048 21639.50 350.04 42678.19 88888.00 2024-02-17 17:43:10.000 048 21639.51 350.00 42678.21 47950.20 2024-02-17 17:43:11.000 048 21639.50 349.99 42678.29 88888.00 2024-02-17 17:43:12.000 048 21639.52 350.00 42678.31 88888.00 2024-02-17 17:43:13.000 048 21639.57 350.00 42678.25 88888.00 2024-02-17 17:43:14.000 048 21639.58 349.99 42678.19 88888.00 2024-02-17 17:43:15.000 048 21639.57 350.01 42678.21 47949.98 2024-02-17 17:43:16.000 048 21639.53 349.98 42678.27 88888.00 2024-02-17 17:43:17.000 048 21639.47 349.95 42678.26 88888.00 2024-02-17 17:43:18.000 048 21639.46 350.01 42678.22 88888.00 2024-02-17 17:43:19.000 048 21639.52 350.08 42678.21 88888.00 2024-02-17 17:43:20.000 048 21639.56 350.06 42678.24 47950.66 2024-02-17 17:43:21.000 048 21639.56 350.01 42678.26 88888.00 2024-02-17 17:43:22.000 048 21639.53 350.00 42678.26 88888.00 2024-02-17 17:43:23.000 048 21639.52 350.01 42678.22 88888.00 2024-02-17 17:43:24.000 048 21639.53 350.04 42678.21 88888.00 2024-02-17 17:43:25.000 048 21639.55 350.07 42678.23 47950.36 2024-02-17 17:43:26.000 048 21639.54 350.10 42678.24 88888.00 2024-02-17 17:43:27.000 048 21639.54 350.11 42678.26 88888.00 2024-02-17 17:43:28.000 048 21639.53 350.10 42678.27 88888.00 2024-02-17 17:43:29.000 048 21639.45 350.05 42678.27 88888.00 2024-02-17 17:43:30.000 048 21639.38 350.00 42678.26 47950.62 2024-02-17 17:43:31.000 048 21639.36 349.98 42678.27 88888.00 2024-02-17 17:43:32.000 048 21639.35 349.97 42678.31 88888.00 2024-02-17 17:43:33.000 048 21639.37 350.00 42678.33 88888.00 2024-02-17 17:43:34.000 048 21639.40 350.04 42678.30 88888.00 2024-02-17 17:43:35.000 048 21639.42 350.08 42678.25 47950.86 2024-02-17 17:43:36.000 048 21639.43 350.08 42678.25 88888.00 2024-02-17 17:43:37.000 048 21639.48 350.07 42678.25 88888.00 2024-02-17 17:43:38.000 048 21639.55 350.09 42678.22 88888.00 2024-02-17 17:43:39.000 048 21639.58 350.10 42678.19 88888.00 2024-02-17 17:43:40.000 048 21639.56 350.10 42678.20 47950.76 2024-02-17 17:43:41.000 048 21639.53 350.10 42678.24 88888.00 2024-02-17 17:43:42.000 048 21639.51 350.10 42678.28 88888.00 2024-02-17 17:43:43.000 048 21639.52 350.08 42678.29 88888.00 2024-02-17 17:43:44.000 048 21639.52 350.08 42678.26 88888.00 2024-02-17 17:43:45.000 048 21639.52 350.09 42678.22 47950.64 2024-02-17 17:43:46.000 048 21639.51 350.06 42678.23 88888.00 2024-02-17 17:43:47.000 048 21639.46 350.01 42678.22 88888.00 2024-02-17 17:43:48.000 048 21639.44 349.98 42678.20 88888.00 2024-02-17 17:43:49.000 048 21639.48 350.03 42678.21 88888.00 2024-02-17 17:43:50.000 048 21639.50 350.11 42678.22 47949.98 2024-02-17 17:43:51.000 048 21639.44 350.16 42678.23 88888.00 2024-02-17 17:43:52.000 048 21639.37 350.19 42678.24 88888.00 2024-02-17 17:43:53.000 048 21639.32 350.17 42678.22 88888.00 2024-02-17 17:43:54.000 048 21639.31 350.13 42678.21 88888.00 2024-02-17 17:43:55.000 048 21639.32 350.15 42678.22 47950.29 2024-02-17 17:43:56.000 048 21639.35 350.19 42678.24 88888.00 2024-02-17 17:43:57.000 048 21639.38 350.18 42678.24 88888.00 2024-02-17 17:43:58.000 048 21639.38 350.14 42678.23 88888.00 2024-02-17 17:43:59.000 048 21639.35 350.12 42678.24 88888.00 2024-02-17 17:44:00.000 048 21639.34 350.10 42678.24 47950.85 2024-02-17 17:44:01.000 048 21639.35 350.03 42678.24 88888.00 2024-02-17 17:44:02.000 048 21639.33 349.96 42678.25 88888.00 2024-02-17 17:44:03.000 048 21639.31 349.96 42678.27 88888.00 2024-02-17 17:44:04.000 048 21639.28 350.00 42678.25 88888.00 2024-02-17 17:44:05.000 048 21639.26 350.06 42678.24 47950.22 2024-02-17 17:44:06.000 048 21639.28 350.09 42678.26 88888.00 2024-02-17 17:44:07.000 048 21639.33 350.09 42678.25 88888.00 2024-02-17 17:44:08.000 048 21639.36 350.06 42678.21 88888.00 2024-02-17 17:44:09.000 048 21639.39 350.05 42678.18 88888.00 2024-02-17 17:44:10.000 048 21639.40 350.06 42678.15 47949.89 2024-02-17 17:44:11.000 048 21639.39 350.08 42678.17 88888.00 2024-02-17 17:44:12.000 048 21639.38 350.10 42678.20 88888.00 2024-02-17 17:44:13.000 048 21639.40 350.07 42678.19 88888.00 2024-02-17 17:44:14.000 048 21639.45 350.03 42678.16 88888.00 2024-02-17 17:44:15.000 048 21639.48 350.04 42678.16 47950.17 2024-02-17 17:44:16.000 048 21639.47 350.10 42678.15 88888.00 2024-02-17 17:44:17.000 048 21639.49 350.16 42678.16 88888.00 2024-02-17 17:44:18.000 048 21639.52 350.14 42678.18 88888.00 2024-02-17 17:44:19.000 048 21639.55 350.09 42678.17 88888.00 2024-02-17 17:44:20.000 048 21639.59 350.07 42678.14 47950.69 2024-02-17 17:44:21.000 048 21639.56 350.05 42678.09 88888.00 2024-02-17 17:44:22.000 048 21639.47 350.04 42678.07 88888.00 2024-02-17 17:44:23.000 048 21639.40 350.05 42678.11 88888.00 2024-02-17 17:44:24.000 048 21639.43 350.08 42678.16 88888.00 2024-02-17 17:44:25.000 048 21639.48 350.10 42678.18 47949.14 2024-02-17 17:44:26.000 048 21639.47 350.09 42678.16 88888.00 2024-02-17 17:44:27.000 048 21639.45 350.08 42678.11 88888.00 2024-02-17 17:44:28.000 048 21639.47 350.11 42678.06 88888.00 2024-02-17 17:44:29.000 048 21639.48 350.14 42678.07 88888.00 2024-02-17 17:44:30.000 048 21639.45 350.15 42678.09 99999.00 2024-02-17 17:44:31.000 048 21639.41 350.16 42678.11 99999.00 2024-02-17 17:44:32.000 048 21639.36 350.15 42678.12 99999.00 2024-02-17 17:44:33.000 048 21639.32 350.12 42678.11 99999.00 2024-02-17 17:44:34.000 048 21639.34 350.08 42678.08 99999.00 2024-02-17 17:44:35.000 048 21639.34 350.05 42678.07 47950.04 2024-02-17 17:44:36.000 048 21639.33 350.04 42678.07 88888.00 2024-02-17 17:44:37.000 048 21639.35 350.06 42678.07 88888.00 2024-02-17 17:44:38.000 048 21639.39 350.04 42678.09 88888.00 2024-02-17 17:44:39.000 048 21639.40 350.04 42678.15 88888.00 2024-02-17 17:44:40.000 048 21639.42 350.08 42678.18 47950.76 2024-02-17 17:44:41.000 048 21639.46 350.11 42678.14 88888.00 2024-02-17 17:44:42.000 048 21639.47 350.10 42678.09 88888.00 2024-02-17 17:44:43.000 048 21639.45 350.07 42678.08 88888.00 2024-02-17 17:44:44.000 048 21639.43 350.01 42678.11 88888.00 2024-02-17 17:44:45.000 048 21639.44 349.97 42678.15 47951.00 2024-02-17 17:44:46.000 048 21639.46 349.98 42678.18 88888.00 2024-02-17 17:44:47.000 048 21639.48 350.02 42678.18 88888.00 2024-02-17 17:44:48.000 048 21639.50 350.02 42678.16 88888.00 2024-02-17 17:44:49.000 048 21639.49 350.01 42678.13 88888.00 2024-02-17 17:44:50.000 048 21639.48 350.02 42678.14 47950.16 2024-02-17 17:44:51.000 048 21639.49 350.03 42678.18 88888.00 2024-02-17 17:44:52.000 048 21639.52 350.01 42678.20 88888.00 2024-02-17 17:44:53.000 048 21639.56 350.01 42678.20 88888.00 2024-02-17 17:44:54.000 048 21639.57 350.05 42678.20 88888.00 2024-02-17 17:44:55.000 048 21639.56 350.11 42678.23 47951.17 2024-02-17 17:44:56.000 048 21639.55 350.16 42678.24 88888.00 2024-02-17 17:44:57.000 048 21639.51 350.15 42678.21 88888.00 2024-02-17 17:44:58.000 048 21639.50 350.10 42678.20 88888.00 2024-02-17 17:44:59.000 048 21639.57 350.08 42678.22 88888.00 2024-02-17 17:45:00.000 048 21639.59 350.11 42678.23 47950.27 2024-02-17 17:45:01.000 048 21639.54 350.12 42678.23 88888.00 2024-02-17 17:45:02.000 048 21639.55 350.06 42678.23 88888.00 2024-02-17 17:45:03.000 048 21639.59 349.97 42678.19 88888.00 2024-02-17 17:45:04.000 048 21639.63 349.96 42678.19 88888.00 2024-02-17 17:45:05.000 048 21639.67 350.02 42678.24 47950.90 2024-02-17 17:45:06.000 048 21639.66 350.04 42678.29 88888.00 2024-02-17 17:45:07.000 048 21639.62 350.03 42678.30 88888.00 2024-02-17 17:45:08.000 048 21639.59 350.01 42678.24 88888.00 2024-02-17 17:45:09.000 048 21639.57 350.00 42678.19 88888.00 2024-02-17 17:45:10.000 048 21639.57 350.00 42678.19 47950.17 2024-02-17 17:45:11.000 048 21639.55 350.01 42678.20 88888.00 2024-02-17 17:45:12.000 048 21639.55 350.03 42678.18 88888.00 2024-02-17 17:45:13.000 048 21639.53 350.02 42678.15 88888.00 2024-02-17 17:45:14.000 048 21639.52 349.99 42678.14 88888.00 2024-02-17 17:45:15.000 048 21639.53 349.98 42678.14 99999.00 2024-02-17 17:45:16.000 048 21639.54 349.99 42678.15 99999.00 2024-02-17 17:45:17.000 048 21639.55 350.00 42678.17 99999.00 2024-02-17 17:45:18.000 048 21639.61 349.98 42678.17 99999.00 2024-02-17 17:45:19.000 048 21639.68 349.92 42678.17 99999.00 2024-02-17 17:45:20.000 048 21639.72 349.89 42678.18 47950.73 2024-02-17 17:45:21.000 048 21639.72 349.92 42678.19 88888.00 2024-02-17 17:45:22.000 048 21639.70 349.94 42678.19 88888.00 2024-02-17 17:45:23.000 048 21639.69 349.93 42678.21 88888.00 2024-02-17 17:45:24.000 048 21639.65 349.94 42678.23 88888.00 2024-02-17 17:45:25.000 048 21639.60 349.99 42678.23 47950.99 2024-02-17 17:45:26.000 048 21639.58 349.99 42678.21 88888.00 2024-02-17 17:45:27.000 048 21639.56 349.94 42678.17 88888.00 2024-02-17 17:45:28.000 048 21639.54 349.92 42678.16 88888.00 2024-02-17 17:45:29.000 048 21639.56 349.94 42678.17 88888.00 2024-02-17 17:45:30.000 048 21639.56 349.95 42678.19 47950.89 2024-02-17 17:45:31.000 048 21639.53 349.98 42678.23 88888.00 2024-02-17 17:45:32.000 048 21639.52 350.02 42678.28 88888.00 2024-02-17 17:45:33.000 048 21639.52 350.06 42678.31 88888.00 2024-02-17 17:45:34.000 048 21639.54 350.06 42678.30 88888.00 2024-02-17 17:45:35.000 048 21639.59 350.02 42678.26 47951.24 2024-02-17 17:45:36.000 048 21639.62 350.02 42678.23 88888.00 2024-02-17 17:45:37.000 048 21639.63 350.00 42678.24 88888.00 2024-02-17 17:45:38.000 048 21639.63 349.95 42678.22 88888.00 2024-02-17 17:45:39.000 048 21639.65 349.93 42678.21 88888.00 2024-02-17 17:45:40.000 048 21639.67 349.94 42678.21 47950.75 2024-02-17 17:45:41.000 048 21639.71 349.94 42678.25 88888.00 2024-02-17 17:45:42.000 048 21639.78 349.93 42678.30 88888.00 2024-02-17 17:45:43.000 048 21639.81 349.92 42678.31 88888.00 2024-02-17 17:45:44.000 048 21639.81 349.90 42678.27 88888.00 2024-02-17 17:45:45.000 048 21639.77 349.88 42678.25 47950.36 2024-02-17 17:45:46.000 048 21639.72 349.93 42678.27 88888.00 2024-02-17 17:45:47.000 048 21639.68 349.99 42678.29 88888.00 2024-02-17 17:45:48.000 048 21639.68 350.00 42678.26 88888.00 2024-02-17 17:45:49.000 048 21639.73 349.98 42678.21 88888.00 2024-02-17 17:45:50.000 048 21639.73 349.99 42678.18 47950.21 2024-02-17 17:45:51.000 048 21639.69 350.03 42678.16 88888.00 2024-02-17 17:45:52.000 048 21639.70 349.99 42678.14 88888.00 2024-02-17 17:45:53.000 048 21639.74 349.90 42678.12 88888.00 2024-02-17 17:45:54.000 048 21639.77 349.88 42678.13 88888.00 2024-02-17 17:45:55.000 048 21639.78 349.93 42678.16 47950.18 2024-02-17 17:45:56.000 048 21639.83 349.98 42678.20 88888.00 2024-02-17 17:45:57.000 048 21639.88 350.01 42678.21 88888.00 2024-02-17 17:45:58.000 048 21639.89 350.03 42678.21 88888.00 2024-02-17 17:45:59.000 048 21639.88 350.03 42678.21 88888.00 2024-02-17 17:46:00.000 048 21639.85 350.03 42678.17 47950.48 2024-02-17 17:46:01.000 048 21639.81 350.05 42678.13 88888.00 2024-02-17 17:46:02.000 048 21639.77 350.03 42678.14 88888.00 2024-02-17 17:46:03.000 048 21639.72 349.97 42678.20 88888.00 2024-02-17 17:46:04.000 048 21639.70 349.93 42678.24 88888.00 2024-02-17 17:46:05.000 048 21639.73 349.92 42678.27 47950.64 2024-02-17 17:46:06.000 048 21639.77 349.89 42678.28 88888.00 2024-02-17 17:46:07.000 048 21639.77 349.90 42678.28 88888.00 2024-02-17 17:46:08.000 048 21639.74 349.92 42678.27 88888.00 2024-02-17 17:46:09.000 048 21639.74 349.92 42678.27 88888.00 2024-02-17 17:46:10.000 048 21639.76 349.90 42678.27 47951.20 2024-02-17 17:46:11.000 048 21639.78 349.90 42678.24 88888.00 2024-02-17 17:46:12.000 048 21639.80 349.95 42678.21 88888.00 2024-02-17 17:46:13.000 048 21639.81 349.98 42678.21 88888.00 2024-02-17 17:46:14.000 048 21639.81 349.95 42678.22 88888.00 2024-02-17 17:46:15.000 048 21639.77 349.92 42678.26 47950.07 2024-02-17 17:46:16.000 048 21639.72 349.91 42678.27 88888.00 2024-02-17 17:46:17.000 048 21639.71 349.89 42678.27 88888.00 2024-02-17 17:46:18.000 048 21639.74 349.88 42678.31 88888.00 2024-02-17 17:46:19.000 048 21639.75 349.86 42678.31 88888.00 2024-02-17 17:46:20.000 048 21639.74 349.83 42678.27 99999.00 2024-02-17 17:46:21.000 048 21639.75 349.84 42678.28 99999.00 2024-02-17 17:46:22.000 048 21639.78 349.85 42678.31 99999.00 2024-02-17 17:46:23.000 048 21639.81 349.86 42678.30 99999.00 2024-02-17 17:46:24.000 048 21639.82 349.88 42678.27 99999.00 2024-02-17 17:46:25.000 048 21639.82 349.90 42678.26 47950.73 2024-02-17 17:46:26.000 048 21639.82 349.85 42678.26 88888.00 2024-02-17 17:46:27.000 048 21639.82 349.82 42678.28 88888.00 2024-02-17 17:46:28.000 048 21639.80 349.83 42678.27 88888.00 2024-02-17 17:46:29.000 048 21639.79 349.83 42678.25 88888.00 2024-02-17 17:46:30.000 048 21639.81 349.85 42678.25 47950.98 2024-02-17 17:46:31.000 048 21639.82 349.92 42678.29 88888.00 2024-02-17 17:46:32.000 048 21639.84 349.96 42678.33 88888.00 2024-02-17 17:46:33.000 048 21639.84 349.93 42678.32 88888.00 2024-02-17 17:46:34.000 048 21639.83 349.86 42678.29 88888.00 2024-02-17 17:46:35.000 048 21639.82 349.84 42678.28 99999.00 2024-02-17 17:46:36.000 048 21639.81 349.88 42678.27 99999.00 2024-02-17 17:46:37.000 048 21639.83 349.91 42678.24 99999.00 2024-02-17 17:46:38.000 048 21639.85 349.94 42678.21 99999.00 2024-02-17 17:46:39.000 048 21639.86 349.96 42678.17 99999.00 2024-02-17 17:46:40.000 048 21639.88 349.94 42678.15 47951.26 2024-02-17 17:46:41.000 048 21639.88 349.92 42678.17 88888.00 2024-02-17 17:46:42.000 048 21639.84 349.91 42678.20 88888.00 2024-02-17 17:46:43.000 048 21639.79 349.92 42678.21 88888.00 2024-02-17 17:46:44.000 048 21639.75 349.94 42678.22 88888.00 2024-02-17 17:46:45.000 048 21639.74 349.95 42678.24 47950.17 2024-02-17 17:46:46.000 048 21639.77 349.96 42678.27 88888.00 2024-02-17 17:46:47.000 048 21639.78 349.98 42678.26 88888.00 2024-02-17 17:46:48.000 048 21639.77 349.98 42678.23 88888.00 2024-02-17 17:46:49.000 048 21639.79 349.93 42678.24 88888.00 2024-02-17 17:46:50.000 048 21639.81 349.88 42678.29 47951.19 2024-02-17 17:46:51.000 048 21639.76 349.88 42678.33 88888.00 2024-02-17 17:46:52.000 048 21639.70 349.90 42678.32 88888.00 2024-02-17 17:46:53.000 048 21639.69 349.92 42678.28 88888.00 2024-02-17 17:46:54.000 048 21639.72 349.92 42678.24 88888.00 2024-02-17 17:46:55.000 048 21639.76 349.87 42678.21 47950.29 2024-02-17 17:46:56.000 048 21639.76 349.81 42678.21 88888.00 2024-02-17 17:46:57.000 048 21639.71 349.80 42678.23 88888.00 2024-02-17 17:46:58.000 048 21639.68 349.83 42678.24 88888.00 2024-02-17 17:46:59.000 048 21639.66 349.84 42678.19 88888.00 2024-02-17 17:47:00.000 048 21639.63 349.82 42678.16 47950.83 2024-02-17 17:47:01.000 048 21639.59 349.81 42678.18 88888.00 2024-02-17 17:47:02.000 048 21639.58 349.83 42678.18 88888.00 2024-02-17 17:47:03.000 048 21639.62 349.88 42678.18 88888.00 2024-02-17 17:47:04.000 048 21639.66 349.87 42678.16 88888.00 2024-02-17 17:47:05.000 048 21639.67 349.82 42678.16 47950.38 2024-02-17 17:47:06.000 048 21639.68 349.81 42678.19 88888.00 2024-02-17 17:47:07.000 048 21639.70 349.81 42678.21 88888.00 2024-02-17 17:47:08.000 048 21639.73 349.81 42678.16 88888.00 2024-02-17 17:47:09.000 048 21639.76 349.82 42678.14 88888.00 2024-02-17 17:47:10.000 048 21639.76 349.87 42678.19 47950.11 2024-02-17 17:47:11.000 048 21639.73 349.92 42678.23 88888.00 2024-02-17 17:47:12.000 048 21639.67 349.94 42678.21 88888.00 2024-02-17 17:47:13.000 048 21639.63 349.90 42678.19 88888.00 2024-02-17 17:47:14.000 048 21639.66 349.86 42678.21 88888.00 2024-02-17 17:47:15.000 048 21639.73 349.84 42678.21 47950.93 2024-02-17 17:47:16.000 048 21639.77 349.81 42678.20 88888.00 2024-02-17 17:47:17.000 048 21639.77 349.82 42678.21 88888.00 2024-02-17 17:47:18.000 048 21639.76 349.88 42678.21 88888.00 2024-02-17 17:47:19.000 048 21639.78 349.89 42678.21 88888.00 2024-02-17 17:47:20.000 048 21639.81 349.87 42678.18 47950.92 2024-02-17 17:47:21.000 048 21639.84 349.88 42678.16 88888.00 2024-02-17 17:47:22.000 048 21639.84 349.94 42678.14 88888.00 2024-02-17 17:47:23.000 048 21639.85 349.96 42678.12 88888.00 2024-02-17 17:47:24.000 048 21639.82 349.91 42678.14 88888.00 2024-02-17 17:47:25.000 048 21639.75 349.85 42678.17 47950.54 2024-02-17 17:47:26.000 048 21639.75 349.85 42678.17 88888.00 2024-02-17 17:47:27.000 048 21639.84 349.90 42678.19 88888.00 2024-02-17 17:47:28.000 048 21639.88 349.94 42678.24 88888.00 2024-02-17 17:47:29.000 048 21639.82 349.95 42678.26 88888.00 2024-02-17 17:47:30.000 048 21639.78 349.92 42678.23 47950.35 2024-02-17 17:47:31.000 048 21639.80 349.87 42678.18 88888.00 2024-02-17 17:47:32.000 048 21639.82 349.82 42678.14 88888.00 2024-02-17 17:47:33.000 048 21639.84 349.84 42678.15 88888.00 2024-02-17 17:47:34.000 048 21639.84 349.87 42678.18 88888.00 2024-02-17 17:47:35.000 048 21639.84 349.89 42678.19 47950.37 2024-02-17 17:47:36.000 048 21639.88 349.94 42678.22 88888.00 2024-02-17 17:47:37.000 048 21639.94 349.95 42678.23 88888.00 2024-02-17 17:47:38.000 048 21639.97 349.94 42678.20 88888.00 2024-02-17 17:47:39.000 048 21639.91 349.91 42678.21 88888.00 2024-02-17 17:47:40.000 048 21639.84 349.86 42678.24 47950.53 2024-02-17 17:47:41.000 048 21639.83 349.84 42678.24 88888.00 2024-02-17 17:47:42.000 048 21639.85 349.88 42678.26 88888.00 2024-02-17 17:47:43.000 048 21639.87 349.94 42678.31 88888.00 2024-02-17 17:47:44.000 048 21639.90 349.96 42678.35 88888.00 2024-02-17 17:47:45.000 048 21639.92 349.93 42678.33 47950.44 2024-02-17 17:47:46.000 048 21639.90 349.92 42678.30 88888.00 2024-02-17 17:47:47.000 048 21639.89 349.94 42678.32 88888.00 2024-02-17 17:47:48.000 048 21639.88 349.94 42678.34 88888.00 2024-02-17 17:47:49.000 048 21639.89 349.90 42678.34 88888.00 2024-02-17 17:47:50.000 048 21639.89 349.86 42678.33 47951.12 2024-02-17 17:47:51.000 048 21639.87 349.88 42678.34 88888.00 2024-02-17 17:47:52.000 048 21639.88 349.92 42678.35 88888.00 2024-02-17 17:47:53.000 048 21639.90 349.94 42678.33 88888.00 2024-02-17 17:47:54.000 048 21639.90 349.98 42678.31 88888.00 2024-02-17 17:47:55.000 048 21639.88 350.02 42678.32 47950.98 2024-02-17 17:47:56.000 048 21639.90 350.01 42678.34 88888.00 2024-02-17 17:47:57.000 048 21639.97 349.98 42678.32 88888.00 2024-02-17 17:47:58.000 048 21640.02 349.98 42678.26 88888.00 2024-02-17 17:47:59.000 048 21640.00 349.97 42678.21 88888.00 2024-02-17 17:48:00.000 048 21639.96 349.96 42678.24 47951.08 2024-02-17 17:48:01.000 048 21639.96 349.99 42678.29 88888.00 2024-02-17 17:48:02.000 048 21639.94 350.03 42678.30 88888.00 2024-02-17 17:48:03.000 048 21639.92 350.04 42678.29 88888.00 2024-02-17 17:48:04.000 048 21639.91 350.04 42678.29 88888.00 2024-02-17 17:48:05.000 048 21639.89 350.01 42678.30 47950.53 2024-02-17 17:48:06.000 048 21639.88 349.97 42678.30 88888.00 2024-02-17 17:48:07.000 048 21639.91 349.93 42678.28 88888.00 2024-02-17 17:48:08.000 048 21639.95 349.93 42678.27 88888.00 2024-02-17 17:48:09.000 048 21639.97 349.98 42678.30 88888.00 2024-02-17 17:48:10.000 048 21639.97 350.04 42678.32 47950.29 2024-02-17 17:48:11.000 048 21639.99 350.04 42678.34 88888.00 2024-02-17 17:48:12.000 048 21640.00 350.00 42678.36 88888.00 2024-02-17 17:48:13.000 048 21639.98 349.99 42678.37 88888.00 2024-02-17 17:48:14.000 048 21639.99 350.02 42678.37 88888.00 2024-02-17 17:48:15.000 048 21639.99 350.06 42678.35 47951.22 2024-02-17 17:48:16.000 048 21639.91 350.08 42678.34 88888.00 2024-02-17 17:48:17.000 048 21639.84 350.08 42678.34 88888.00 2024-02-17 17:48:18.000 048 21639.85 350.09 42678.32 88888.00 2024-02-17 17:48:19.000 048 21639.89 350.06 42678.33 88888.00 2024-02-17 17:48:20.000 048 21639.90 350.01 42678.36 47951.38 2024-02-17 17:48:21.000 048 21639.88 349.98 42678.37 88888.00 2024-02-17 17:48:22.000 048 21639.88 349.98 42678.36 88888.00 2024-02-17 17:48:23.000 048 21639.91 349.98 42678.33 88888.00 2024-02-17 17:48:24.000 048 21639.92 349.96 42678.28 88888.00 2024-02-17 17:48:25.000 048 21639.92 349.93 42678.26 47950.74 2024-02-17 17:48:26.000 048 21639.92 349.92 42678.27 88888.00 2024-02-17 17:48:27.000 048 21639.94 349.95 42678.28 88888.00 2024-02-17 17:48:28.000 048 21640.01 350.00 42678.32 88888.00 2024-02-17 17:48:29.000 048 21640.04 349.99 42678.38 88888.00 2024-02-17 17:48:30.000 048 21639.98 349.92 42678.36 47951.10 2024-02-17 17:48:31.000 048 21639.96 349.88 42678.31 88888.00 2024-02-17 17:48:32.000 048 21640.01 349.91 42678.27 88888.00 2024-02-17 17:48:33.000 048 21640.05 349.95 42678.29 88888.00 2024-02-17 17:48:34.000 048 21640.06 349.97 42678.32 88888.00 2024-02-17 17:48:35.000 048 21640.07 349.95 42678.35 47950.57 2024-02-17 17:48:36.000 048 21640.09 349.91 42678.36 88888.00 2024-02-17 17:48:37.000 048 21640.08 349.89 42678.34 88888.00 2024-02-17 17:48:38.000 048 21640.09 349.88 42678.34 88888.00 2024-02-17 17:48:39.000 048 21640.14 349.88 42678.36 88888.00 2024-02-17 17:48:40.000 048 21640.19 349.88 42678.36 47951.36 2024-02-17 17:48:41.000 048 21640.19 349.88 42678.34 88888.00 2024-02-17 17:48:42.000 048 21640.18 349.91 42678.33 88888.00 2024-02-17 17:48:43.000 048 21640.15 349.91 42678.31 88888.00 2024-02-17 17:48:44.000 048 21640.15 349.90 42678.28 88888.00 2024-02-17 17:48:45.000 048 21640.22 349.89 42678.27 47951.05 2024-02-17 17:48:46.000 048 21640.30 349.90 42678.25 88888.00 2024-02-17 17:48:47.000 048 21640.31 349.93 42678.24 88888.00 2024-02-17 17:48:48.000 048 21640.28 349.94 42678.26 88888.00 2024-02-17 17:48:49.000 048 21640.26 349.92 42678.29 88888.00 2024-02-17 17:48:50.000 048 21640.29 349.91 42678.30 99999.00 2024-02-17 17:48:51.000 048 21640.33 349.92 42678.28 99999.00 2024-02-17 17:48:52.000 048 21640.31 349.94 42678.23 99999.00 2024-02-17 17:48:53.000 048 21640.27 349.97 42678.19 99999.00 2024-02-17 17:48:54.000 048 21640.26 349.98 42678.17 99999.00 2024-02-17 17:48:55.000 048 21640.27 349.96 42678.15 47951.00 2024-02-17 17:48:56.000 048 21640.29 349.96 42678.18 88888.00 2024-02-17 17:48:57.000 048 21640.34 349.95 42678.22 88888.00 2024-02-17 17:48:58.000 048 21640.38 349.95 42678.22 88888.00 2024-02-17 17:48:59.000 048 21640.34 349.96 42678.21 88888.00 2024-02-17 17:49:00.000 048 21640.25 349.92 42678.20 99999.00 2024-02-17 17:49:01.000 048 21640.20 349.83 42678.15 99999.00 2024-02-17 17:49:02.000 048 21640.22 349.80 42678.11 99999.00 2024-02-17 17:49:03.000 048 21640.31 349.85 42678.14 99999.00 2024-02-17 17:49:04.000 048 21640.41 349.92 42678.19 99999.00 2024-02-17 17:49:05.000 048 21640.46 349.96 42678.23 47951.12 2024-02-17 17:49:06.000 048 21640.47 349.96 42678.29 88888.00 2024-02-17 17:49:07.000 048 21640.50 349.95 42678.32 88888.00 2024-02-17 17:49:08.000 048 21640.53 349.93 42678.31 88888.00 2024-02-17 17:49:09.000 048 21640.54 349.91 42678.23 88888.00 2024-02-17 17:49:10.000 048 21640.54 349.89 42678.13 47951.12 2024-02-17 17:49:11.000 048 21640.55 349.85 42678.06 88888.00 2024-02-17 17:49:12.000 048 21640.57 349.82 42678.05 88888.00 2024-02-17 17:49:13.000 048 21640.59 349.84 42678.10 88888.00 2024-02-17 17:49:14.000 048 21640.60 349.88 42678.16 88888.00 2024-02-17 17:49:15.000 048 21640.59 349.90 42678.18 47951.25 2024-02-17 17:49:16.000 048 21640.58 349.90 42678.18 88888.00 2024-02-17 17:49:17.000 048 21640.54 349.90 42678.19 88888.00 2024-02-17 17:49:18.000 048 21640.49 349.91 42678.20 88888.00 2024-02-17 17:49:19.000 048 21640.46 349.91 42678.14 88888.00 2024-02-17 17:49:20.000 048 21640.47 349.87 42678.12 47951.17 2024-02-17 17:49:21.000 048 21640.50 349.82 42678.19 88888.00 2024-02-17 17:49:22.000 048 21640.49 349.83 42678.29 88888.00 2024-02-17 17:49:23.000 048 21640.46 349.85 42678.31 88888.00 2024-02-17 17:49:24.000 048 21640.44 349.87 42678.29 88888.00 2024-02-17 17:49:25.000 048 21640.38 349.88 42678.26 47951.43 2024-02-17 17:49:26.000 048 21640.33 349.88 42678.24 88888.00 2024-02-17 17:49:27.000 048 21640.35 349.88 42678.25 88888.00 2024-02-17 17:49:28.000 048 21640.41 349.89 42678.22 88888.00 2024-02-17 17:49:29.000 048 21640.47 349.91 42678.21 88888.00 2024-02-17 17:49:30.000 048 21640.47 349.92 42678.26 47950.67 2024-02-17 17:49:31.000 048 21640.46 349.92 42678.30 88888.00 2024-02-17 17:49:32.000 048 21640.45 349.90 42678.29 88888.00 2024-02-17 17:49:33.000 048 21640.42 349.84 42678.23 88888.00 2024-02-17 17:49:34.000 048 21640.40 349.79 42678.18 88888.00 2024-02-17 17:49:35.000 048 21640.37 349.80 42678.13 47950.36 2024-02-17 17:49:36.000 048 21640.34 349.83 42678.12 88888.00 2024-02-17 17:49:37.000 048 21640.37 349.88 42678.15 88888.00 2024-02-17 17:49:38.000 048 21640.44 349.90 42678.23 88888.00 2024-02-17 17:49:39.000 048 21640.49 349.89 42678.29 88888.00 2024-02-17 17:49:40.000 048 21640.53 349.88 42678.27 47951.24 2024-02-17 17:49:41.000 048 21640.53 349.85 42678.24 88888.00 2024-02-17 17:49:42.000 048 21640.51 349.81 42678.21 88888.00 2024-02-17 17:49:43.000 048 21640.48 349.81 42678.23 88888.00 2024-02-17 17:49:44.000 048 21640.47 349.84 42678.25 88888.00 2024-02-17 17:49:45.000 048 21640.48 349.89 42678.23 47950.62 2024-02-17 17:49:46.000 048 21640.49 349.95 42678.23 88888.00 2024-02-17 17:49:47.000 048 21640.49 349.98 42678.24 88888.00 2024-02-17 17:49:48.000 048 21640.49 349.96 42678.21 88888.00 2024-02-17 17:49:49.000 048 21640.49 349.94 42678.18 88888.00 2024-02-17 17:49:50.000 048 21640.48 349.93 42678.18 47950.50 2024-02-17 17:49:51.000 048 21640.45 349.91 42678.19 88888.00 2024-02-17 17:49:52.000 048 21640.43 349.90 42678.19 88888.00 2024-02-17 17:49:53.000 048 21640.44 349.91 42678.19 88888.00 2024-02-17 17:49:54.000 048 21640.43 349.91 42678.21 88888.00 2024-02-17 17:49:55.000 048 21640.42 349.91 42678.27 47950.62 2024-02-17 17:49:56.000 048 21640.39 349.94 42678.29 88888.00 2024-02-17 17:49:57.000 048 21640.38 349.93 42678.28 88888.00 2024-02-17 17:49:58.000 048 21640.36 349.88 42678.22 88888.00 2024-02-17 17:49:59.000 048 21640.34 349.83 42678.16 88888.00 2024-02-17 17:50:00.000 048 21640.33 349.81 42678.15 47950.19 2024-02-17 17:50:01.000 048 21640.37 349.79 42678.17 88888.00 2024-02-17 17:50:02.000 048 21640.38 349.78 42678.17 88888.00 2024-02-17 17:50:03.000 048 21640.38 349.79 42678.18 88888.00 2024-02-17 17:50:04.000 048 21640.40 349.79 42678.19 88888.00 2024-02-17 17:50:05.000 048 21640.45 349.77 42678.21 47951.24 2024-02-17 17:50:06.000 048 21640.49 349.74 42678.22 88888.00 2024-02-17 17:50:07.000 048 21640.48 349.69 42678.20 88888.00 2024-02-17 17:50:08.000 048 21640.45 349.65 42678.15 88888.00 2024-02-17 17:50:09.000 048 21640.47 349.66 42678.13 88888.00 2024-02-17 17:50:10.000 048 21640.55 349.67 42678.16 47950.54 2024-02-17 17:50:11.000 048 21640.63 349.66 42678.18 88888.00 2024-02-17 17:50:12.000 048 21640.60 349.67 42678.16 88888.00 2024-02-17 17:50:13.000 048 21640.53 349.71 42678.10 88888.00 2024-02-17 17:50:14.000 048 21640.52 349.73 42678.06 88888.00 2024-02-17 17:50:15.000 048 21640.54 349.71 42678.05 47950.72 2024-02-17 17:50:16.000 048 21640.54 349.69 42678.00 88888.00 2024-02-17 17:50:17.000 048 21640.56 349.67 42677.97 88888.00 2024-02-17 17:50:18.000 048 21640.60 349.65 42678.01 88888.00 2024-02-17 17:50:19.000 048 21640.65 349.67 42678.05 88888.00 2024-02-17 17:50:20.000 048 21640.66 349.71 42678.06 47950.71 2024-02-17 17:50:21.000 048 21640.66 349.74 42678.05 88888.00 2024-02-17 17:50:22.000 048 21640.67 349.74 42678.04 88888.00 2024-02-17 17:50:23.000 048 21640.71 349.69 42678.05 88888.00 2024-02-17 17:50:24.000 048 21640.74 349.68 42678.06 88888.00 2024-02-17 17:50:25.000 048 21640.72 349.71 42678.06 47951.32 2024-02-17 17:50:26.000 048 21640.71 349.73 42678.04 88888.00 2024-02-17 17:50:27.000 048 21640.73 349.73 42678.05 88888.00 2024-02-17 17:50:28.000 048 21640.76 349.75 42678.10 88888.00 2024-02-17 17:50:29.000 048 21640.77 349.81 42678.14 88888.00 2024-02-17 17:50:30.000 048 21640.79 349.85 42678.14 47951.15 2024-02-17 17:50:31.000 048 21640.79 349.79 42678.14 88888.00 2024-02-17 17:50:32.000 048 21640.77 349.71 42678.15 88888.00 2024-02-17 17:50:33.000 048 21640.76 349.70 42678.15 88888.00 2024-02-17 17:50:34.000 048 21640.75 349.73 42678.12 88888.00 2024-02-17 17:50:35.000 048 21640.74 349.72 42678.08 47951.31 2024-02-17 17:50:36.000 048 21640.75 349.70 42678.07 88888.00 2024-02-17 17:50:37.000 048 21640.78 349.71 42678.09 88888.00 2024-02-17 17:50:38.000 048 21640.79 349.74 42678.10 88888.00 2024-02-17 17:50:39.000 048 21640.75 349.72 42678.07 88888.00 2024-02-17 17:50:40.000 048 21640.68 349.66 42678.05 47951.10 2024-02-17 17:50:41.000 048 21640.65 349.63 42678.04 88888.00 2024-02-17 17:50:42.000 048 21640.66 349.62 42678.05 88888.00 2024-02-17 17:50:43.000 048 21640.71 349.60 42678.07 88888.00 2024-02-17 17:50:44.000 048 21640.78 349.63 42678.07 88888.00 2024-02-17 17:50:45.000 048 21640.81 349.70 42678.07 47950.94 2024-02-17 17:50:46.000 048 21640.79 349.74 42678.06 88888.00 2024-02-17 17:50:47.000 048 21640.75 349.72 42678.02 88888.00 2024-02-17 17:50:48.000 048 21640.74 349.70 42677.98 88888.00 2024-02-17 17:50:49.000 048 21640.76 349.73 42677.97 88888.00 2024-02-17 17:50:50.000 048 21640.76 349.77 42677.99 47951.36 2024-02-17 17:50:51.000 048 21640.77 349.75 42678.00 88888.00 2024-02-17 17:50:52.000 048 21640.81 349.71 42678.00 88888.00 2024-02-17 17:50:53.000 048 21640.83 349.72 42678.01 88888.00 2024-02-17 17:50:54.000 048 21640.81 349.73 42678.03 88888.00 2024-02-17 17:50:55.000 048 21640.79 349.75 42678.06 47951.08 2024-02-17 17:50:56.000 048 21640.82 349.79 42678.06 88888.00 2024-02-17 17:50:57.000 048 21640.88 349.80 42678.02 88888.00 2024-02-17 17:50:58.000 048 21640.91 349.77 42677.98 88888.00 2024-02-17 17:50:59.000 048 21640.91 349.73 42677.97 88888.00 2024-02-17 17:51:00.000 048 21640.89 349.72 42677.98 47951.51 2024-02-17 17:51:01.000 048 21640.85 349.75 42678.00 88888.00 2024-02-17 17:51:02.000 048 21640.82 349.79 42678.03 88888.00 2024-02-17 17:51:03.000 048 21640.82 349.83 42678.04 88888.00 2024-02-17 17:51:04.000 048 21640.86 349.84 42678.00 88888.00 2024-02-17 17:51:05.000 048 21640.89 349.80 42677.96 47951.45 2024-02-17 17:51:06.000 048 21640.86 349.75 42677.97 88888.00 2024-02-17 17:51:07.000 048 21640.79 349.70 42677.98 88888.00 2024-02-17 17:51:08.000 048 21640.75 349.68 42678.00 88888.00 2024-02-17 17:51:09.000 048 21640.74 349.69 42678.01 88888.00 2024-02-17 17:51:10.000 048 21640.69 349.70 42677.98 47951.61 2024-02-17 17:51:11.000 048 21640.68 349.71 42677.96 88888.00 2024-02-17 17:51:12.000 048 21640.73 349.74 42677.98 88888.00 2024-02-17 17:51:13.000 048 21640.79 349.74 42678.01 88888.00 2024-02-17 17:51:14.000 048 21640.79 349.71 42677.99 88888.00 2024-02-17 17:51:15.000 048 21640.81 349.73 42677.94 47950.73 2024-02-17 17:51:16.000 048 21640.86 349.77 42677.94 88888.00 2024-02-17 17:51:17.000 048 21640.91 349.77 42678.00 88888.00 2024-02-17 17:51:18.000 048 21640.94 349.76 42678.06 88888.00 2024-02-17 17:51:19.000 048 21640.94 349.76 42678.08 88888.00 2024-02-17 17:51:20.000 048 21640.95 349.75 42678.06 47950.77 2024-02-17 17:51:21.000 048 21640.98 349.75 42678.03 88888.00 2024-02-17 17:51:22.000 048 21640.95 349.74 42678.00 88888.00 2024-02-17 17:51:23.000 048 21640.90 349.75 42677.98 88888.00 2024-02-17 17:51:24.000 048 21640.91 349.77 42678.01 88888.00 2024-02-17 17:51:25.000 048 21640.96 349.76 42678.06 47950.77 2024-02-17 17:51:26.000 048 21640.98 349.72 42678.08 88888.00 2024-02-17 17:51:27.000 048 21640.96 349.70 42678.06 88888.00 2024-02-17 17:51:28.000 048 21640.94 349.72 42678.04 88888.00 2024-02-17 17:51:29.000 048 21640.98 349.72 42678.05 88888.00 2024-02-17 17:51:30.000 048 21641.03 349.66 42678.05 47951.31 2024-02-17 17:51:31.000 048 21641.02 349.60 42678.03 88888.00 2024-02-17 17:51:32.000 048 21641.00 349.58 42678.04 88888.00 2024-02-17 17:51:33.000 048 21641.03 349.60 42678.07 88888.00 2024-02-17 17:51:34.000 048 21641.07 349.62 42678.08 88888.00 2024-02-17 17:51:35.000 048 21641.04 349.65 42678.05 47951.21 2024-02-17 17:51:36.000 048 21641.04 349.68 42678.04 88888.00 2024-02-17 17:51:37.000 048 21641.08 349.70 42678.06 88888.00 2024-02-17 17:51:38.000 048 21641.13 349.68 42678.06 88888.00 2024-02-17 17:51:39.000 048 21641.14 349.63 42678.06 88888.00 2024-02-17 17:51:40.000 048 21641.09 349.60 42678.05 47951.26 2024-02-17 17:51:41.000 048 21641.05 349.61 42678.06 88888.00 2024-02-17 17:51:42.000 048 21641.06 349.62 42678.07 88888.00 2024-02-17 17:51:43.000 048 21641.10 349.62 42678.10 88888.00 2024-02-17 17:51:44.000 048 21641.11 349.62 42678.10 88888.00 2024-02-17 17:51:45.000 048 21641.12 349.62 42678.10 47951.13 2024-02-17 17:51:46.000 048 21641.15 349.56 42678.07 88888.00 2024-02-17 17:51:47.000 048 21641.16 349.51 42678.02 88888.00 2024-02-17 17:51:48.000 048 21641.17 349.49 42677.99 88888.00 2024-02-17 17:51:49.000 048 21641.16 349.49 42678.00 88888.00 2024-02-17 17:51:50.000 048 21641.17 349.51 42678.02 47950.47 2024-02-17 17:51:51.000 048 21641.15 349.55 42678.01 88888.00 2024-02-17 17:51:52.000 048 21641.10 349.55 42677.98 88888.00 2024-02-17 17:51:53.000 048 21641.12 349.54 42677.99 88888.00 2024-02-17 17:51:54.000 048 21641.18 349.54 42678.01 88888.00 2024-02-17 17:51:55.000 048 21641.19 349.54 42678.02 47951.23 2024-02-17 17:51:56.000 048 21641.19 349.55 42678.05 88888.00 2024-02-17 17:51:57.000 048 21641.21 349.55 42678.05 88888.00 2024-02-17 17:51:58.000 048 21641.26 349.54 42678.02 88888.00 2024-02-17 17:51:59.000 048 21641.25 349.53 42678.02 88888.00 2024-02-17 17:52:00.000 048 21641.25 349.55 42678.06 47951.48 2024-02-17 17:52:01.000 048 21641.31 349.59 42678.11 88888.00 2024-02-17 17:52:02.000 048 21641.34 349.61 42678.14 88888.00 2024-02-17 17:52:03.000 048 21641.32 349.60 42678.14 88888.00 2024-02-17 17:52:04.000 048 21641.31 349.61 42678.13 88888.00 2024-02-17 17:52:05.000 048 21641.31 349.62 42678.11 47951.55 2024-02-17 17:52:06.000 048 21641.31 349.61 42678.09 88888.00 2024-02-17 17:52:07.000 048 21641.32 349.57 42678.05 88888.00 2024-02-17 17:52:08.000 048 21641.31 349.55 42678.02 88888.00 2024-02-17 17:52:09.000 048 21641.31 349.56 42678.02 88888.00 2024-02-17 17:52:10.000 048 21641.33 349.60 42678.02 47951.52 2024-02-17 17:52:11.000 048 21641.35 349.62 42678.02 88888.00 2024-02-17 17:52:12.000 048 21641.35 349.60 42678.04 88888.00 2024-02-17 17:52:13.000 048 21641.33 349.53 42678.06 88888.00 2024-02-17 17:52:14.000 048 21641.35 349.46 42678.07 88888.00 2024-02-17 17:52:15.000 048 21641.41 349.47 42678.09 47951.52 2024-02-17 17:52:16.000 048 21641.41 349.51 42678.07 88888.00 2024-02-17 17:52:17.000 048 21641.40 349.52 42678.06 88888.00 2024-02-17 17:52:18.000 048 21641.46 349.54 42678.09 88888.00 2024-02-17 17:52:19.000 048 21641.51 349.56 42678.08 88888.00 2024-02-17 17:52:20.000 048 21641.51 349.53 42678.05 47951.70 2024-02-17 17:52:21.000 048 21641.50 349.52 42678.04 88888.00 2024-02-17 17:52:22.000 048 21641.50 349.52 42678.03 88888.00 2024-02-17 17:52:23.000 048 21641.50 349.50 42677.99 88888.00 2024-02-17 17:52:24.000 048 21641.51 349.51 42677.98 88888.00 2024-02-17 17:52:25.000 048 21641.57 349.53 42678.01 47951.89 2024-02-17 17:52:26.000 048 21641.62 349.50 42678.02 88888.00 2024-02-17 17:52:27.000 048 21641.61 349.44 42677.98 88888.00 2024-02-17 17:52:28.000 048 21641.60 349.40 42677.98 88888.00 2024-02-17 17:52:29.000 048 21641.62 349.38 42678.02 88888.00 2024-02-17 17:52:30.000 048 21641.66 349.38 42678.05 47951.82 2024-02-17 17:52:31.000 048 21641.69 349.38 42678.04 88888.00 2024-02-17 17:52:32.000 048 21641.72 349.38 42678.04 88888.00 2024-02-17 17:52:33.000 048 21641.68 349.40 42678.02 88888.00 2024-02-17 17:52:34.000 048 21641.66 349.41 42678.00 88888.00 2024-02-17 17:52:35.000 048 21641.72 349.42 42678.00 47951.16 2024-02-17 17:52:36.000 048 21641.77 349.43 42677.99 88888.00 2024-02-17 17:52:37.000 048 21641.76 349.41 42677.95 88888.00 2024-02-17 17:52:38.000 048 21641.72 349.39 42677.94 88888.00 2024-02-17 17:52:39.000 048 21641.71 349.41 42677.96 88888.00 2024-02-17 17:52:40.000 048 21641.71 349.47 42678.00 47951.62 2024-02-17 17:52:41.000 048 21641.71 349.53 42678.04 88888.00 2024-02-17 17:52:42.000 048 21641.69 349.56 42678.06 88888.00 2024-02-17 17:52:43.000 048 21641.73 349.55 42678.07 88888.00 2024-02-17 17:52:44.000 048 21641.81 349.52 42678.07 88888.00 2024-02-17 17:52:45.000 048 21641.78 349.50 42678.05 47951.72 2024-02-17 17:52:46.000 048 21641.65 349.49 42678.02 88888.00 2024-02-17 17:52:47.000 048 21641.56 349.49 42678.03 88888.00 2024-02-17 17:52:48.000 048 21641.56 349.51 42678.07 88888.00 2024-02-17 17:52:49.000 048 21641.57 349.54 42678.13 88888.00 2024-02-17 17:52:50.000 048 21641.58 349.56 42678.13 47950.84 2024-02-17 17:52:51.000 048 21641.57 349.58 42678.09 88888.00 2024-02-17 17:52:52.000 048 21641.55 349.61 42678.06 88888.00 2024-02-17 17:52:53.000 048 21641.51 349.62 42678.04 88888.00 2024-02-17 17:52:54.000 048 21641.49 349.57 42678.03 88888.00 2024-02-17 17:52:55.000 048 21641.51 349.57 42678.05 47951.50 2024-02-17 17:52:56.000 048 21641.48 349.61 42678.05 88888.00 2024-02-17 17:52:57.000 048 21641.42 349.61 42678.01 88888.00 2024-02-17 17:52:58.000 048 21641.39 349.59 42677.98 88888.00 2024-02-17 17:52:59.000 048 21641.39 349.57 42678.00 88888.00 2024-02-17 17:53:00.000 048 21641.40 349.57 42678.00 47951.81 2024-02-17 17:53:01.000 048 21641.42 349.57 42677.97 88888.00 2024-02-17 17:53:02.000 048 21641.42 349.56 42677.94 88888.00 2024-02-17 17:53:03.000 048 21641.40 349.56 42677.94 88888.00 2024-02-17 17:53:04.000 048 21641.44 349.60 42677.94 88888.00 2024-02-17 17:53:05.000 048 21641.50 349.64 42677.94 47951.77 2024-02-17 17:53:06.000 048 21641.52 349.64 42677.98 88888.00 2024-02-17 17:53:07.000 048 21641.53 349.64 42678.02 88888.00 2024-02-17 17:53:08.000 048 21641.58 349.64 42678.01 88888.00 2024-02-17 17:53:09.000 048 21641.58 349.63 42677.96 88888.00 2024-02-17 17:53:10.000 048 21641.52 349.62 42677.94 47951.58 2024-02-17 17:53:11.000 048 21641.51 349.61 42677.93 88888.00 2024-02-17 17:53:12.000 048 21641.52 349.59 42677.92 88888.00 2024-02-17 17:53:13.000 048 21641.53 349.60 42677.93 88888.00 2024-02-17 17:53:14.000 048 21641.59 349.64 42677.97 88888.00 2024-02-17 17:53:15.000 048 21641.62 349.63 42678.02 47951.71 2024-02-17 17:53:16.000 048 21641.59 349.61 42678.02 88888.00 2024-02-17 17:53:17.000 048 21641.56 349.59 42678.01 88888.00 2024-02-17 17:53:18.000 048 21641.54 349.57 42678.02 88888.00 2024-02-17 17:53:19.000 048 21641.52 349.55 42678.06 88888.00 2024-02-17 17:53:20.000 048 21641.51 349.55 42678.09 47951.85 2024-02-17 17:53:21.000 048 21641.50 349.58 42678.05 88888.00 2024-02-17 17:53:22.000 048 21641.51 349.62 42678.05 88888.00 2024-02-17 17:53:23.000 048 21641.57 349.66 42678.09 88888.00 2024-02-17 17:53:24.000 048 21641.63 349.69 42678.11 88888.00 2024-02-17 17:53:25.000 048 21641.63 349.67 42678.11 47950.88 2024-02-17 17:53:26.000 048 21641.56 349.67 42678.11 88888.00 2024-02-17 17:53:27.000 048 21641.52 349.71 42678.10 88888.00 2024-02-17 17:53:28.000 048 21641.54 349.71 42678.11 88888.00 2024-02-17 17:53:29.000 048 21641.58 349.68 42678.10 88888.00 2024-02-17 17:53:30.000 048 21641.60 349.68 42678.06 47951.72 2024-02-17 17:53:31.000 048 21641.59 349.69 42678.05 88888.00 2024-02-17 17:53:32.000 048 21641.57 349.66 42678.06 88888.00 2024-02-17 17:53:33.000 048 21641.56 349.64 42678.06 88888.00 2024-02-17 17:53:34.000 048 21641.60 349.64 42678.06 88888.00 2024-02-17 17:53:35.000 048 21641.60 349.61 42678.07 47951.03 2024-02-17 17:53:36.000 048 21641.51 349.58 42678.06 88888.00 2024-02-17 17:53:37.000 048 21641.44 349.57 42678.05 88888.00 2024-02-17 17:53:38.000 048 21641.46 349.58 42678.06 88888.00 2024-02-17 17:53:39.000 048 21641.50 349.59 42678.09 88888.00 2024-02-17 17:53:40.000 048 21641.49 349.56 42678.07 47951.31 2024-02-17 17:53:41.000 048 21641.51 349.54 42678.06 88888.00 2024-02-17 17:53:42.000 048 21641.56 349.55 42678.13 88888.00 2024-02-17 17:53:43.000 048 21641.57 349.57 42678.18 88888.00 2024-02-17 17:53:44.000 048 21641.57 349.60 42678.17 88888.00 2024-02-17 17:53:45.000 048 21641.58 349.62 42678.14 47951.67 2024-02-17 17:53:46.000 048 21641.57 349.63 42678.15 88888.00 2024-02-17 17:53:47.000 048 21641.54 349.63 42678.16 88888.00 2024-02-17 17:53:48.000 048 21641.51 349.65 42678.15 88888.00 2024-02-17 17:53:49.000 048 21641.50 349.66 42678.14 88888.00 2024-02-17 17:53:50.000 048 21641.50 349.63 42678.15 47951.92 2024-02-17 17:53:51.000 048 21641.51 349.57 42678.17 88888.00 2024-02-17 17:53:52.000 048 21641.50 349.55 42678.17 88888.00 2024-02-17 17:53:53.000 048 21641.48 349.57 42678.14 88888.00 2024-02-17 17:53:54.000 048 21641.49 349.60 42678.14 88888.00 2024-02-17 17:53:55.000 048 21641.53 349.60 42678.16 47951.27 2024-02-17 17:53:56.000 048 21641.58 349.63 42678.21 88888.00 2024-02-17 17:53:57.000 048 21641.63 349.69 42678.27 88888.00 2024-02-17 17:53:58.000 048 21641.68 349.73 42678.32 88888.00 2024-02-17 17:53:59.000 048 21641.62 349.72 42678.31 88888.00 2024-02-17 17:54:00.000 048 21641.49 349.69 42678.29 47951.13 2024-02-17 17:54:01.000 048 21641.40 349.64 42678.28 88888.00 2024-02-17 17:54:02.000 048 21641.40 349.62 42678.27 88888.00 2024-02-17 17:54:03.000 048 21641.47 349.63 42678.28 88888.00 2024-02-17 17:54:04.000 048 21641.49 349.64 42678.28 88888.00 2024-02-17 17:54:05.000 048 21641.44 349.62 42678.25 47951.13 2024-02-17 17:54:06.000 048 21641.42 349.64 42678.22 88888.00 2024-02-17 17:54:07.000 048 21641.46 349.71 42678.22 88888.00 2024-02-17 17:54:08.000 048 21641.45 349.79 42678.23 88888.00 2024-02-17 17:54:09.000 048 21641.42 349.81 42678.26 88888.00 2024-02-17 17:54:10.000 048 21641.40 349.80 42678.31 47951.90 2024-02-17 17:54:11.000 048 21641.39 349.81 42678.34 88888.00 2024-02-17 17:54:12.000 048 21641.41 349.81 42678.36 88888.00 2024-02-17 17:54:13.000 048 21641.43 349.76 42678.35 88888.00 2024-02-17 17:54:14.000 048 21641.44 349.73 42678.35 88888.00 2024-02-17 17:54:15.000 048 21641.47 349.76 42678.35 47951.33 2024-02-17 17:54:16.000 048 21641.45 349.81 42678.33 88888.00 2024-02-17 17:54:17.000 048 21641.43 349.82 42678.30 88888.00 2024-02-17 17:54:18.000 048 21641.44 349.83 42678.31 88888.00 2024-02-17 17:54:19.000 048 21641.44 349.86 42678.34 88888.00 2024-02-17 17:54:20.000 048 21641.43 349.84 42678.35 47951.92 2024-02-17 17:54:21.000 048 21641.41 349.79 42678.37 88888.00 2024-02-17 17:54:22.000 048 21641.37 349.80 42678.38 88888.00 2024-02-17 17:54:23.000 048 21641.36 349.87 42678.40 88888.00 2024-02-17 17:54:24.000 048 21641.37 349.93 42678.43 88888.00 2024-02-17 17:54:25.000 048 21641.33 349.93 42678.44 47951.16 2024-02-17 17:54:26.000 048 21641.30 349.87 42678.44 88888.00 2024-02-17 17:54:27.000 048 21641.32 349.84 42678.46 88888.00 2024-02-17 17:54:28.000 048 21641.33 349.85 42678.46 88888.00 2024-02-17 17:54:29.000 048 21641.26 349.87 42678.43 88888.00 2024-02-17 17:54:30.000 048 21641.22 349.86 42678.41 47951.83 2024-02-17 17:54:31.000 048 21641.26 349.87 42678.42 88888.00 2024-02-17 17:54:32.000 048 21641.30 349.92 42678.43 88888.00 2024-02-17 17:54:33.000 048 21641.33 349.95 42678.43 88888.00 2024-02-17 17:54:34.000 048 21641.36 349.93 42678.45 88888.00 2024-02-17 17:54:35.000 048 21641.37 349.92 42678.45 47952.20 2024-02-17 17:54:36.000 048 21641.35 349.93 42678.44 88888.00 2024-02-17 17:54:37.000 048 21641.29 349.93 42678.45 88888.00 2024-02-17 17:54:38.000 048 21641.24 349.96 42678.50 88888.00 2024-02-17 17:54:39.000 048 21641.28 350.01 42678.54 88888.00 2024-02-17 17:54:40.000 048 21641.39 350.03 42678.57 47951.83 2024-02-17 17:54:41.000 048 21641.44 350.00 42678.52 88888.00 2024-02-17 17:54:42.000 048 21641.37 349.94 42678.43 88888.00 2024-02-17 17:54:43.000 048 21641.31 349.89 42678.37 88888.00 2024-02-17 17:54:44.000 048 21641.32 349.88 42678.38 88888.00 2024-02-17 17:54:45.000 048 21641.31 349.89 42678.41 47952.13 2024-02-17 17:54:46.000 048 21641.25 349.93 42678.45 88888.00 2024-02-17 17:54:47.000 048 21641.25 349.99 42678.51 88888.00 2024-02-17 17:54:48.000 048 21641.31 350.05 42678.54 88888.00 2024-02-17 17:54:49.000 048 21641.32 350.06 42678.54 88888.00 2024-02-17 17:54:50.000 048 21641.28 350.05 42678.56 47951.96 2024-02-17 17:54:51.000 048 21641.27 350.05 42678.57 88888.00 2024-02-17 17:54:52.000 048 21641.28 350.05 42678.56 88888.00 2024-02-17 17:54:53.000 048 21641.29 350.03 42678.54 88888.00 2024-02-17 17:54:54.000 048 21641.31 350.04 42678.53 88888.00 2024-02-17 17:54:55.000 048 21641.33 350.06 42678.51 47951.97 2024-02-17 17:54:56.000 048 21641.34 350.04 42678.51 88888.00 2024-02-17 17:54:57.000 048 21641.34 350.03 42678.56 88888.00 2024-02-17 17:54:58.000 048 21641.30 350.05 42678.63 88888.00 2024-02-17 17:54:59.000 048 21641.24 350.05 42678.66 88888.00 2024-02-17 17:55:00.000 048 21641.22 350.01 42678.62 47952.01 2024-02-17 17:55:01.000 048 21641.22 349.96 42678.54 88888.00 2024-02-17 17:55:02.000 048 21641.21 349.94 42678.53 88888.00 2024-02-17 17:55:03.000 048 21641.23 349.92 42678.58 88888.00 2024-02-17 17:55:04.000 048 21641.25 349.93 42678.61 88888.00 2024-02-17 17:55:05.000 048 21641.19 349.96 42678.60 47951.77 2024-02-17 17:55:06.000 048 21641.10 350.00 42678.59 88888.00 2024-02-17 17:55:07.000 048 21641.07 350.02 42678.62 88888.00 2024-02-17 17:55:08.000 048 21641.10 350.04 42678.67 88888.00 2024-02-17 17:55:09.000 048 21641.13 350.07 42678.67 88888.00 2024-02-17 17:55:10.000 048 21641.09 350.10 42678.66 47951.51 2024-02-17 17:55:11.000 048 21641.01 350.12 42678.66 88888.00 2024-02-17 17:55:12.000 048 21641.00 350.13 42678.66 88888.00 2024-02-17 17:55:13.000 048 21641.03 350.12 42678.66 88888.00 2024-02-17 17:55:14.000 048 21641.06 350.09 42678.68 88888.00 2024-02-17 17:55:15.000 048 21641.07 350.07 42678.68 47951.42 2024-02-17 17:55:16.000 048 21641.07 350.07 42678.67 88888.00 2024-02-17 17:55:17.000 048 21641.07 350.08 42678.69 88888.00 2024-02-17 17:55:18.000 048 21641.03 350.11 42678.71 88888.00 2024-02-17 17:55:19.000 048 21640.98 350.15 42678.73 88888.00 2024-02-17 17:55:20.000 048 21641.00 350.15 42678.73 47951.25 2024-02-17 17:55:21.000 048 21641.06 350.13 42678.70 88888.00 2024-02-17 17:55:22.000 048 21641.10 350.12 42678.69 88888.00 2024-02-17 17:55:23.000 048 21641.09 350.08 42678.72 88888.00 2024-02-17 17:55:24.000 048 21641.06 350.04 42678.71 88888.00 2024-02-17 17:55:25.000 048 21641.03 350.05 42678.68 47951.19 2024-02-17 17:55:26.000 048 21640.99 350.12 42678.69 88888.00 2024-02-17 17:55:27.000 048 21640.96 350.19 42678.73 88888.00 2024-02-17 17:55:28.000 048 21640.92 350.19 42678.77 88888.00 2024-02-17 17:55:29.000 048 21640.84 350.17 42678.79 88888.00 2024-02-17 17:55:30.000 048 21640.78 350.16 42678.79 47952.01 2024-02-17 17:55:31.000 048 21640.78 350.13 42678.78 88888.00 2024-02-17 17:55:32.000 048 21640.81 350.11 42678.79 88888.00 2024-02-17 17:55:33.000 048 21640.82 350.12 42678.81 88888.00 2024-02-17 17:55:34.000 048 21640.84 350.15 42678.82 88888.00 2024-02-17 17:55:35.000 048 21640.85 350.18 42678.81 47952.16 2024-02-17 17:55:36.000 048 21640.83 350.21 42678.79 88888.00 2024-02-17 17:55:37.000 048 21640.80 350.24 42678.81 88888.00 2024-02-17 17:55:38.000 048 21640.77 350.25 42678.81 88888.00 2024-02-17 17:55:39.000 048 21640.76 350.26 42678.79 88888.00 2024-02-17 17:55:40.000 048 21640.78 350.27 42678.79 47952.19 2024-02-17 17:55:41.000 048 21640.84 350.27 42678.82 88888.00 2024-02-17 17:55:42.000 048 21640.88 350.27 42678.85 88888.00 2024-02-17 17:55:43.000 048 21640.84 350.27 42678.87 88888.00 2024-02-17 17:55:44.000 048 21640.77 350.23 42678.89 88888.00 2024-02-17 17:55:45.000 048 21640.77 350.18 42678.90 47952.13 2024-02-17 17:55:46.000 048 21640.79 350.15 42678.88 88888.00 2024-02-17 17:55:47.000 048 21640.82 350.18 42678.87 88888.00 2024-02-17 17:55:48.000 048 21640.85 350.24 42678.89 88888.00 2024-02-17 17:55:49.000 048 21640.85 350.28 42678.90 88888.00 2024-02-17 17:55:50.000 048 21640.83 350.27 42678.90 47952.09 2024-02-17 17:55:51.000 048 21640.82 350.26 42678.93 88888.00 2024-02-17 17:55:52.000 048 21640.85 350.28 42678.96 88888.00 2024-02-17 17:55:53.000 048 21640.85 350.26 42678.97 88888.00 2024-02-17 17:55:54.000 048 21640.85 350.23 42678.98 88888.00 2024-02-17 17:55:55.000 048 21640.85 350.24 42678.97 47952.11 2024-02-17 17:55:56.000 048 21640.87 350.27 42678.94 88888.00 2024-02-17 17:55:57.000 048 21640.86 350.28 42678.93 88888.00 2024-02-17 17:55:58.000 048 21640.87 350.26 42678.96 88888.00 2024-02-17 17:55:59.000 048 21640.90 350.23 42678.99 88888.00 2024-02-17 17:56:00.000 048 21640.90 350.21 42678.99 47952.06 2024-02-17 17:56:01.000 048 21640.85 350.21 42679.00 88888.00 2024-02-17 17:56:02.000 048 21640.80 350.24 42679.00 88888.00 2024-02-17 17:56:03.000 048 21640.78 350.25 42678.98 88888.00 2024-02-17 17:56:04.000 048 21640.80 350.27 42679.00 88888.00 2024-02-17 17:56:05.000 048 21640.79 350.31 42679.04 47951.25 2024-02-17 17:56:06.000 048 21640.78 350.31 42679.06 88888.00 2024-02-17 17:56:07.000 048 21640.79 350.31 42679.04 88888.00 2024-02-17 17:56:08.000 048 21640.80 350.33 42679.02 88888.00 2024-02-17 17:56:09.000 048 21640.78 350.33 42679.02 88888.00 2024-02-17 17:56:10.000 048 21640.78 350.30 42679.00 47952.25 2024-02-17 17:56:11.000 048 21640.77 350.28 42678.94 88888.00 2024-02-17 17:56:12.000 048 21640.73 350.27 42678.90 88888.00 2024-02-17 17:56:13.000 048 21640.66 350.26 42678.95 88888.00 2024-02-17 17:56:14.000 048 21640.64 350.24 42679.01 88888.00 2024-02-17 17:56:15.000 048 21640.67 350.24 42679.03 47951.96 2024-02-17 17:56:16.000 048 21640.70 350.26 42679.05 88888.00 2024-02-17 17:56:17.000 048 21640.70 350.28 42679.09 88888.00 2024-02-17 17:56:18.000 048 21640.67 350.28 42679.07 88888.00 2024-02-17 17:56:19.000 048 21640.64 350.31 42679.04 88888.00 2024-02-17 17:56:20.000 048 21640.61 350.33 42679.04 47951.39 2024-02-17 17:56:21.000 048 21640.60 350.32 42679.09 88888.00 2024-02-17 17:56:22.000 048 21640.59 350.30 42679.11 88888.00 2024-02-17 17:56:23.000 048 21640.56 350.29 42679.07 88888.00 2024-02-17 17:56:24.000 048 21640.57 350.31 42679.06 88888.00 2024-02-17 17:56:25.000 048 21640.60 350.31 42679.09 47952.10 2024-02-17 17:56:26.000 048 21640.62 350.33 42679.11 88888.00 2024-02-17 17:56:27.000 048 21640.63 350.38 42679.13 88888.00 2024-02-17 17:56:28.000 048 21640.67 350.39 42679.11 88888.00 2024-02-17 17:56:29.000 048 21640.73 350.38 42679.07 88888.00 2024-02-17 17:56:30.000 048 21640.74 350.39 42679.09 47951.51 2024-02-17 17:56:31.000 048 21640.74 350.45 42679.12 88888.00 2024-02-17 17:56:32.000 048 21640.76 350.51 42679.12 88888.00 2024-02-17 17:56:33.000 048 21640.76 350.53 42679.12 88888.00 2024-02-17 17:56:34.000 048 21640.73 350.54 42679.16 88888.00 2024-02-17 17:56:35.000 048 21640.74 350.55 42679.20 47952.21 2024-02-17 17:56:36.000 048 21640.79 350.53 42679.16 88888.00 2024-02-17 17:56:37.000 048 21640.80 350.53 42679.11 88888.00 2024-02-17 17:56:38.000 048 21640.72 350.57 42679.11 88888.00 2024-02-17 17:56:39.000 048 21640.63 350.63 42679.11 88888.00 2024-02-17 17:56:40.000 048 21640.60 350.67 42679.14 47951.67 2024-02-17 17:56:41.000 048 21640.56 350.67 42679.20 88888.00 2024-02-17 17:56:42.000 048 21640.53 350.65 42679.19 88888.00 2024-02-17 17:56:43.000 048 21640.53 350.63 42679.16 88888.00 2024-02-17 17:56:44.000 048 21640.52 350.64 42679.21 88888.00 2024-02-17 17:56:45.000 048 21640.49 350.64 42679.28 47951.93 2024-02-17 17:56:46.000 048 21640.44 350.63 42679.30 88888.00 2024-02-17 17:56:47.000 048 21640.41 350.63 42679.29 88888.00 2024-02-17 17:56:48.000 048 21640.41 350.67 42679.30 88888.00 2024-02-17 17:56:49.000 048 21640.46 350.71 42679.32 88888.00 2024-02-17 17:56:50.000 048 21640.49 350.73 42679.33 47951.72 2024-02-17 17:56:51.000 048 21640.44 350.72 42679.30 88888.00 2024-02-17 17:56:52.000 048 21640.36 350.68 42679.28 88888.00 2024-02-17 17:56:53.000 048 21640.33 350.64 42679.31 88888.00 2024-02-17 17:56:54.000 048 21640.33 350.67 42679.35 88888.00 2024-02-17 17:56:55.000 048 21640.29 350.71 42679.37 47952.25 2024-02-17 17:56:56.000 048 21640.23 350.70 42679.35 88888.00 2024-02-17 17:56:57.000 048 21640.22 350.66 42679.34 88888.00 2024-02-17 17:56:58.000 048 21640.23 350.66 42679.37 88888.00 2024-02-17 17:56:59.000 048 21640.23 350.69 42679.36 88888.00 2024-02-17 17:57:00.000 048 21640.23 350.75 42679.31 47952.08 2024-02-17 17:57:01.000 048 21640.21 350.80 42679.28 88888.00 2024-02-17 17:57:02.000 048 21640.17 350.82 42679.29 88888.00 2024-02-17 17:57:03.000 048 21640.17 350.84 42679.31 88888.00 2024-02-17 17:57:04.000 048 21640.21 350.85 42679.34 88888.00 2024-02-17 17:57:05.000 048 21640.23 350.83 42679.37 47951.48 2024-02-17 17:57:06.000 048 21640.20 350.84 42679.35 88888.00 2024-02-17 17:57:07.000 048 21640.13 350.88 42679.32 88888.00 2024-02-17 17:57:08.000 048 21640.09 350.89 42679.31 88888.00 2024-02-17 17:57:09.000 048 21640.13 350.85 42679.32 88888.00 2024-02-17 17:57:10.000 048 21640.15 350.81 42679.34 47952.31 2024-02-17 17:57:11.000 048 21640.09 350.83 42679.34 88888.00 2024-02-17 17:57:12.000 048 21640.04 350.85 42679.32 88888.00 2024-02-17 17:57:13.000 048 21640.07 350.83 42679.32 88888.00 2024-02-17 17:57:14.000 048 21640.07 350.82 42679.35 88888.00 2024-02-17 17:57:15.000 048 21640.01 350.87 42679.37 47951.29 2024-02-17 17:57:16.000 048 21639.99 350.93 42679.38 88888.00 2024-02-17 17:57:17.000 048 21640.01 350.96 42679.41 88888.00 2024-02-17 17:57:18.000 048 21639.99 350.97 42679.44 88888.00 2024-02-17 17:57:19.000 048 21639.95 350.96 42679.45 88888.00 2024-02-17 17:57:20.000 048 21639.94 350.95 42679.44 47952.27 2024-02-17 17:57:21.000 048 21639.93 350.94 42679.42 88888.00 2024-02-17 17:57:22.000 048 21639.94 350.93 42679.38 88888.00 2024-02-17 17:57:23.000 048 21639.94 350.96 42679.38 88888.00 2024-02-17 17:57:24.000 048 21639.92 351.01 42679.41 88888.00 2024-02-17 17:57:25.000 048 21639.85 351.04 42679.46 47952.27 2024-02-17 17:57:26.000 048 21639.82 351.03 42679.50 88888.00 2024-02-17 17:57:27.000 048 21639.84 350.98 42679.51 88888.00 2024-02-17 17:57:28.000 048 21639.83 350.94 42679.46 88888.00 2024-02-17 17:57:29.000 048 21639.78 350.94 42679.43 88888.00 2024-02-17 17:57:30.000 048 21639.75 350.93 42679.44 47952.07 2024-02-17 17:57:31.000 048 21639.73 350.91 42679.47 88888.00 2024-02-17 17:57:32.000 048 21639.73 350.91 42679.50 88888.00 2024-02-17 17:57:33.000 048 21639.77 350.90 42679.55 88888.00 2024-02-17 17:57:34.000 048 21639.84 350.88 42679.59 88888.00 2024-02-17 17:57:35.000 048 21639.87 350.88 42679.58 47952.44 2024-02-17 17:57:36.000 048 21639.89 350.89 42679.54 88888.00 2024-02-17 17:57:37.000 048 21639.90 350.91 42679.51 88888.00 2024-02-17 17:57:38.000 048 21639.89 350.90 42679.53 88888.00 2024-02-17 17:57:39.000 048 21639.90 350.89 42679.60 88888.00 2024-02-17 17:57:40.000 048 21639.94 350.92 42679.66 47951.44 2024-02-17 17:57:41.000 048 21639.93 350.97 42679.66 88888.00 2024-02-17 17:57:42.000 048 21639.88 350.99 42679.64 88888.00 2024-02-17 17:57:43.000 048 21639.90 350.99 42679.64 88888.00 2024-02-17 17:57:44.000 048 21639.99 350.99 42679.62 88888.00 2024-02-17 17:57:45.000 048 21640.06 351.00 42679.58 99999.00 2024-02-17 17:57:46.000 048 21640.07 351.00 42679.59 99999.00 2024-02-17 17:57:47.000 048 21640.03 350.99 42679.62 99999.00 2024-02-17 17:57:48.000 048 21640.01 351.02 42679.65 99999.00 2024-02-17 17:57:49.000 048 21640.00 351.06 42679.67 99999.00 2024-02-17 17:57:50.000 048 21639.99 351.08 42679.67 47951.53 2024-02-17 17:57:51.000 048 21640.00 351.08 42679.66 88888.00 2024-02-17 17:57:52.000 048 21640.01 351.05 42679.66 88888.00 2024-02-17 17:57:53.000 048 21639.95 351.00 42679.64 88888.00 2024-02-17 17:57:54.000 048 21639.89 350.98 42679.62 88888.00 2024-02-17 17:57:55.000 048 21639.91 351.03 42679.65 47951.56 2024-02-17 17:57:56.000 048 21639.97 351.08 42679.73 88888.00 2024-02-17 17:57:57.000 048 21639.98 351.06 42679.75 88888.00 2024-02-17 17:57:58.000 048 21639.97 351.04 42679.69 88888.00 2024-02-17 17:57:59.000 048 21639.96 351.06 42679.68 88888.00 2024-02-17 17:58:00.000 048 21639.91 351.07 42679.67 47951.40 2024-02-17 17:58:01.000 048 21639.85 351.07 42679.63 88888.00 2024-02-17 17:58:02.000 048 21639.84 351.08 42679.63 88888.00 2024-02-17 17:58:03.000 048 21639.88 351.10 42679.68 88888.00 2024-02-17 17:58:04.000 048 21639.90 351.13 42679.67 88888.00 2024-02-17 17:58:05.000 048 21639.86 351.15 42679.62 47952.23 2024-02-17 17:58:06.000 048 21639.78 351.16 42679.62 88888.00 2024-02-17 17:58:07.000 048 21639.76 351.19 42679.67 88888.00 2024-02-17 17:58:08.000 048 21639.77 351.21 42679.73 88888.00 2024-02-17 17:58:09.000 048 21639.78 351.20 42679.76 88888.00 2024-02-17 17:58:10.000 048 21639.79 351.19 42679.76 47952.39 2024-02-17 17:58:11.000 048 21639.80 351.16 42679.72 88888.00 2024-02-17 17:58:12.000 048 21639.84 351.15 42679.72 88888.00 2024-02-17 17:58:13.000 048 21639.92 351.16 42679.73 88888.00 2024-02-17 17:58:14.000 048 21639.94 351.15 42679.71 88888.00 2024-02-17 17:58:15.000 048 21639.92 351.15 42679.67 47951.19 2024-02-17 17:58:16.000 048 21639.89 351.12 42679.64 88888.00 2024-02-17 17:58:17.000 048 21639.87 351.09 42679.61 88888.00 2024-02-17 17:58:18.000 048 21639.89 351.07 42679.57 88888.00 2024-02-17 17:58:19.000 048 21639.94 351.05 42679.54 88888.00 2024-02-17 17:58:20.000 048 21639.94 351.01 42679.51 47951.64 2024-02-17 17:58:21.000 048 21639.89 350.99 42679.53 88888.00 2024-02-17 17:58:22.000 048 21639.88 351.01 42679.60 88888.00 2024-02-17 17:58:23.000 048 21639.96 351.05 42679.65 88888.00 2024-02-17 17:58:24.000 048 21640.04 351.08 42679.67 88888.00 2024-02-17 17:58:25.000 048 21640.06 351.07 42679.67 47952.44 2024-02-17 17:58:26.000 048 21640.02 351.05 42679.66 88888.00 2024-02-17 17:58:27.000 048 21639.96 351.05 42679.64 88888.00 2024-02-17 17:58:28.000 048 21639.97 351.04 42679.64 88888.00 2024-02-17 17:58:29.000 048 21640.03 351.04 42679.66 88888.00 2024-02-17 17:58:30.000 048 21640.03 351.05 42679.68 47952.36 2024-02-17 17:58:31.000 048 21639.98 351.05 42679.67 88888.00 2024-02-17 17:58:32.000 048 21639.99 351.03 42679.65 88888.00 2024-02-17 17:58:33.000 048 21640.03 351.00 42679.62 88888.00 2024-02-17 17:58:34.000 048 21640.03 350.96 42679.59 88888.00 2024-02-17 17:58:35.000 048 21640.00 351.00 42679.59 47951.62 2024-02-17 17:58:36.000 048 21639.98 351.05 42679.62 88888.00 2024-02-17 17:58:37.000 048 21639.97 351.06 42679.65 88888.00 2024-02-17 17:58:38.000 048 21639.97 351.08 42679.65 88888.00 2024-02-17 17:58:39.000 048 21639.96 351.09 42679.64 88888.00 2024-02-17 17:58:40.000 048 21640.00 351.06 42679.62 47951.51 2024-02-17 17:58:41.000 048 21640.06 351.03 42679.60 88888.00 2024-02-17 17:58:42.000 048 21640.05 351.00 42679.57 88888.00 2024-02-17 17:58:43.000 048 21640.00 350.98 42679.55 88888.00 2024-02-17 17:58:44.000 048 21639.99 350.96 42679.53 88888.00 2024-02-17 17:58:45.000 048 21639.98 350.96 42679.55 47951.87 2024-02-17 17:58:46.000 048 21639.96 351.00 42679.57 88888.00 2024-02-17 17:58:47.000 048 21639.97 351.05 42679.57 88888.00 2024-02-17 17:58:48.000 048 21639.97 351.05 42679.54 88888.00 2024-02-17 17:58:49.000 048 21639.98 351.00 42679.52 88888.00 2024-02-17 17:58:50.000 048 21640.00 350.96 42679.53 47951.92 2024-02-17 17:58:51.000 048 21639.98 350.94 42679.52 88888.00 2024-02-17 17:58:52.000 048 21639.95 350.98 42679.51 88888.00 2024-02-17 17:58:53.000 048 21640.01 351.04 42679.53 88888.00 2024-02-17 17:58:54.000 048 21640.08 351.05 42679.53 88888.00 2024-02-17 17:58:55.000 048 21640.10 351.01 42679.50 47952.32 2024-02-17 17:58:56.000 048 21640.09 350.99 42679.48 88888.00 2024-02-17 17:58:57.000 048 21640.06 350.95 42679.48 88888.00 2024-02-17 17:58:58.000 048 21640.06 350.91 42679.46 88888.00 2024-02-17 17:58:59.000 048 21640.10 350.92 42679.43 88888.00 2024-02-17 17:59:00.000 048 21640.15 350.96 42679.43 47951.49 2024-02-17 17:59:01.000 048 21640.18 350.96 42679.49 88888.00 2024-02-17 17:59:02.000 048 21640.18 350.96 42679.54 88888.00 2024-02-17 17:59:03.000 048 21640.18 351.00 42679.53 88888.00 2024-02-17 17:59:04.000 048 21640.16 351.07 42679.52 88888.00 2024-02-17 17:59:05.000 048 21640.15 351.10 42679.57 47951.66 2024-02-17 17:59:06.000 048 21640.14 351.07 42679.63 88888.00 2024-02-17 17:59:07.000 048 21640.08 351.02 42679.62 88888.00 2024-02-17 17:59:08.000 048 21640.03 351.00 42679.59 88888.00 2024-02-17 17:59:09.000 048 21640.05 351.02 42679.57 88888.00 2024-02-17 17:59:10.000 048 21640.10 351.05 42679.57 47952.07 2024-02-17 17:59:11.000 048 21640.10 351.06 42679.61 88888.00 2024-02-17 17:59:12.000 048 21640.07 351.07 42679.65 88888.00 2024-02-17 17:59:13.000 048 21640.10 351.07 42679.66 88888.00 2024-02-17 17:59:14.000 048 21640.11 351.04 42679.64 88888.00 2024-02-17 17:59:15.000 048 21640.04 351.02 42679.60 47952.16 2024-02-17 17:59:16.000 048 21639.97 351.04 42679.57 88888.00 2024-02-17 17:59:17.000 048 21639.94 351.08 42679.60 88888.00 2024-02-17 17:59:18.000 048 21639.96 351.11 42679.64 88888.00 2024-02-17 17:59:19.000 048 21639.97 351.09 42679.64 88888.00 2024-02-17 17:59:20.000 048 21639.95 351.05 42679.63 47951.77 2024-02-17 17:59:21.000 048 21639.97 351.04 42679.62 88888.00 2024-02-17 17:59:22.000 048 21640.03 351.09 42679.63 88888.00 2024-02-17 17:59:23.000 048 21640.05 351.12 42679.61 88888.00 2024-02-17 17:59:24.000 048 21640.01 351.09 42679.55 88888.00 2024-02-17 17:59:25.000 048 21639.96 351.10 42679.55 47952.22 2024-02-17 17:59:26.000 048 21639.96 351.16 42679.59 88888.00 2024-02-17 17:59:27.000 048 21639.98 351.20 42679.61 88888.00 2024-02-17 17:59:28.000 048 21639.99 351.20 42679.62 88888.00 2024-02-17 17:59:29.000 048 21640.02 351.15 42679.61 88888.00 2024-02-17 17:59:30.000 048 21640.06 351.10 42679.58 47952.46 2024-02-17 17:59:31.000 048 21640.06 351.10 42679.56 88888.00 2024-02-17 17:59:32.000 048 21640.01 351.12 42679.54 88888.00 2024-02-17 17:59:33.000 048 21640.00 351.13 42679.53 88888.00 2024-02-17 17:59:34.000 048 21640.04 351.12 42679.55 88888.00 2024-02-17 17:59:35.000 048 21640.09 351.10 42679.59 47952.14 2024-02-17 17:59:36.000 048 21640.09 351.12 42679.63 88888.00 2024-02-17 17:59:37.000 048 21640.06 351.16 42679.67 88888.00 2024-02-17 17:59:38.000 048 21640.06 351.19 42679.66 88888.00 2024-02-17 17:59:39.000 048 21640.05 351.21 42679.60 88888.00 2024-02-17 17:59:40.000 048 21639.99 351.25 42679.57 47951.39 2024-02-17 17:59:41.000 048 21639.95 351.29 42679.54 88888.00 2024-02-17 17:59:42.000 048 21639.95 351.32 42679.51 88888.00 2024-02-17 17:59:43.000 048 21639.90 351.30 42679.51 88888.00 2024-02-17 17:59:44.000 048 21639.83 351.26 42679.54 88888.00 2024-02-17 17:59:45.000 048 21639.87 351.25 42679.59 99999.00 2024-02-17 17:59:46.000 048 21639.94 351.24 42679.63 99999.00 2024-02-17 17:59:47.000 048 21639.97 351.22 42679.63 99999.00 2024-02-17 17:59:48.000 048 21639.95 351.21 42679.61 99999.00 2024-02-17 17:59:49.000 048 21639.94 351.21 42679.59 99999.00 2024-02-17 17:59:50.000 048 21639.95 351.19 42679.57 47951.42 2024-02-17 17:59:51.000 048 21639.97 351.17 42679.57 88888.00 2024-02-17 17:59:52.000 048 21639.93 351.17 42679.57 88888.00 2024-02-17 17:59:53.000 048 21639.89 351.19 42679.55 88888.00 2024-02-17 17:59:54.000 048 21639.90 351.21 42679.54 88888.00 2024-02-17 17:59:55.000 048 21639.94 351.19 42679.54 47951.69 2024-02-17 17:59:56.000 048 21639.98 351.15 42679.52 88888.00 2024-02-17 17:59:57.000 048 21639.98 351.14 42679.47 88888.00 2024-02-17 17:59:58.000 048 21639.98 351.16 42679.45 88888.00 2024-02-17 17:59:59.000 048 21639.98 351.17 42679.45 88888.00 2024-02-17 18:00:00.000 048 21639.98 351.17 42679.48 47952.14 2024-02-17 18:00:01.000 048 21640.00 351.15 42679.50 88888.00 2024-02-17 18:00:02.000 048 21640.03 351.09 42679.52 88888.00 2024-02-17 18:00:03.000 048 21640.06 351.08 42679.52 88888.00 2024-02-17 18:00:04.000 048 21640.04 351.12 42679.53 88888.00 2024-02-17 18:00:05.000 048 21640.00 351.14 42679.55 47951.69 2024-02-17 18:00:06.000 048 21639.99 351.16 42679.56 88888.00 2024-02-17 18:00:07.000 048 21639.99 351.14 42679.54 88888.00 2024-02-17 18:00:08.000 048 21639.99 351.10 42679.54 88888.00 2024-02-17 18:00:09.000 048 21639.97 351.10 42679.59 88888.00 2024-02-17 18:00:10.000 048 21639.94 351.15 42679.61 47952.39 2024-02-17 18:00:11.000 048 21639.91 351.19 42679.62 88888.00 2024-02-17 18:00:12.000 048 21639.91 351.19 42679.62 88888.00 2024-02-17 18:00:13.000 048 21639.91 351.19 42679.61 88888.00 2024-02-17 18:00:14.000 048 21639.90 351.20 42679.59 88888.00 2024-02-17 18:00:15.000 048 21639.86 351.22 42679.57 47952.08 2024-02-17 18:00:16.000 048 21639.84 351.23 42679.57 88888.00 2024-02-17 18:00:17.000 048 21639.84 351.24 42679.59 88888.00 2024-02-17 18:00:18.000 048 21639.90 351.25 42679.61 88888.00 2024-02-17 18:00:19.000 048 21639.97 351.23 42679.62 88888.00 2024-02-17 18:00:20.000 048 21640.00 351.22 42679.59 47951.43 2024-02-17 18:00:21.000 048 21640.00 351.22 42679.57 88888.00 2024-02-17 18:00:22.000 048 21639.99 351.19 42679.57 88888.00 2024-02-17 18:00:23.000 048 21639.98 351.16 42679.54 88888.00 2024-02-17 18:00:24.000 048 21640.00 351.16 42679.52 88888.00 2024-02-17 18:00:25.000 048 21640.03 351.16 42679.54 47951.70 2024-02-17 18:00:26.000 048 21640.04 351.17 42679.57 88888.00 2024-02-17 18:00:27.000 048 21640.03 351.20 42679.59 88888.00 2024-02-17 18:00:28.000 048 21640.05 351.20 42679.59 88888.00 2024-02-17 18:00:29.000 048 21640.03 351.19 42679.60 88888.00 2024-02-17 18:00:30.000 048 21639.98 351.20 42679.63 47951.84 2024-02-17 18:00:31.000 048 21639.96 351.22 42679.66 88888.00 2024-02-17 18:00:32.000 048 21639.94 351.22 42679.66 88888.00 2024-02-17 18:00:33.000 048 21639.92 351.19 42679.62 88888.00 2024-02-17 18:00:34.000 048 21639.91 351.15 42679.61 88888.00 2024-02-17 18:00:35.000 048 21639.92 351.13 42679.60 47952.29 2024-02-17 18:00:36.000 048 21639.95 351.15 42679.57 88888.00 2024-02-17 18:00:37.000 048 21639.94 351.15 42679.59 88888.00 2024-02-17 18:00:38.000 048 21639.91 351.12 42679.59 88888.00 2024-02-17 18:00:39.000 048 21639.90 351.10 42679.56 88888.00 2024-02-17 18:00:40.000 048 21639.92 351.12 42679.50 47952.24 2024-02-17 18:00:41.000 048 21639.97 351.18 42679.49 88888.00 2024-02-17 18:00:42.000 048 21639.98 351.21 42679.53 88888.00 2024-02-17 18:00:43.000 048 21639.92 351.19 42679.56 88888.00 2024-02-17 18:00:44.000 048 21639.89 351.19 42679.55 88888.00 2024-02-17 18:00:45.000 048 21639.92 351.23 42679.52 47951.71 2024-02-17 18:00:46.000 048 21639.92 351.22 42679.47 88888.00 2024-02-17 18:00:47.000 048 21639.89 351.18 42679.43 88888.00 2024-02-17 18:00:48.000 048 21639.90 351.18 42679.45 88888.00 2024-02-17 18:00:49.000 048 21639.96 351.20 42679.53 88888.00 2024-02-17 18:00:50.000 048 21639.99 351.25 42679.59 47952.25 2024-02-17 18:00:51.000 048 21639.97 351.30 42679.59 88888.00 2024-02-17 18:00:52.000 048 21639.98 351.31 42679.56 88888.00 2024-02-17 18:00:53.000 048 21640.06 351.29 42679.56 88888.00 2024-02-17 18:00:54.000 048 21640.11 351.29 42679.60 88888.00 2024-02-17 18:00:55.000 048 21640.09 351.28 42679.62 47952.25 2024-02-17 18:00:56.000 048 21640.08 351.28 42679.59 88888.00 2024-02-17 18:00:57.000 048 21640.08 351.29 42679.56 88888.00 2024-02-17 18:00:58.000 048 21640.09 351.29 42679.54 88888.00 2024-02-17 18:00:59.000 048 21640.12 351.29 42679.56 88888.00 2024-02-17 18:01:00.000 048 21640.10 351.31 42679.59 47952.20 2024-02-17 18:01:01.000 048 21640.04 351.34 42679.59 88888.00 2024-02-17 18:01:02.000 048 21639.98 351.36 42679.56 88888.00 2024-02-17 18:01:03.000 048 21639.93 351.35 42679.53 88888.00 2024-02-17 18:01:04.000 048 21639.94 351.33 42679.54 88888.00 2024-02-17 18:01:05.000 048 21640.00 351.35 42679.56 47951.60 2024-02-17 18:01:06.000 048 21640.03 351.37 42679.56 88888.00 2024-02-17 18:01:07.000 048 21640.01 351.35 42679.53 88888.00 2024-02-17 18:01:08.000 048 21640.03 351.33 42679.50 88888.00 2024-02-17 18:01:09.000 048 21640.11 351.32 42679.53 88888.00 2024-02-17 18:01:10.000 048 21640.16 351.31 42679.54 47951.76 2024-02-17 18:01:11.000 048 21640.15 351.32 42679.53 88888.00 2024-02-17 18:01:12.000 048 21640.14 351.32 42679.52 88888.00 2024-02-17 18:01:13.000 048 21640.15 351.31 42679.54 88888.00 2024-02-17 18:01:14.000 048 21640.16 351.29 42679.55 88888.00 2024-02-17 18:01:15.000 048 21640.12 351.28 42679.53 47952.08 2024-02-17 18:01:16.000 048 21640.05 351.28 42679.51 88888.00 2024-02-17 18:01:17.000 048 21640.01 351.27 42679.52 88888.00 2024-02-17 18:01:18.000 048 21640.06 351.26 42679.56 88888.00 2024-02-17 18:01:19.000 048 21640.12 351.26 42679.61 88888.00 2024-02-17 18:01:20.000 048 21640.12 351.28 42679.63 47952.18 2024-02-17 18:01:21.000 048 21640.11 351.30 42679.60 88888.00 2024-02-17 18:01:22.000 048 21640.13 351.28 42679.57 88888.00 2024-02-17 18:01:23.000 048 21640.15 351.23 42679.58 88888.00 2024-02-17 18:01:24.000 048 21640.15 351.20 42679.60 88888.00 2024-02-17 18:01:25.000 048 21640.17 351.16 42679.57 47952.43 2024-02-17 18:01:26.000 048 21640.18 351.14 42679.51 88888.00 2024-02-17 18:01:27.000 048 21640.17 351.16 42679.48 88888.00 2024-02-17 18:01:28.000 048 21640.12 351.18 42679.43 88888.00 2024-02-17 18:01:29.000 048 21640.11 351.17 42679.44 88888.00 2024-02-17 18:01:30.000 048 21640.15 351.13 42679.48 47952.61 2024-02-17 18:01:31.000 048 21640.21 351.05 42679.48 88888.00 2024-02-17 18:01:32.000 048 21640.22 351.03 42679.41 88888.00 2024-02-17 18:01:33.000 048 21640.20 351.09 42679.38 88888.00 2024-02-17 18:01:34.000 048 21640.21 351.12 42679.40 88888.00 2024-02-17 18:01:35.000 048 21640.27 351.09 42679.45 47952.30 2024-02-17 18:01:36.000 048 21640.29 351.06 42679.48 88888.00 2024-02-17 18:01:37.000 048 21640.27 351.05 42679.43 88888.00 2024-02-17 18:01:38.000 048 21640.27 351.06 42679.35 88888.00 2024-02-17 18:01:39.000 048 21640.26 351.08 42679.30 88888.00 2024-02-17 18:01:40.000 048 21640.21 351.11 42679.31 47951.73 2024-02-17 18:01:41.000 048 21640.20 351.15 42679.36 88888.00 2024-02-17 18:01:42.000 048 21640.25 351.20 42679.40 88888.00 2024-02-17 18:01:43.000 048 21640.29 351.23 42679.41 88888.00 2024-02-17 18:01:44.000 048 21640.31 351.26 42679.42 88888.00 2024-02-17 18:01:45.000 048 21640.30 351.28 42679.43 47952.27 2024-02-17 18:01:46.000 048 21640.33 351.29 42679.41 88888.00 2024-02-17 18:01:47.000 048 21640.35 351.27 42679.38 88888.00 2024-02-17 18:01:48.000 048 21640.32 351.22 42679.33 88888.00 2024-02-17 18:01:49.000 048 21640.28 351.17 42679.29 88888.00 2024-02-17 18:01:50.000 048 21640.29 351.15 42679.29 47952.44 2024-02-17 18:01:51.000 048 21640.32 351.18 42679.33 88888.00 2024-02-17 18:01:52.000 048 21640.34 351.25 42679.36 88888.00 2024-02-17 18:01:53.000 048 21640.34 351.29 42679.34 88888.00 2024-02-17 18:01:54.000 048 21640.34 351.28 42679.30 88888.00 2024-02-17 18:01:55.000 048 21640.34 351.22 42679.26 47952.53 2024-02-17 18:01:56.000 048 21640.33 351.18 42679.25 88888.00 2024-02-17 18:01:57.000 048 21640.32 351.17 42679.29 88888.00 2024-02-17 18:01:58.000 048 21640.32 351.16 42679.34 88888.00 2024-02-17 18:01:59.000 048 21640.34 351.18 42679.36 88888.00 2024-02-17 18:02:00.000 048 21640.38 351.20 42679.35 47951.37 2024-02-17 18:02:01.000 048 21640.37 351.21 42679.36 88888.00 2024-02-17 18:02:02.000 048 21640.31 351.18 42679.38 88888.00 2024-02-17 18:02:03.000 048 21640.26 351.16 42679.37 88888.00 2024-02-17 18:02:04.000 048 21640.29 351.16 42679.38 88888.00 2024-02-17 18:02:05.000 048 21640.34 351.16 42679.39 47952.63 2024-02-17 18:02:06.000 048 21640.36 351.16 42679.39 88888.00 2024-02-17 18:02:07.000 048 21640.35 351.15 42679.38 88888.00 2024-02-17 18:02:08.000 048 21640.30 351.15 42679.38 88888.00 2024-02-17 18:02:09.000 048 21640.21 351.14 42679.38 88888.00 2024-02-17 18:02:10.000 048 21640.16 351.12 42679.39 47951.73 2024-02-17 18:02:11.000 048 21640.18 351.15 42679.45 88888.00 2024-02-17 18:02:12.000 048 21640.20 351.16 42679.47 88888.00 2024-02-17 18:02:13.000 048 21640.16 351.15 42679.41 88888.00 2024-02-17 18:02:14.000 048 21640.17 351.14 42679.38 88888.00 2024-02-17 18:02:15.000 048 21640.20 351.13 42679.39 47951.49 2024-02-17 18:02:16.000 048 21640.21 351.11 42679.36 88888.00 2024-02-17 18:02:17.000 048 21640.21 351.13 42679.33 88888.00 2024-02-17 18:02:18.000 048 21640.24 351.15 42679.34 88888.00 2024-02-17 18:02:19.000 048 21640.29 351.14 42679.39 88888.00 2024-02-17 18:02:20.000 048 21640.30 351.13 42679.42 47952.30 2024-02-17 18:02:21.000 048 21640.24 351.14 42679.41 88888.00 2024-02-17 18:02:22.000 048 21640.19 351.19 42679.39 88888.00 2024-02-17 18:02:23.000 048 21640.21 351.21 42679.36 88888.00 2024-02-17 18:02:24.000 048 21640.24 351.21 42679.33 88888.00 2024-02-17 18:02:25.000 048 21640.24 351.21 42679.32 47951.18 2024-02-17 18:02:26.000 048 21640.19 351.22 42679.34 88888.00 2024-02-17 18:02:27.000 048 21640.15 351.21 42679.37 88888.00 2024-02-17 18:02:28.000 048 21640.12 351.20 42679.42 88888.00 2024-02-17 18:02:29.000 048 21640.14 351.20 42679.48 88888.00 2024-02-17 18:02:30.000 048 21640.19 351.21 42679.50 47952.37 2024-02-17 18:02:31.000 048 21640.23 351.22 42679.47 88888.00 2024-02-17 18:02:32.000 048 21640.22 351.24 42679.41 88888.00 2024-02-17 18:02:33.000 048 21640.19 351.24 42679.39 88888.00 2024-02-17 18:02:34.000 048 21640.18 351.20 42679.41 88888.00 2024-02-17 18:02:35.000 048 21640.15 351.19 42679.48 47951.69 2024-02-17 18:02:36.000 048 21640.11 351.22 42679.54 88888.00 2024-02-17 18:02:37.000 048 21640.12 351.26 42679.59 88888.00 2024-02-17 18:02:38.000 048 21640.14 351.28 42679.56 88888.00 2024-02-17 18:02:39.000 048 21640.15 351.25 42679.51 88888.00 2024-02-17 18:02:40.000 048 21640.17 351.23 42679.46 47952.42 2024-02-17 18:02:41.000 048 21640.19 351.26 42679.44 88888.00 2024-02-17 18:02:42.000 048 21640.20 351.30 42679.44 88888.00 2024-02-17 18:02:43.000 048 21640.17 351.32 42679.44 88888.00 2024-02-17 18:02:44.000 048 21640.12 351.34 42679.43 88888.00 2024-02-17 18:02:45.000 048 21640.08 351.38 42679.41 47952.30 2024-02-17 18:02:46.000 048 21640.09 351.39 42679.40 88888.00 2024-02-17 18:02:47.000 048 21640.10 351.34 42679.39 88888.00 2024-02-17 18:02:48.000 048 21640.08 351.26 42679.38 88888.00 2024-02-17 18:02:49.000 048 21640.09 351.25 42679.41 88888.00 2024-02-17 18:02:50.000 048 21640.10 351.26 42679.45 47952.49 2024-02-17 18:02:51.000 048 21640.09 351.25 42679.46 88888.00 2024-02-17 18:02:52.000 048 21640.07 351.24 42679.44 88888.00 2024-02-17 18:02:53.000 048 21640.08 351.26 42679.46 88888.00 2024-02-17 18:02:54.000 048 21640.11 351.30 42679.49 88888.00 2024-02-17 18:02:55.000 048 21640.10 351.30 42679.48 47951.31 2024-02-17 18:02:56.000 048 21640.04 351.27 42679.48 88888.00 2024-02-17 18:02:57.000 048 21640.03 351.27 42679.50 88888.00 2024-02-17 18:02:58.000 048 21640.08 351.28 42679.52 88888.00 2024-02-17 18:02:59.000 048 21640.13 351.30 42679.54 88888.00 2024-02-17 18:03:00.000 048 21640.14 351.32 42679.56 47952.28 2024-02-17 18:03:01.000 048 21640.09 351.32 42679.57 88888.00 2024-02-17 18:03:02.000 048 21640.07 351.31 42679.54 88888.00 2024-02-17 18:03:03.000 048 21640.08 351.30 42679.52 88888.00 2024-02-17 18:03:04.000 048 21640.11 351.29 42679.50 88888.00 2024-02-17 18:03:05.000 048 21640.15 351.28 42679.51 47951.80 2024-02-17 18:03:06.000 048 21640.16 351.27 42679.52 88888.00 2024-02-17 18:03:07.000 048 21640.16 351.26 42679.56 88888.00 2024-02-17 18:03:08.000 048 21640.20 351.24 42679.63 88888.00 2024-02-17 18:03:09.000 048 21640.24 351.23 42679.66 88888.00 2024-02-17 18:03:10.000 048 21640.23 351.25 42679.66 47951.98 2024-02-17 18:03:11.000 048 21640.21 351.31 42679.65 88888.00 2024-02-17 18:03:12.000 048 21640.21 351.34 42679.65 88888.00 2024-02-17 18:03:13.000 048 21640.23 351.34 42679.65 88888.00 2024-02-17 18:03:14.000 048 21640.25 351.33 42679.65 88888.00 2024-02-17 18:03:15.000 048 21640.17 351.30 42679.62 47951.51 2024-02-17 18:03:16.000 048 21640.05 351.27 42679.59 88888.00 2024-02-17 18:03:17.000 048 21640.04 351.31 42679.62 88888.00 2024-02-17 18:03:18.000 048 21640.10 351.36 42679.64 88888.00 2024-02-17 18:03:19.000 048 21640.11 351.34 42679.62 88888.00 2024-02-17 18:03:20.000 048 21640.07 351.28 42679.61 47951.52 2024-02-17 18:03:21.000 048 21640.01 351.26 42679.63 88888.00 2024-02-17 18:03:22.000 048 21639.99 351.28 42679.65 88888.00 2024-02-17 18:03:23.000 048 21640.02 351.27 42679.64 88888.00 2024-02-17 18:03:24.000 048 21640.00 351.26 42679.60 88888.00 2024-02-17 18:03:25.000 048 21639.95 351.28 42679.57 47952.37 2024-02-17 18:03:26.000 048 21639.96 351.32 42679.57 88888.00 2024-02-17 18:03:27.000 048 21640.02 351.34 42679.61 88888.00 2024-02-17 18:03:28.000 048 21639.99 351.32 42679.62 88888.00 2024-02-17 18:03:29.000 048 21639.90 351.27 42679.59 88888.00 2024-02-17 18:03:30.000 048 21639.90 351.24 42679.57 47952.37 2024-02-17 18:03:31.000 048 21639.94 351.25 42679.59 88888.00 2024-02-17 18:03:32.000 048 21639.93 351.27 42679.62 88888.00 2024-02-17 18:03:33.000 048 21639.87 351.27 42679.66 88888.00 2024-02-17 18:03:34.000 048 21639.87 351.26 42679.67 88888.00 2024-02-17 18:03:35.000 048 21639.93 351.25 42679.66 47951.98 2024-02-17 18:03:36.000 048 21639.96 351.23 42679.66 88888.00 2024-02-17 18:03:37.000 048 21639.95 351.23 42679.66 88888.00 2024-02-17 18:03:38.000 048 21639.92 351.25 42679.64 88888.00 2024-02-17 18:03:39.000 048 21639.90 351.25 42679.61 88888.00 2024-02-17 18:03:40.000 048 21639.92 351.27 42679.61 99999.00 2024-02-17 18:03:41.000 048 21639.94 351.33 42679.62 99999.00 2024-02-17 18:03:42.000 048 21639.94 351.34 42679.62 99999.00 2024-02-17 18:03:43.000 048 21639.96 351.31 42679.61 99999.00 2024-02-17 18:03:44.000 048 21640.00 351.29 42679.59 99999.00 2024-02-17 18:03:45.000 048 21639.99 351.31 42679.59 47952.26 2024-02-17 18:03:46.000 048 21639.97 351.33 42679.62 88888.00 2024-02-17 18:03:47.000 048 21639.98 351.32 42679.64 88888.00 2024-02-17 18:03:48.000 048 21639.99 351.29 42679.63 88888.00 2024-02-17 18:03:49.000 048 21639.98 351.28 42679.61 88888.00 2024-02-17 18:03:50.000 048 21640.01 351.30 42679.58 47952.03 2024-02-17 18:03:51.000 048 21640.06 351.32 42679.58 88888.00 2024-02-17 18:03:52.000 048 21640.06 351.31 42679.63 88888.00 2024-02-17 18:03:53.000 048 21640.03 351.29 42679.68 88888.00 2024-02-17 18:03:54.000 048 21639.99 351.26 42679.69 88888.00 2024-02-17 18:03:55.000 048 21639.98 351.26 42679.70 99999.00 2024-02-17 18:03:56.000 048 21639.99 351.31 42679.72 99999.00 2024-02-17 18:03:57.000 048 21639.99 351.32 42679.69 99999.00 2024-02-17 18:03:58.000 048 21639.98 351.28 42679.65 99999.00 2024-02-17 18:03:59.000 048 21640.01 351.26 42679.62 99999.00 2024-02-17 18:04:00.000 048 21640.05 351.27 42679.62 47951.74 2024-02-17 18:04:01.000 048 21640.07 351.31 42679.65 88888.00 2024-02-17 18:04:02.000 048 21640.08 351.32 42679.66 88888.00 2024-02-17 18:04:03.000 048 21640.10 351.33 42679.65 88888.00 2024-02-17 18:04:04.000 048 21640.14 351.35 42679.62 88888.00 2024-02-17 18:04:05.000 048 21640.11 351.37 42679.59 47952.26 2024-02-17 18:04:06.000 048 21640.05 351.35 42679.60 88888.00 2024-02-17 18:04:07.000 048 21640.03 351.33 42679.62 88888.00 2024-02-17 18:04:08.000 048 21640.06 351.36 42679.66 88888.00 2024-02-17 18:04:09.000 048 21640.13 351.37 42679.70 88888.00 2024-02-17 18:04:10.000 048 21640.17 351.35 42679.70 47951.51 2024-02-17 18:04:11.000 048 21640.15 351.31 42679.67 88888.00 2024-02-17 18:04:12.000 048 21640.12 351.29 42679.66 88888.00 2024-02-17 18:04:13.000 048 21640.14 351.30 42679.67 88888.00 2024-02-17 18:04:14.000 048 21640.16 351.31 42679.67 88888.00 2024-02-17 18:04:15.000 048 21640.15 351.32 42679.68 47952.28 2024-02-17 18:04:16.000 048 21640.15 351.35 42679.68 88888.00 2024-02-17 18:04:17.000 048 21640.15 351.41 42679.69 88888.00 2024-02-17 18:04:18.000 048 21640.17 351.47 42679.69 88888.00 2024-02-17 18:04:19.000 048 21640.18 351.47 42679.70 88888.00 2024-02-17 18:04:20.000 048 21640.19 351.43 42679.73 47952.53 2024-02-17 18:04:21.000 048 21640.18 351.37 42679.72 88888.00 2024-02-17 18:04:22.000 048 21640.17 351.37 42679.69 88888.00 2024-02-17 18:04:23.000 048 21640.17 351.40 42679.66 88888.00 2024-02-17 18:04:24.000 048 21640.19 351.39 42679.64 88888.00 2024-02-17 18:04:25.000 048 21640.24 351.37 42679.63 47951.86 2024-02-17 18:04:26.000 048 21640.31 351.38 42679.62 88888.00 2024-02-17 18:04:27.000 048 21640.33 351.38 42679.57 88888.00 2024-02-17 18:04:28.000 048 21640.30 351.36 42679.52 88888.00 2024-02-17 18:04:29.000 048 21640.25 351.35 42679.51 88888.00 2024-02-17 18:04:30.000 048 21640.22 351.36 42679.53 47952.39 2024-02-17 18:04:31.000 048 21640.22 351.35 42679.57 88888.00 2024-02-17 18:04:32.000 048 21640.24 351.31 42679.62 88888.00 2024-02-17 18:04:33.000 048 21640.26 351.29 42679.62 88888.00 2024-02-17 18:04:34.000 048 21640.28 351.32 42679.61 88888.00 2024-02-17 18:04:35.000 048 21640.29 351.37 42679.62 47952.50 2024-02-17 18:04:36.000 048 21640.31 351.37 42679.62 88888.00 2024-02-17 18:04:37.000 048 21640.35 351.36 42679.60 88888.00 2024-02-17 18:04:38.000 048 21640.38 351.36 42679.59 88888.00 2024-02-17 18:04:39.000 048 21640.38 351.38 42679.56 88888.00 2024-02-17 18:04:40.000 048 21640.39 351.40 42679.53 47952.32 2024-02-17 18:04:41.000 048 21640.40 351.42 42679.54 88888.00 2024-02-17 18:04:42.000 048 21640.40 351.42 42679.57 88888.00 2024-02-17 18:04:43.000 048 21640.40 351.43 42679.57 88888.00 2024-02-17 18:04:44.000 048 21640.39 351.45 42679.52 88888.00 2024-02-17 18:04:45.000 048 21640.36 351.44 42679.47 47951.67 2024-02-17 18:04:46.000 048 21640.34 351.43 42679.46 88888.00 2024-02-17 18:04:47.000 048 21640.32 351.42 42679.47 88888.00 2024-02-17 18:04:48.000 048 21640.31 351.44 42679.50 88888.00 2024-02-17 18:04:49.000 048 21640.31 351.46 42679.50 88888.00 2024-02-17 18:04:50.000 048 21640.33 351.45 42679.50 47951.68 2024-02-17 18:04:51.000 048 21640.34 351.44 42679.50 88888.00 2024-02-17 18:04:52.000 048 21640.34 351.47 42679.50 88888.00 2024-02-17 18:04:53.000 048 21640.34 351.51 42679.48 88888.00 2024-02-17 18:04:54.000 048 21640.31 351.52 42679.50 88888.00 2024-02-17 18:04:55.000 048 21640.28 351.47 42679.51 99999.00 2024-02-17 18:04:56.000 048 21640.30 351.44 42679.53 99999.00 2024-02-17 18:04:57.000 048 21640.32 351.43 42679.57 99999.00 2024-02-17 18:04:58.000 048 21640.32 351.42 42679.61 99999.00 2024-02-17 18:04:59.000 048 21640.32 351.38 42679.62 99999.00 2024-02-17 18:05:00.000 048 21640.31 351.34 42679.62 47952.43 2024-02-17 18:05:01.000 048 21640.35 351.34 42679.62 88888.00 2024-02-17 18:05:02.000 048 21640.41 351.36 42679.63 88888.00 2024-02-17 18:05:03.000 048 21640.40 351.39 42679.61 88888.00 2024-02-17 18:05:04.000 048 21640.36 351.42 42679.60 88888.00 2024-02-17 18:05:05.000 048 21640.37 351.45 42679.62 47952.26 2024-02-17 18:05:06.000 048 21640.38 351.44 42679.65 88888.00 2024-02-17 18:05:07.000 048 21640.42 351.42 42679.70 88888.00 2024-02-17 18:05:08.000 048 21640.48 351.44 42679.75 88888.00 2024-02-17 18:05:09.000 048 21640.49 351.47 42679.74 88888.00 2024-02-17 18:05:10.000 048 21640.49 351.45 42679.70 47952.59 2024-02-17 18:05:11.000 048 21640.52 351.40 42679.66 88888.00 2024-02-17 18:05:12.000 048 21640.49 351.39 42679.60 88888.00 2024-02-17 18:05:13.000 048 21640.43 351.44 42679.56 88888.00 2024-02-17 18:05:14.000 048 21640.41 351.48 42679.55 88888.00 2024-02-17 18:05:15.000 048 21640.44 351.48 42679.57 47952.45 2024-02-17 18:05:16.000 048 21640.46 351.47 42679.59 88888.00 2024-02-17 18:05:17.000 048 21640.47 351.43 42679.62 88888.00 2024-02-17 18:05:18.000 048 21640.47 351.40 42679.62 88888.00 2024-02-17 18:05:19.000 048 21640.46 351.39 42679.59 88888.00 2024-02-17 18:05:20.000 048 21640.46 351.39 42679.52 47952.34 2024-02-17 18:05:21.000 048 21640.50 351.38 42679.50 88888.00 2024-02-17 18:05:22.000 048 21640.53 351.36 42679.54 88888.00 2024-02-17 18:05:23.000 048 21640.56 351.34 42679.59 88888.00 2024-02-17 18:05:24.000 048 21640.56 351.34 42679.61 88888.00 2024-02-17 18:05:25.000 048 21640.52 351.38 42679.61 47951.61 2024-02-17 18:05:26.000 048 21640.48 351.42 42679.61 88888.00 2024-02-17 18:05:27.000 048 21640.46 351.42 42679.62 88888.00 2024-02-17 18:05:28.000 048 21640.43 351.42 42679.60 88888.00 2024-02-17 18:05:29.000 048 21640.42 351.46 42679.56 88888.00 2024-02-17 18:05:30.000 048 21640.42 351.49 42679.55 47952.60 2024-02-17 18:05:31.000 048 21640.40 351.45 42679.57 88888.00 2024-02-17 18:05:32.000 048 21640.41 351.40 42679.57 88888.00 2024-02-17 18:05:33.000 048 21640.41 351.40 42679.55 88888.00 2024-02-17 18:05:34.000 048 21640.38 351.42 42679.56 88888.00 2024-02-17 18:05:35.000 048 21640.40 351.43 42679.59 47952.33 2024-02-17 18:05:36.000 048 21640.44 351.40 42679.61 88888.00 2024-02-17 18:05:37.000 048 21640.44 351.36 42679.63 88888.00 2024-02-17 18:05:38.000 048 21640.40 351.38 42679.62 88888.00 2024-02-17 18:05:39.000 048 21640.40 351.45 42679.60 88888.00 2024-02-17 18:05:40.000 048 21640.41 351.49 42679.61 47952.48 2024-02-17 18:05:41.000 048 21640.41 351.50 42679.63 88888.00 2024-02-17 18:05:42.000 048 21640.40 351.53 42679.63 88888.00 2024-02-17 18:05:43.000 048 21640.40 351.58 42679.62 88888.00 2024-02-17 18:05:44.000 048 21640.38 351.58 42679.59 88888.00 2024-02-17 18:05:45.000 048 21640.36 351.56 42679.57 47952.60 2024-02-17 18:05:46.000 048 21640.37 351.54 42679.60 88888.00 2024-02-17 18:05:47.000 048 21640.38 351.51 42679.63 88888.00 2024-02-17 18:05:48.000 048 21640.37 351.46 42679.61 88888.00 2024-02-17 18:05:49.000 048 21640.40 351.44 42679.59 88888.00 2024-02-17 18:05:50.000 048 21640.45 351.44 42679.64 47952.53 2024-02-17 18:05:51.000 048 21640.47 351.45 42679.70 88888.00 2024-02-17 18:05:52.000 048 21640.44 351.47 42679.74 88888.00 2024-02-17 18:05:53.000 048 21640.44 351.49 42679.71 88888.00 2024-02-17 18:05:54.000 048 21640.47 351.51 42679.68 88888.00 2024-02-17 18:05:55.000 048 21640.47 351.52 42679.66 47951.60 2024-02-17 18:05:56.000 048 21640.46 351.50 42679.63 88888.00 2024-02-17 18:05:57.000 048 21640.45 351.49 42679.62 88888.00 2024-02-17 18:05:58.000 048 21640.45 351.50 42679.63 88888.00 2024-02-17 18:05:59.000 048 21640.48 351.49 42679.62 88888.00 2024-02-17 18:06:00.000 048 21640.49 351.46 42679.59 47952.55 2024-02-17 18:06:01.000 048 21640.50 351.40 42679.60 88888.00 2024-02-17 18:06:02.000 048 21640.54 351.36 42679.62 88888.00 2024-02-17 18:06:03.000 048 21640.57 351.37 42679.66 88888.00 2024-02-17 18:06:04.000 048 21640.55 351.39 42679.66 88888.00 2024-02-17 18:06:05.000 048 21640.55 351.42 42679.67 47952.35 2024-02-17 18:06:06.000 048 21640.62 351.43 42679.71 88888.00 2024-02-17 18:06:07.000 048 21640.67 351.43 42679.74 88888.00 2024-02-17 18:06:08.000 048 21640.65 351.43 42679.70 88888.00 2024-02-17 18:06:09.000 048 21640.60 351.44 42679.60 88888.00 2024-02-17 18:06:10.000 048 21640.58 351.47 42679.51 47952.60 2024-02-17 18:06:11.000 048 21640.58 351.48 42679.51 88888.00 2024-02-17 18:06:12.000 048 21640.61 351.48 42679.56 88888.00 2024-02-17 18:06:13.000 048 21640.66 351.47 42679.59 88888.00 2024-02-17 18:06:14.000 048 21640.72 351.49 42679.57 88888.00 2024-02-17 18:06:15.000 048 21640.70 351.49 42679.52 47952.53 2024-02-17 18:06:16.000 048 21640.69 351.48 42679.50 88888.00 2024-02-17 18:06:17.000 048 21640.75 351.46 42679.53 88888.00 2024-02-17 18:06:18.000 048 21640.78 351.46 42679.56 88888.00 2024-02-17 18:06:19.000 048 21640.75 351.47 42679.57 88888.00 2024-02-17 18:06:20.000 048 21640.74 351.47 42679.59 47952.70 2024-02-17 18:06:21.000 048 21640.80 351.45 42679.60 88888.00 2024-02-17 18:06:22.000 048 21640.81 351.48 42679.56 88888.00 2024-02-17 18:06:23.000 048 21640.76 351.52 42679.50 88888.00 2024-02-17 18:06:24.000 048 21640.72 351.53 42679.48 88888.00 2024-02-17 18:06:25.000 048 21640.76 351.53 42679.52 47952.61 2024-02-17 18:06:26.000 048 21640.80 351.51 42679.52 88888.00 2024-02-17 18:06:27.000 048 21640.78 351.48 42679.50 88888.00 2024-02-17 18:06:28.000 048 21640.76 351.45 42679.52 88888.00 2024-02-17 18:06:29.000 048 21640.76 351.46 42679.52 88888.00 2024-02-17 18:06:30.000 048 21640.73 351.49 42679.52 47951.93 2024-02-17 18:06:31.000 048 21640.71 351.55 42679.53 88888.00 2024-02-17 18:06:32.000 048 21640.70 351.60 42679.53 88888.00 2024-02-17 18:06:33.000 048 21640.70 351.61 42679.51 88888.00 2024-02-17 18:06:34.000 048 21640.70 351.55 42679.48 88888.00 2024-02-17 18:06:35.000 048 21640.71 351.50 42679.44 47951.81 2024-02-17 18:06:36.000 048 21640.77 351.49 42679.44 88888.00 2024-02-17 18:06:37.000 048 21640.82 351.50 42679.48 88888.00 2024-02-17 18:06:38.000 048 21640.82 351.55 42679.51 88888.00 2024-02-17 18:06:39.000 048 21640.82 351.60 42679.53 88888.00 2024-02-17 18:06:40.000 048 21640.80 351.64 42679.53 47951.61 2024-02-17 18:06:41.000 048 21640.78 351.64 42679.53 88888.00 2024-02-17 18:06:42.000 048 21640.83 351.61 42679.53 88888.00 2024-02-17 18:06:43.000 048 21640.84 351.59 42679.52 88888.00 2024-02-17 18:06:44.000 048 21640.80 351.58 42679.53 88888.00 2024-02-17 18:06:45.000 048 21640.80 351.57 42679.54 47951.89 2024-02-17 18:06:46.000 048 21640.78 351.57 42679.55 88888.00 2024-02-17 18:06:47.000 048 21640.72 351.57 42679.57 88888.00 2024-02-17 18:06:48.000 048 21640.69 351.59 42679.60 88888.00 2024-02-17 18:06:49.000 048 21640.70 351.64 42679.60 88888.00 2024-02-17 18:06:50.000 048 21640.71 351.65 42679.57 47952.58 2024-02-17 18:06:51.000 048 21640.67 351.62 42679.54 88888.00 2024-02-17 18:06:52.000 048 21640.64 351.61 42679.52 88888.00 2024-02-17 18:06:53.000 048 21640.69 351.64 42679.53 88888.00 2024-02-17 18:06:54.000 048 21640.75 351.64 42679.53 88888.00 2024-02-17 18:06:55.000 048 21640.73 351.63 42679.51 47951.67 2024-02-17 18:06:56.000 048 21640.70 351.62 42679.50 88888.00 2024-02-17 18:06:57.000 048 21640.72 351.59 42679.52 88888.00 2024-02-17 18:06:58.000 048 21640.75 351.58 42679.54 88888.00 2024-02-17 18:06:59.000 048 21640.78 351.60 42679.57 88888.00 2024-02-17 18:07:00.000 048 21640.78 351.62 42679.59 99999.00 2024-02-17 18:07:01.000 048 21640.72 351.61 42679.61 99999.00 2024-02-17 18:07:02.000 048 21640.65 351.62 42679.59 99999.00 2024-02-17 18:07:03.000 048 21640.65 351.63 42679.57 99999.00 2024-02-17 18:07:04.000 048 21640.67 351.64 42679.57 99999.00 2024-02-17 18:07:05.000 048 21640.66 351.63 42679.57 47952.63 2024-02-17 18:07:06.000 048 21640.63 351.59 42679.59 88888.00 2024-02-17 18:07:07.000 048 21640.62 351.56 42679.61 88888.00 2024-02-17 18:07:08.000 048 21640.66 351.56 42679.62 88888.00 2024-02-17 18:07:09.000 048 21640.69 351.57 42679.62 88888.00 2024-02-17 18:07:10.000 048 21640.66 351.56 42679.62 47952.48 2024-02-17 18:07:11.000 048 21640.64 351.55 42679.61 88888.00 2024-02-17 18:07:12.000 048 21640.62 351.54 42679.60 88888.00 2024-02-17 18:07:13.000 048 21640.59 351.55 42679.61 88888.00 2024-02-17 18:07:14.000 048 21640.56 351.59 42679.62 88888.00 2024-02-17 18:07:15.000 048 21640.53 351.62 42679.60 47952.47 2024-02-17 18:07:16.000 048 21640.51 351.63 42679.57 88888.00 2024-02-17 18:07:17.000 048 21640.54 351.61 42679.59 88888.00 2024-02-17 18:07:18.000 048 21640.60 351.55 42679.62 88888.00 2024-02-17 18:07:19.000 048 21640.63 351.50 42679.63 88888.00 2024-02-17 18:07:20.000 048 21640.62 351.51 42679.62 47951.73 2024-02-17 18:07:21.000 048 21640.65 351.55 42679.61 88888.00 2024-02-17 18:07:22.000 048 21640.68 351.57 42679.60 88888.00 2024-02-17 18:07:23.000 048 21640.65 351.57 42679.57 88888.00 2024-02-17 18:07:24.000 048 21640.59 351.56 42679.57 88888.00 2024-02-17 18:07:25.000 048 21640.55 351.54 42679.56 47952.52 2024-02-17 18:07:26.000 048 21640.54 351.50 42679.55 88888.00 2024-02-17 18:07:27.000 048 21640.58 351.45 42679.56 88888.00 2024-02-17 18:07:28.000 048 21640.62 351.41 42679.55 88888.00 2024-02-17 18:07:29.000 048 21640.59 351.39 42679.51 88888.00 2024-02-17 18:07:30.000 048 21640.52 351.43 42679.50 47952.16 2024-02-17 18:07:31.000 048 21640.54 351.47 42679.52 88888.00 2024-02-17 18:07:32.000 048 21640.61 351.50 42679.54 88888.00 2024-02-17 18:07:33.000 048 21640.62 351.51 42679.52 88888.00 2024-02-17 18:07:34.000 048 21640.59 351.52 42679.48 88888.00 2024-02-17 18:07:35.000 048 21640.58 351.50 42679.51 47951.99 2024-02-17 18:07:36.000 048 21640.56 351.46 42679.57 88888.00 2024-02-17 18:07:37.000 048 21640.55 351.41 42679.60 88888.00 2024-02-17 18:07:38.000 048 21640.56 351.40 42679.59 88888.00 2024-02-17 18:07:39.000 048 21640.55 351.40 42679.58 88888.00 2024-02-17 18:07:40.000 048 21640.52 351.42 42679.57 47951.95 2024-02-17 18:07:41.000 048 21640.52 351.49 42679.56 88888.00 2024-02-17 18:07:42.000 048 21640.52 351.54 42679.56 88888.00 2024-02-17 18:07:43.000 048 21640.56 351.51 42679.59 88888.00 2024-02-17 18:07:44.000 048 21640.59 351.49 42679.59 88888.00 2024-02-17 18:07:45.000 048 21640.61 351.51 42679.56 47952.44 2024-02-17 18:07:46.000 048 21640.59 351.51 42679.53 88888.00 2024-02-17 18:07:47.000 048 21640.55 351.48 42679.50 88888.00 2024-02-17 18:07:48.000 048 21640.53 351.47 42679.50 88888.00 2024-02-17 18:07:49.000 048 21640.58 351.49 42679.53 88888.00 2024-02-17 18:07:50.000 048 21640.66 351.52 42679.54 47951.79 2024-02-17 18:07:51.000 048 21640.70 351.55 42679.52 88888.00 2024-02-17 18:07:52.000 048 21640.69 351.55 42679.49 88888.00 2024-02-17 18:07:53.000 048 21640.69 351.52 42679.47 88888.00 2024-02-17 18:07:54.000 048 21640.71 351.53 42679.50 88888.00 2024-02-17 18:07:55.000 048 21640.66 351.55 42679.52 47952.03 2024-02-17 18:07:56.000 048 21640.62 351.55 42679.50 88888.00 2024-02-17 18:07:57.000 048 21640.60 351.57 42679.51 88888.00 2024-02-17 18:07:58.000 048 21640.60 351.59 42679.59 88888.00 2024-02-17 18:07:59.000 048 21640.61 351.58 42679.62 88888.00 2024-02-17 18:08:00.000 048 21640.66 351.56 42679.59 47952.07 2024-02-17 18:08:01.000 048 21640.69 351.55 42679.54 88888.00 2024-02-17 18:08:02.000 048 21640.72 351.57 42679.53 88888.00 2024-02-17 18:08:03.000 048 21640.71 351.57 42679.56 88888.00 2024-02-17 18:08:04.000 048 21640.69 351.53 42679.60 88888.00 2024-02-17 18:08:05.000 048 21640.67 351.50 42679.61 47952.54 2024-02-17 18:08:06.000 048 21640.66 351.51 42679.59 88888.00 2024-02-17 18:08:07.000 048 21640.68 351.52 42679.54 88888.00 2024-02-17 18:08:08.000 048 21640.72 351.51 42679.52 88888.00 2024-02-17 18:08:09.000 048 21640.71 351.48 42679.50 88888.00 2024-02-17 18:08:10.000 048 21640.67 351.46 42679.52 47952.59 2024-02-17 18:08:11.000 048 21640.66 351.48 42679.57 88888.00 2024-02-17 18:08:12.000 048 21640.69 351.48 42679.57 88888.00 2024-02-17 18:08:13.000 048 21640.74 351.45 42679.52 88888.00 2024-02-17 18:08:14.000 048 21640.72 351.46 42679.51 88888.00 2024-02-17 18:08:15.000 048 21640.67 351.49 42679.54 47951.73 2024-02-17 18:08:16.000 048 21640.67 351.50 42679.59 88888.00 2024-02-17 18:08:17.000 048 21640.67 351.49 42679.62 88888.00 2024-02-17 18:08:18.000 048 21640.65 351.46 42679.62 88888.00 2024-02-17 18:08:19.000 048 21640.63 351.46 42679.61 88888.00 2024-02-17 18:08:20.000 048 21640.61 351.48 42679.60 47952.55 2024-02-17 18:08:21.000 048 21640.61 351.49 42679.59 88888.00 2024-02-17 18:08:22.000 048 21640.64 351.51 42679.61 88888.00 2024-02-17 18:08:23.000 048 21640.68 351.51 42679.63 88888.00 2024-02-17 18:08:24.000 048 21640.72 351.50 42679.66 88888.00 2024-02-17 18:08:25.000 048 21640.73 351.47 42679.67 47952.76 2024-02-17 18:08:26.000 048 21640.72 351.45 42679.63 88888.00 2024-02-17 18:08:27.000 048 21640.73 351.39 42679.56 88888.00 2024-02-17 18:08:28.000 048 21640.72 351.32 42679.52 88888.00 2024-02-17 18:08:29.000 048 21640.71 351.34 42679.51 88888.00 2024-02-17 18:08:30.000 048 21640.71 351.39 42679.57 47952.39 2024-02-17 18:08:31.000 048 21640.72 351.39 42679.61 88888.00 2024-02-17 18:08:32.000 048 21640.74 351.36 42679.60 88888.00 2024-02-17 18:08:33.000 048 21640.79 351.35 42679.58 88888.00 2024-02-17 18:08:34.000 048 21640.80 351.37 42679.57 88888.00 2024-02-17 18:08:35.000 048 21640.75 351.38 42679.55 47952.03 2024-02-17 18:08:36.000 048 21640.72 351.39 42679.56 88888.00 2024-02-17 18:08:37.000 048 21640.73 351.41 42679.61 88888.00 2024-02-17 18:08:38.000 048 21640.78 351.41 42679.62 88888.00 2024-02-17 18:08:39.000 048 21640.84 351.39 42679.60 88888.00 2024-02-17 18:08:40.000 048 21640.83 351.38 42679.57 47951.72 2024-02-17 18:08:41.000 048 21640.75 351.43 42679.59 88888.00 2024-02-17 18:08:42.000 048 21640.68 351.49 42679.65 88888.00 2024-02-17 18:08:43.000 048 21640.66 351.47 42679.67 88888.00 2024-02-17 18:08:44.000 048 21640.66 351.42 42679.66 88888.00 2024-02-17 18:08:45.000 048 21640.67 351.39 42679.65 47951.86 2024-02-17 18:08:46.000 048 21640.67 351.38 42679.66 88888.00 2024-02-17 18:08:47.000 048 21640.65 351.37 42679.66 88888.00 2024-02-17 18:08:48.000 048 21640.64 351.38 42679.66 88888.00 2024-02-17 18:08:49.000 048 21640.65 351.43 42679.67 88888.00 2024-02-17 18:08:50.000 048 21640.66 351.50 42679.66 47951.91 2024-02-17 18:08:51.000 048 21640.62 351.51 42679.66 88888.00 2024-02-17 18:08:52.000 048 21640.57 351.50 42679.68 88888.00 2024-02-17 18:08:53.000 048 21640.61 351.55 42679.67 88888.00 2024-02-17 18:08:54.000 048 21640.70 351.58 42679.65 88888.00 2024-02-17 18:08:55.000 048 21640.75 351.57 42679.64 47951.82 2024-02-17 18:08:56.000 048 21640.74 351.57 42679.65 88888.00 2024-02-17 18:08:57.000 048 21640.68 351.60 42679.67 88888.00 2024-02-17 18:08:58.000 048 21640.66 351.59 42679.69 88888.00 2024-02-17 18:08:59.000 048 21640.68 351.53 42679.68 88888.00 2024-02-17 18:09:00.000 048 21640.70 351.50 42679.66 47951.94 2024-02-17 18:09:01.000 048 21640.69 351.51 42679.66 88888.00 2024-02-17 18:09:02.000 048 21640.69 351.51 42679.64 88888.00 2024-02-17 18:09:03.000 048 21640.70 351.54 42679.64 88888.00 2024-02-17 18:09:04.000 048 21640.69 351.61 42679.65 88888.00 2024-02-17 18:09:05.000 048 21640.66 351.63 42679.63 47952.42 2024-02-17 18:09:06.000 048 21640.68 351.60 42679.60 88888.00 2024-02-17 18:09:07.000 048 21640.72 351.56 42679.59 88888.00 2024-02-17 18:09:08.000 048 21640.70 351.52 42679.57 88888.00 2024-02-17 18:09:09.000 048 21640.66 351.53 42679.55 88888.00 2024-02-17 18:09:10.000 048 21640.66 351.57 42679.55 47952.75 2024-02-17 18:09:11.000 048 21640.69 351.56 42679.56 88888.00 2024-02-17 18:09:12.000 048 21640.72 351.53 42679.55 88888.00 2024-02-17 18:09:13.000 048 21640.72 351.52 42679.55 88888.00 2024-02-17 18:09:14.000 048 21640.69 351.51 42679.57 88888.00 2024-02-17 18:09:15.000 048 21640.68 351.49 42679.60 47951.99 2024-02-17 18:09:16.000 048 21640.70 351.49 42679.60 88888.00 2024-02-17 18:09:17.000 048 21640.68 351.53 42679.60 88888.00 2024-02-17 18:09:18.000 048 21640.65 351.55 42679.59 88888.00 2024-02-17 18:09:19.000 048 21640.65 351.51 42679.57 88888.00 2024-02-17 18:09:20.000 048 21640.65 351.47 42679.54 47952.58 2024-02-17 18:09:21.000 048 21640.58 351.46 42679.50 88888.00 2024-02-17 18:09:22.000 048 21640.51 351.50 42679.50 88888.00 2024-02-17 18:09:23.000 048 21640.52 351.56 42679.56 88888.00 2024-02-17 18:09:24.000 048 21640.60 351.61 42679.56 88888.00 2024-02-17 18:09:25.000 048 21640.62 351.60 42679.52 47952.84 2024-02-17 18:09:26.000 048 21640.58 351.57 42679.52 88888.00 2024-02-17 18:09:27.000 048 21640.55 351.55 42679.56 88888.00 2024-02-17 18:09:28.000 048 21640.56 351.55 42679.57 88888.00 2024-02-17 18:09:29.000 048 21640.59 351.56 42679.56 88888.00 2024-02-17 18:09:30.000 048 21640.62 351.57 42679.56 47951.94 2024-02-17 18:09:31.000 048 21640.61 351.56 42679.60 88888.00 2024-02-17 18:09:32.000 048 21640.57 351.54 42679.66 88888.00 2024-02-17 18:09:33.000 048 21640.58 351.56 42679.68 88888.00 2024-02-17 18:09:34.000 048 21640.61 351.60 42679.64 88888.00 2024-02-17 18:09:35.000 048 21640.62 351.62 42679.60 47951.98 2024-02-17 18:09:36.000 048 21640.63 351.63 42679.61 88888.00 2024-02-17 18:09:37.000 048 21640.64 351.63 42679.64 88888.00 2024-02-17 18:09:38.000 048 21640.63 351.61 42679.65 88888.00 2024-02-17 18:09:39.000 048 21640.66 351.61 42679.66 88888.00 2024-02-17 18:09:40.000 048 21640.69 351.62 42679.66 47952.19 2024-02-17 18:09:41.000 048 21640.68 351.63 42679.63 88888.00 2024-02-17 18:09:42.000 048 21640.66 351.64 42679.62 88888.00 2024-02-17 18:09:43.000 048 21640.67 351.61 42679.62 88888.00 2024-02-17 18:09:44.000 048 21640.69 351.58 42679.64 88888.00 2024-02-17 18:09:45.000 048 21640.69 351.60 42679.61 47952.08 2024-02-17 18:09:46.000 048 21640.65 351.60 42679.53 88888.00 2024-02-17 18:09:47.000 048 21640.63 351.54 42679.52 88888.00 2024-02-17 18:09:48.000 048 21640.67 351.51 42679.59 88888.00 2024-02-17 18:09:49.000 048 21640.69 351.54 42679.66 88888.00 2024-02-17 18:09:50.000 048 21640.65 351.56 42679.65 47951.71 2024-02-17 18:09:51.000 048 21640.58 351.55 42679.61 88888.00 2024-02-17 18:09:52.000 048 21640.58 351.52 42679.59 88888.00 2024-02-17 18:09:53.000 048 21640.64 351.52 42679.57 88888.00 2024-02-17 18:09:54.000 048 21640.68 351.55 42679.57 88888.00 2024-02-17 18:09:55.000 048 21640.68 351.53 42679.59 47952.91 2024-02-17 18:09:56.000 048 21640.71 351.51 42679.61 88888.00 2024-02-17 18:09:57.000 048 21640.74 351.53 42679.63 88888.00 2024-02-17 18:09:58.000 048 21640.72 351.59 42679.64 88888.00 2024-02-17 18:09:59.000 048 21640.68 351.62 42679.64 88888.00 2024-02-17 18:10:00.000 048 21640.68 351.63 42679.63 47952.05 2024-02-17 18:10:01.000 048 21640.67 351.62 42679.64 88888.00 2024-02-17 18:10:02.000 048 21640.62 351.61 42679.64 88888.00 2024-02-17 18:10:03.000 048 21640.55 351.62 42679.64 88888.00 2024-02-17 18:10:04.000 048 21640.53 351.61 42679.67 88888.00 2024-02-17 18:10:05.000 048 21640.56 351.59 42679.69 47952.60 2024-02-17 18:10:06.000 048 21640.56 351.57 42679.68 88888.00 2024-02-17 18:10:07.000 048 21640.55 351.57 42679.65 88888.00 2024-02-17 18:10:08.000 048 21640.58 351.61 42679.65 88888.00 2024-02-17 18:10:09.000 048 21640.63 351.65 42679.69 88888.00 2024-02-17 18:10:10.000 048 21640.63 351.66 42679.71 47952.10 2024-02-17 18:10:11.000 048 21640.60 351.67 42679.70 88888.00 2024-02-17 18:10:12.000 048 21640.59 351.70 42679.70 88888.00 2024-02-17 18:10:13.000 048 21640.59 351.72 42679.74 88888.00 2024-02-17 18:10:14.000 048 21640.56 351.71 42679.76 88888.00 2024-02-17 18:10:15.000 048 21640.54 351.69 42679.74 47952.22 2024-02-17 18:10:16.000 048 21640.59 351.70 42679.70 88888.00 2024-02-17 18:10:17.000 048 21640.63 351.71 42679.68 88888.00 2024-02-17 18:10:18.000 048 21640.64 351.69 42679.67 88888.00 2024-02-17 18:10:19.000 048 21640.67 351.67 42679.68 88888.00 2024-02-17 18:10:20.000 048 21640.73 351.67 42679.70 47952.80 2024-02-17 18:10:21.000 048 21640.78 351.69 42679.73 88888.00 2024-02-17 18:10:22.000 048 21640.79 351.73 42679.75 88888.00 2024-02-17 18:10:23.000 048 21640.75 351.75 42679.75 88888.00 2024-02-17 18:10:24.000 048 21640.72 351.76 42679.76 88888.00 2024-02-17 18:10:25.000 048 21640.72 351.76 42679.74 47952.79 2024-02-17 18:10:26.000 048 21640.72 351.75 42679.72 88888.00 2024-02-17 18:10:27.000 048 21640.67 351.75 42679.71 88888.00 2024-02-17 18:10:28.000 048 21640.66 351.80 42679.74 88888.00 2024-02-17 18:10:29.000 048 21640.71 351.83 42679.79 88888.00 2024-02-17 18:10:30.000 048 21640.76 351.81 42679.79 47952.81 2024-02-17 18:10:31.000 048 21640.74 351.76 42679.78 88888.00 2024-02-17 18:10:32.000 048 21640.68 351.72 42679.79 88888.00 2024-02-17 18:10:33.000 048 21640.63 351.69 42679.79 88888.00 2024-02-17 18:10:34.000 048 21640.60 351.68 42679.78 88888.00 2024-02-17 18:10:35.000 048 21640.59 351.67 42679.77 47951.97 2024-02-17 18:10:36.000 048 21640.59 351.68 42679.76 88888.00 2024-02-17 18:10:37.000 048 21640.62 351.70 42679.77 88888.00 2024-02-17 18:10:38.000 048 21640.65 351.72 42679.78 88888.00 2024-02-17 18:10:39.000 048 21640.64 351.75 42679.75 88888.00 2024-02-17 18:10:40.000 048 21640.63 351.76 42679.73 47952.71 2024-02-17 18:10:41.000 048 21640.61 351.72 42679.73 88888.00 2024-02-17 18:10:42.000 048 21640.58 351.69 42679.74 88888.00 2024-02-17 18:10:43.000 048 21640.57 351.69 42679.75 88888.00 2024-02-17 18:10:44.000 048 21640.58 351.72 42679.73 88888.00 2024-02-17 18:10:45.000 048 21640.60 351.76 42679.71 47952.75 2024-02-17 18:10:46.000 048 21640.62 351.75 42679.73 88888.00 2024-02-17 18:10:47.000 048 21640.66 351.72 42679.75 88888.00 2024-02-17 18:10:48.000 048 21640.69 351.70 42679.75 88888.00 2024-02-17 18:10:49.000 048 21640.71 351.67 42679.73 88888.00 2024-02-17 18:10:50.000 048 21640.68 351.64 42679.71 47952.23 2024-02-17 18:10:51.000 048 21640.66 351.67 42679.68 88888.00 2024-02-17 18:10:52.000 048 21640.65 351.73 42679.69 88888.00 2024-02-17 18:10:53.000 048 21640.61 351.78 42679.75 88888.00 2024-02-17 18:10:54.000 048 21640.60 351.82 42679.80 88888.00 2024-02-17 18:10:55.000 048 21640.62 351.86 42679.81 47952.67 2024-02-17 18:10:56.000 048 21640.62 351.87 42679.80 88888.00 2024-02-17 18:10:57.000 048 21640.62 351.85 42679.80 88888.00 2024-02-17 18:10:58.000 048 21640.61 351.82 42679.76 88888.00 2024-02-17 18:10:59.000 048 21640.60 351.82 42679.72 88888.00 2024-02-17 18:11:00.000 048 21640.62 351.82 42679.71 47952.00 2024-02-17 18:11:01.000 048 21640.64 351.78 42679.72 88888.00 2024-02-17 18:11:02.000 048 21640.63 351.74 42679.75 88888.00 2024-02-17 18:11:03.000 048 21640.63 351.71 42679.76 88888.00 2024-02-17 18:11:04.000 048 21640.70 351.72 42679.77 88888.00 2024-02-17 18:11:05.000 048 21640.76 351.73 42679.81 47952.68 2024-02-17 18:11:06.000 048 21640.75 351.71 42679.81 88888.00 2024-02-17 18:11:07.000 048 21640.72 351.66 42679.78 88888.00 2024-02-17 18:11:08.000 048 21640.72 351.63 42679.76 88888.00 2024-02-17 18:11:09.000 048 21640.74 351.66 42679.73 88888.00 2024-02-17 18:11:10.000 048 21640.73 351.72 42679.73 47952.02 2024-02-17 18:11:11.000 048 21640.74 351.76 42679.77 88888.00 2024-02-17 18:11:12.000 048 21640.81 351.75 42679.80 88888.00 2024-02-17 18:11:13.000 048 21640.85 351.71 42679.79 88888.00 2024-02-17 18:11:14.000 048 21640.84 351.67 42679.73 88888.00 2024-02-17 18:11:15.000 048 21640.79 351.65 42679.70 99999.00 2024-02-17 18:11:16.000 048 21640.77 351.65 42679.71 99999.00 2024-02-17 18:11:17.000 048 21640.77 351.64 42679.73 99999.00 2024-02-17 18:11:18.000 048 21640.77 351.62 42679.74 99999.00 2024-02-17 18:11:19.000 048 21640.76 351.61 42679.76 99999.00 2024-02-17 18:11:20.000 048 21640.75 351.61 42679.79 47952.77 2024-02-17 18:11:21.000 048 21640.76 351.62 42679.80 88888.00 2024-02-17 18:11:22.000 048 21640.79 351.65 42679.81 88888.00 2024-02-17 18:11:23.000 048 21640.84 351.69 42679.86 88888.00 2024-02-17 18:11:24.000 048 21640.89 351.73 42679.89 88888.00 2024-02-17 18:11:25.000 048 21640.90 351.76 42679.84 47951.94 2024-02-17 18:11:26.000 048 21640.87 351.78 42679.78 88888.00 2024-02-17 18:11:27.000 048 21640.82 351.79 42679.75 88888.00 2024-02-17 18:11:28.000 048 21640.79 351.79 42679.76 88888.00 2024-02-17 18:11:29.000 048 21640.79 351.77 42679.78 88888.00 2024-02-17 18:11:30.000 048 21640.79 351.76 42679.81 47951.71 2024-02-17 18:11:31.000 048 21640.77 351.79 42679.83 88888.00 2024-02-17 18:11:32.000 048 21640.82 351.82 42679.83 88888.00 2024-02-17 18:11:33.000 048 21640.88 351.80 42679.85 88888.00 2024-02-17 18:11:34.000 048 21640.88 351.75 42679.88 88888.00 2024-02-17 18:11:35.000 048 21640.84 351.73 42679.89 47952.14 2024-02-17 18:11:36.000 048 21640.80 351.74 42679.88 88888.00 2024-02-17 18:11:37.000 048 21640.76 351.76 42679.85 88888.00 2024-02-17 18:11:38.000 048 21640.75 351.80 42679.84 88888.00 2024-02-17 18:11:39.000 048 21640.76 351.83 42679.86 88888.00 2024-02-17 18:11:40.000 048 21640.76 351.85 42679.88 47952.66 2024-02-17 18:11:41.000 048 21640.75 351.87 42679.86 88888.00 2024-02-17 18:11:42.000 048 21640.75 351.86 42679.84 88888.00 2024-02-17 18:11:43.000 048 21640.78 351.83 42679.85 88888.00 2024-02-17 18:11:44.000 048 21640.79 351.79 42679.83 88888.00 2024-02-17 18:11:45.000 048 21640.78 351.77 42679.83 47951.92 2024-02-17 18:11:46.000 048 21640.73 351.75 42679.88 88888.00 2024-02-17 18:11:47.000 048 21640.68 351.75 42679.88 88888.00 2024-02-17 18:11:48.000 048 21640.70 351.74 42679.87 88888.00 2024-02-17 18:11:49.000 048 21640.78 351.75 42679.89 88888.00 2024-02-17 18:11:50.000 048 21640.82 351.75 42679.90 47952.94 2024-02-17 18:11:51.000 048 21640.85 351.74 42679.87 88888.00 2024-02-17 18:11:52.000 048 21640.88 351.71 42679.86 88888.00 2024-02-17 18:11:53.000 048 21640.89 351.67 42679.87 88888.00 2024-02-17 18:11:54.000 048 21640.88 351.67 42679.89 88888.00 2024-02-17 18:11:55.000 048 21640.85 351.70 42679.88 47952.87 2024-02-17 18:11:56.000 048 21640.82 351.69 42679.87 88888.00 2024-02-17 18:11:57.000 048 21640.81 351.69 42679.89 88888.00 2024-02-17 18:11:58.000 048 21640.82 351.68 42679.89 88888.00 2024-02-17 18:11:59.000 048 21640.79 351.68 42679.86 88888.00 2024-02-17 18:12:00.000 048 21640.78 351.73 42679.84 47952.27 2024-02-17 18:12:01.000 048 21640.80 351.80 42679.84 88888.00 2024-02-17 18:12:02.000 048 21640.82 351.81 42679.84 88888.00 2024-02-17 18:12:03.000 048 21640.82 351.80 42679.84 88888.00 2024-02-17 18:12:04.000 048 21640.84 351.82 42679.86 88888.00 2024-02-17 18:12:05.000 048 21640.90 351.88 42679.90 47952.87 2024-02-17 18:12:06.000 048 21640.92 351.90 42679.91 88888.00 2024-02-17 18:12:07.000 048 21640.92 351.86 42679.90 88888.00 2024-02-17 18:12:08.000 048 21640.94 351.80 42679.89 88888.00 2024-02-17 18:12:09.000 048 21640.97 351.77 42679.87 88888.00 2024-02-17 18:12:10.000 048 21640.98 351.76 42679.86 47952.82 2024-02-17 18:12:11.000 048 21640.98 351.76 42679.87 88888.00 2024-02-17 18:12:12.000 048 21640.95 351.76 42679.89 88888.00 2024-02-17 18:12:13.000 048 21640.93 351.75 42679.90 88888.00 2024-02-17 18:12:14.000 048 21640.96 351.74 42679.89 88888.00 2024-02-17 18:12:15.000 048 21640.93 351.73 42679.86 47952.67 2024-02-17 18:12:16.000 048 21640.88 351.73 42679.84 88888.00 2024-02-17 18:12:17.000 048 21640.90 351.73 42679.85 88888.00 2024-02-17 18:12:18.000 048 21640.97 351.70 42679.87 88888.00 2024-02-17 18:12:19.000 048 21640.96 351.69 42679.87 88888.00 2024-02-17 18:12:20.000 048 21640.90 351.68 42679.87 47952.84 2024-02-17 18:12:21.000 048 21640.87 351.68 42679.86 88888.00 2024-02-17 18:12:22.000 048 21640.91 351.71 42679.87 88888.00 2024-02-17 18:12:23.000 048 21640.99 351.76 42679.89 88888.00 2024-02-17 18:12:24.000 048 21641.02 351.77 42679.93 88888.00 2024-02-17 18:12:25.000 048 21641.00 351.76 42679.92 47951.84 2024-02-17 18:12:26.000 048 21640.97 351.75 42679.90 88888.00 2024-02-17 18:12:27.000 048 21640.97 351.73 42679.86 88888.00 2024-02-17 18:12:28.000 048 21640.95 351.69 42679.80 88888.00 2024-02-17 18:12:29.000 048 21640.93 351.67 42679.74 88888.00 2024-02-17 18:12:30.000 048 21640.96 351.68 42679.71 47952.81 2024-02-17 18:12:31.000 048 21641.03 351.69 42679.73 88888.00 2024-02-17 18:12:32.000 048 21641.06 351.69 42679.77 88888.00 2024-02-17 18:12:33.000 048 21641.04 351.72 42679.79 88888.00 2024-02-17 18:12:34.000 048 21641.06 351.75 42679.79 88888.00 2024-02-17 18:12:35.000 048 21641.08 351.71 42679.80 47952.59 2024-02-17 18:12:36.000 048 21641.06 351.62 42679.84 88888.00 2024-02-17 18:12:37.000 048 21641.04 351.58 42679.89 88888.00 2024-02-17 18:12:38.000 048 21641.04 351.60 42679.93 88888.00 2024-02-17 18:12:39.000 048 21641.01 351.61 42679.90 88888.00 2024-02-17 18:12:40.000 048 21640.98 351.62 42679.89 47951.91 2024-02-17 18:12:41.000 048 21641.00 351.64 42679.89 88888.00 2024-02-17 18:12:42.000 048 21641.05 351.68 42679.90 88888.00 2024-02-17 18:12:43.000 048 21641.09 351.71 42679.88 88888.00 2024-02-17 18:12:44.000 048 21641.09 351.71 42679.84 88888.00 2024-02-17 18:12:45.000 048 21641.10 351.74 42679.82 47952.88 2024-02-17 18:12:46.000 048 21641.11 351.76 42679.82 88888.00 2024-02-17 18:12:47.000 048 21641.10 351.75 42679.83 88888.00 2024-02-17 18:12:48.000 048 21641.06 351.75 42679.84 88888.00 2024-02-17 18:12:49.000 048 21641.02 351.81 42679.88 88888.00 2024-02-17 18:12:50.000 048 21641.03 351.84 42679.89 47952.76 2024-02-17 18:12:51.000 048 21641.06 351.79 42679.86 88888.00 2024-02-17 18:12:52.000 048 21641.05 351.75 42679.83 88888.00 2024-02-17 18:12:53.000 048 21641.04 351.77 42679.81 88888.00 2024-02-17 18:12:54.000 048 21641.03 351.79 42679.84 88888.00 2024-02-17 18:12:55.000 048 21641.01 351.78 42679.84 47952.66 2024-02-17 18:12:56.000 048 21640.98 351.80 42679.81 88888.00 2024-02-17 18:12:57.000 048 21640.98 351.84 42679.81 88888.00 2024-02-17 18:12:58.000 048 21641.03 351.86 42679.88 88888.00 2024-02-17 18:12:59.000 048 21641.06 351.82 42679.96 88888.00 2024-02-17 18:13:00.000 048 21641.02 351.75 42679.99 47952.16 2024-02-17 18:13:01.000 048 21640.99 351.74 42679.99 88888.00 2024-02-17 18:13:02.000 048 21640.97 351.76 42679.98 88888.00 2024-02-17 18:13:03.000 048 21640.96 351.78 42679.96 88888.00 2024-02-17 18:13:04.000 048 21640.97 351.77 42679.92 88888.00 2024-02-17 18:13:05.000 048 21640.97 351.75 42679.88 47952.66 2024-02-17 18:13:06.000 048 21640.97 351.71 42679.83 88888.00 2024-02-17 18:13:07.000 048 21641.00 351.69 42679.82 88888.00 2024-02-17 18:13:08.000 048 21641.05 351.71 42679.82 88888.00 2024-02-17 18:13:09.000 048 21641.03 351.71 42679.83 88888.00 2024-02-17 18:13:10.000 048 21640.97 351.71 42679.84 47952.37 2024-02-17 18:13:11.000 048 21640.95 351.74 42679.86 88888.00 2024-02-17 18:13:12.000 048 21640.99 351.80 42679.88 88888.00 2024-02-17 18:13:13.000 048 21640.98 351.83 42679.93 88888.00 2024-02-17 18:13:14.000 048 21640.92 351.82 42679.96 88888.00 2024-02-17 18:13:15.000 048 21640.95 351.83 42679.97 47952.14 2024-02-17 18:13:16.000 048 21641.03 351.83 42679.98 88888.00 2024-02-17 18:13:17.000 048 21641.06 351.82 42679.96 88888.00 2024-02-17 18:13:18.000 048 21641.01 351.79 42679.95 88888.00 2024-02-17 18:13:19.000 048 21640.97 351.77 42679.94 88888.00 2024-02-17 18:13:20.000 048 21640.95 351.73 42679.92 47953.00 2024-02-17 18:13:21.000 048 21640.97 351.68 42679.94 88888.00 2024-02-17 18:13:22.000 048 21641.02 351.65 42679.97 88888.00 2024-02-17 18:13:23.000 048 21641.07 351.67 42679.96 88888.00 2024-02-17 18:13:24.000 048 21641.08 351.72 42679.93 88888.00 2024-02-17 18:13:25.000 048 21641.03 351.78 42679.89 47952.40 2024-02-17 18:13:26.000 048 21640.98 351.83 42679.88 88888.00 2024-02-17 18:13:27.000 048 21641.00 351.85 42679.88 88888.00 2024-02-17 18:13:28.000 048 21641.06 351.82 42679.86 88888.00 2024-02-17 18:13:29.000 048 21641.08 351.80 42679.88 88888.00 2024-02-17 18:13:30.000 048 21641.08 351.82 42679.89 99999.00 2024-02-17 18:13:31.000 048 21641.08 351.82 42679.86 99999.00 2024-02-17 18:13:32.000 048 21641.10 351.78 42679.84 99999.00 2024-02-17 18:13:33.000 048 21641.12 351.73 42679.82 99999.00 2024-02-17 18:13:34.000 048 21641.11 351.71 42679.81 99999.00 2024-02-17 18:13:35.000 048 21641.08 351.69 42679.82 47952.08 2024-02-17 18:13:36.000 048 21641.08 351.66 42679.86 88888.00 2024-02-17 18:13:37.000 048 21641.10 351.66 42679.87 88888.00 2024-02-17 18:13:38.000 048 21641.08 351.72 42679.87 88888.00 2024-02-17 18:13:39.000 048 21641.04 351.77 42679.90 88888.00 2024-02-17 18:13:40.000 048 21641.04 351.82 42679.94 47952.78 2024-02-17 18:13:41.000 048 21641.08 351.87 42679.94 88888.00 2024-02-17 18:13:42.000 048 21641.08 351.85 42679.89 88888.00 2024-02-17 18:13:43.000 048 21641.06 351.79 42679.86 88888.00 2024-02-17 18:13:44.000 048 21641.07 351.77 42679.89 88888.00 2024-02-17 18:13:45.000 048 21641.12 351.81 42679.93 47952.62 2024-02-17 18:13:46.000 048 21641.16 351.81 42679.91 88888.00 2024-02-17 18:13:47.000 048 21641.19 351.83 42679.89 88888.00 2024-02-17 18:13:48.000 048 21641.21 351.87 42679.90 88888.00 2024-02-17 18:13:49.000 048 21641.24 351.82 42679.89 88888.00 2024-02-17 18:13:50.000 048 21641.22 351.75 42679.88 47952.78 2024-02-17 18:13:51.000 048 21641.18 351.77 42679.89 88888.00 2024-02-17 18:13:52.000 048 21641.16 351.83 42679.92 88888.00 2024-02-17 18:13:53.000 048 21641.14 351.83 42679.91 88888.00 2024-02-17 18:13:54.000 048 21641.12 351.81 42679.87 88888.00 2024-02-17 18:13:55.000 048 21641.10 351.80 42679.84 47952.95 2024-02-17 18:13:56.000 048 21641.10 351.81 42679.83 88888.00 2024-02-17 18:13:57.000 048 21641.14 351.81 42679.82 88888.00 2024-02-17 18:13:58.000 048 21641.18 351.81 42679.83 88888.00 2024-02-17 18:13:59.000 048 21641.20 351.83 42679.86 88888.00 2024-02-17 18:14:00.000 048 21641.20 351.89 42679.89 47952.28 2024-02-17 18:14:01.000 048 21641.20 351.92 42679.90 88888.00 2024-02-17 18:14:02.000 048 21641.19 351.88 42679.90 88888.00 2024-02-17 18:14:03.000 048 21641.18 351.86 42679.92 88888.00 2024-02-17 18:14:04.000 048 21641.18 351.89 42679.93 88888.00 2024-02-17 18:14:05.000 048 21641.16 351.89 42679.95 47952.77 2024-02-17 18:14:06.000 048 21641.10 351.86 42679.97 88888.00 2024-02-17 18:14:07.000 048 21641.05 351.84 42679.98 88888.00 2024-02-17 18:14:08.000 048 21641.03 351.85 42679.98 88888.00 2024-02-17 18:14:09.000 048 21641.08 351.85 42679.97 88888.00 2024-02-17 18:14:10.000 048 21641.13 351.85 42679.97 47952.78 2024-02-17 18:14:11.000 048 21641.10 351.87 42679.97 88888.00 2024-02-17 18:14:12.000 048 21641.03 351.88 42679.94 88888.00 2024-02-17 18:14:13.000 048 21641.03 351.89 42679.90 88888.00 2024-02-17 18:14:14.000 048 21641.10 351.90 42679.89 88888.00 2024-02-17 18:14:15.000 048 21641.13 351.89 42679.89 47952.24 2024-02-17 18:14:16.000 048 21641.11 351.91 42679.90 88888.00 2024-02-17 18:14:17.000 048 21641.11 351.95 42679.93 88888.00 2024-02-17 18:14:18.000 048 21641.12 351.99 42679.95 88888.00 2024-02-17 18:14:19.000 048 21641.12 352.00 42679.94 88888.00 2024-02-17 18:14:20.000 048 21641.10 352.00 42679.94 47952.37 2024-02-17 18:14:21.000 048 21641.09 351.99 42680.00 88888.00 2024-02-17 18:14:22.000 048 21641.08 351.96 42680.04 88888.00 2024-02-17 18:14:23.000 048 21641.11 351.91 42680.01 88888.00 2024-02-17 18:14:24.000 048 21641.15 351.88 42679.98 88888.00 2024-02-17 18:14:25.000 048 21641.18 351.91 42679.95 47952.54 2024-02-17 18:14:26.000 048 21641.17 351.92 42679.90 88888.00 2024-02-17 18:14:27.000 048 21641.13 351.92 42679.87 88888.00 2024-02-17 18:14:28.000 048 21641.12 351.96 42679.91 88888.00 2024-02-17 18:14:29.000 048 21641.13 351.99 42679.95 88888.00 2024-02-17 18:14:30.000 048 21641.15 351.97 42679.96 99999.00 2024-02-17 18:14:31.000 048 21641.12 351.97 42679.94 99999.00 2024-02-17 18:14:32.000 048 21641.08 351.97 42679.93 99999.00 2024-02-17 18:14:33.000 048 21641.06 351.98 42679.94 99999.00 2024-02-17 18:14:34.000 048 21641.07 352.01 42679.96 99999.00 2024-02-17 18:14:35.000 048 21641.10 352.04 42679.96 47952.73 2024-02-17 18:14:36.000 048 21641.12 352.06 42679.97 88888.00 2024-02-17 18:14:37.000 048 21641.10 352.07 42679.97 88888.00 2024-02-17 18:14:38.000 048 21641.11 352.04 42679.94 88888.00 2024-02-17 18:14:39.000 048 21641.12 352.01 42679.93 88888.00 2024-02-17 18:14:40.000 048 21641.11 352.01 42679.90 47952.35 2024-02-17 18:14:41.000 048 21641.09 352.02 42679.90 88888.00 2024-02-17 18:14:42.000 048 21641.08 352.02 42679.95 88888.00 2024-02-17 18:14:43.000 048 21641.10 352.02 42680.00 88888.00 2024-02-17 18:14:44.000 048 21641.13 352.02 42680.02 88888.00 2024-02-17 18:14:45.000 048 21641.13 352.00 42680.02 47952.30 2024-02-17 18:14:46.000 048 21641.09 351.96 42679.98 88888.00 2024-02-17 18:14:47.000 048 21641.10 351.93 42679.96 88888.00 2024-02-17 18:14:48.000 048 21641.11 351.90 42679.98 88888.00 2024-02-17 18:14:49.000 048 21641.08 351.91 42680.00 88888.00 2024-02-17 18:14:50.000 048 21641.06 351.94 42679.98 47952.31 2024-02-17 18:14:51.000 048 21641.08 351.94 42679.96 88888.00 2024-02-17 18:14:52.000 048 21641.07 351.93 42679.98 88888.00 2024-02-17 18:14:53.000 048 21641.02 351.89 42680.02 88888.00 2024-02-17 18:14:54.000 048 21641.01 351.87 42680.03 88888.00 2024-02-17 18:14:55.000 048 21641.04 351.91 42680.04 47952.21 2024-02-17 18:14:56.000 048 21641.09 351.99 42680.02 88888.00 2024-02-17 18:14:57.000 048 21641.11 352.03 42680.00 88888.00 2024-02-17 18:14:58.000 048 21641.10 352.03 42680.02 88888.00 2024-02-17 18:14:59.000 048 21641.09 352.02 42680.06 88888.00 2024-02-17 18:15:00.000 048 21641.10 352.03 42680.07 99999.00 2024-02-17 18:15:01.000 048 21641.06 352.00 42680.03 99999.00 2024-02-17 18:15:02.000 048 21641.01 351.96 42679.98 99999.00 2024-02-17 18:15:03.000 048 21641.03 351.97 42679.98 99999.00 2024-02-17 18:15:04.000 048 21641.07 352.00 42680.01 99999.00 2024-02-17 18:15:05.000 048 21641.07 352.03 42680.03 99999.00 2024-02-17 18:15:06.000 048 21641.06 352.03 42680.06 99999.00 2024-02-17 18:15:07.000 048 21641.09 351.98 42680.10 99999.00 2024-02-17 18:15:08.000 048 21641.12 351.92 42680.07 99999.00 2024-02-17 18:15:09.000 048 21641.10 351.92 42680.03 99999.00 2024-02-17 18:15:10.000 048 21641.09 351.94 42680.04 47952.54 2024-02-17 18:15:11.000 048 21641.13 351.96 42680.08 88888.00 2024-02-17 18:15:12.000 048 21641.17 351.98 42680.09 88888.00 2024-02-17 18:15:13.000 048 21641.17 352.00 42680.09 88888.00 2024-02-17 18:15:14.000 048 21641.14 352.02 42680.07 88888.00 2024-02-17 18:15:15.000 048 21641.10 352.04 42680.05 47952.13 2024-02-17 18:15:16.000 048 21641.08 352.05 42680.01 88888.00 2024-02-17 18:15:17.000 048 21641.09 352.02 42679.99 88888.00 2024-02-17 18:15:18.000 048 21641.10 351.96 42680.02 88888.00 2024-02-17 18:15:19.000 048 21641.12 351.92 42680.06 88888.00 2024-02-17 18:15:20.000 048 21641.12 351.94 42680.07 47952.18 2024-02-17 18:15:21.000 048 21641.09 351.95 42680.05 88888.00 2024-02-17 18:15:22.000 048 21641.03 351.92 42680.03 88888.00 2024-02-17 18:15:23.000 048 21641.02 351.92 42680.04 88888.00 2024-02-17 18:15:24.000 048 21641.03 351.91 42680.06 88888.00 2024-02-17 18:15:25.000 048 21641.05 351.88 42680.06 47953.01 2024-02-17 18:15:26.000 048 21641.04 351.88 42680.05 88888.00 2024-02-17 18:15:27.000 048 21641.02 351.92 42680.04 88888.00 2024-02-17 18:15:28.000 048 21640.99 352.00 42680.06 88888.00 2024-02-17 18:15:29.000 048 21641.00 352.06 42680.09 88888.00 2024-02-17 18:15:30.000 048 21641.02 352.08 42680.07 47953.00 2024-02-17 18:15:31.000 048 21641.03 352.05 42680.04 88888.00 2024-02-17 18:15:32.000 048 21641.00 352.05 42680.02 88888.00 2024-02-17 18:15:33.000 048 21640.98 352.06 42680.01 88888.00 2024-02-17 18:15:34.000 048 21641.03 352.07 42680.00 88888.00 2024-02-17 18:15:35.000 048 21641.08 352.08 42680.02 99999.00 2024-02-17 18:15:36.000 048 21641.06 352.11 42680.06 99999.00 2024-02-17 18:15:37.000 048 21641.02 352.12 42680.07 99999.00 2024-02-17 18:15:38.000 048 21641.01 352.11 42680.07 99999.00 2024-02-17 18:15:39.000 048 21641.03 352.12 42680.09 99999.00 2024-02-17 18:15:40.000 048 21641.04 352.13 42680.09 99999.00 2024-02-17 18:15:41.000 048 21641.06 352.16 42680.09 99999.00 2024-02-17 18:15:42.000 048 21641.06 352.16 42680.05 99999.00 2024-02-17 18:15:43.000 048 21641.03 352.13 42680.02 99999.00 2024-02-17 18:15:44.000 048 21641.03 352.14 42680.04 99999.00 2024-02-17 18:15:45.000 048 21641.07 352.17 42680.11 99999.00 2024-02-17 18:15:46.000 048 21641.11 352.17 42680.16 99999.00 2024-02-17 18:15:47.000 048 21641.15 352.13 42680.20 99999.00 2024-02-17 18:15:48.000 048 21641.14 352.10 42680.20 99999.00 2024-02-17 18:15:49.000 048 21641.07 352.09 42680.17 99999.00 2024-02-17 18:15:50.000 048 21641.02 352.07 42680.16 99999.00 2024-02-17 18:15:51.000 048 21641.00 352.04 42680.15 99999.00 2024-02-17 18:15:52.000 048 21640.98 352.03 42680.13 99999.00 2024-02-17 18:15:53.000 048 21640.98 352.04 42680.12 99999.00 2024-02-17 18:15:54.000 048 21640.99 352.04 42680.12 99999.00 2024-02-17 18:15:55.000 048 21641.02 352.03 42680.11 47952.13 2024-02-17 18:15:56.000 048 21641.03 352.07 42680.11 88888.00 2024-02-17 18:15:57.000 048 21640.98 352.09 42680.09 88888.00 2024-02-17 18:15:58.000 048 21640.94 352.08 42680.06 88888.00 2024-02-17 18:15:59.000 048 21640.95 352.09 42680.09 88888.00 2024-02-17 18:16:00.000 048 21640.97 352.11 42680.07 47952.30 2024-02-17 18:16:01.000 048 21640.97 352.12 42680.02 88888.00 2024-02-17 18:16:02.000 048 21640.97 352.13 42680.02 88888.00 2024-02-17 18:16:03.000 048 21640.99 352.12 42680.04 88888.00 2024-02-17 18:16:04.000 048 21641.02 352.10 42680.05 88888.00 2024-02-17 18:16:05.000 048 21641.01 352.12 42680.05 47952.09 2024-02-17 18:16:06.000 048 21641.00 352.17 42680.04 88888.00 2024-02-17 18:16:07.000 048 21641.04 352.21 42680.03 88888.00 2024-02-17 18:16:08.000 048 21641.09 352.23 42680.03 88888.00 2024-02-17 18:16:09.000 048 21641.08 352.24 42680.06 88888.00 2024-02-17 18:16:10.000 048 21641.01 352.28 42680.11 47952.66 2024-02-17 18:16:11.000 048 21640.96 352.29 42680.16 88888.00 2024-02-17 18:16:12.000 048 21640.92 352.27 42680.17 88888.00 2024-02-17 18:16:13.000 048 21640.94 352.27 42680.14 88888.00 2024-02-17 18:16:14.000 048 21641.01 352.26 42680.12 88888.00 2024-02-17 18:16:15.000 048 21641.07 352.25 42680.13 47952.46 2024-02-17 18:16:16.000 048 21641.05 352.22 42680.14 88888.00 2024-02-17 18:16:17.000 048 21641.00 352.21 42680.14 88888.00 2024-02-17 18:16:18.000 048 21640.99 352.19 42680.17 88888.00 2024-02-17 18:16:19.000 048 21641.01 352.15 42680.20 88888.00 2024-02-17 18:16:20.000 048 21641.02 352.11 42680.18 99999.00 2024-02-17 18:16:21.000 048 21641.03 352.10 42680.14 99999.00 2024-02-17 18:16:22.000 048 21641.03 352.13 42680.14 99999.00 2024-02-17 18:16:23.000 048 21641.03 352.18 42680.15 99999.00 2024-02-17 18:16:24.000 048 21641.02 352.17 42680.15 99999.00 2024-02-17 18:16:25.000 048 21640.99 352.13 42680.12 47952.37 2024-02-17 18:16:26.000 048 21640.97 352.13 42680.11 88888.00 2024-02-17 18:16:27.000 048 21640.99 352.14 42680.13 88888.00 2024-02-17 18:16:28.000 048 21641.01 352.13 42680.13 88888.00 2024-02-17 18:16:29.000 048 21641.01 352.14 42680.11 88888.00 2024-02-17 18:16:30.000 048 21641.04 352.17 42680.10 99999.00 2024-02-17 18:16:31.000 048 21641.08 352.21 42680.12 99999.00 2024-02-17 18:16:32.000 048 21641.09 352.19 42680.11 99999.00 2024-02-17 18:16:33.000 048 21641.02 352.13 42680.08 99999.00 2024-02-17 18:16:34.000 048 21640.98 352.11 42680.10 99999.00 2024-02-17 18:16:35.000 048 21640.97 352.12 42680.13 99999.00 2024-02-17 18:16:36.000 048 21640.94 352.12 42680.12 99999.00 2024-02-17 18:16:37.000 048 21640.92 352.15 42680.11 99999.00 2024-02-17 18:16:38.000 048 21640.93 352.16 42680.12 99999.00 2024-02-17 18:16:39.000 048 21640.90 352.13 42680.11 99999.00 2024-02-17 18:16:40.000 048 21640.86 352.11 42680.09 47952.54 2024-02-17 18:16:41.000 048 21640.89 352.11 42680.12 88888.00 2024-02-17 18:16:42.000 048 21640.98 352.12 42680.16 88888.00 2024-02-17 18:16:43.000 048 21641.00 352.14 42680.20 88888.00 2024-02-17 18:16:44.000 048 21640.96 352.19 42680.20 88888.00 2024-02-17 18:16:45.000 048 21640.94 352.21 42680.17 47952.93 2024-02-17 18:16:46.000 048 21640.93 352.21 42680.16 88888.00 2024-02-17 18:16:47.000 048 21640.94 352.19 42680.18 88888.00 2024-02-17 18:16:48.000 048 21640.99 352.20 42680.24 88888.00 2024-02-17 18:16:49.000 048 21640.98 352.22 42680.25 88888.00 2024-02-17 18:16:50.000 048 21640.90 352.25 42680.21 99999.00 2024-02-17 18:16:51.000 048 21640.84 352.26 42680.18 99999.00 2024-02-17 18:16:52.000 048 21640.85 352.25 42680.16 99999.00 2024-02-17 18:16:53.000 048 21640.89 352.23 42680.12 99999.00 2024-02-17 18:16:54.000 048 21640.93 352.20 42680.08 99999.00 2024-02-17 18:16:55.000 048 21640.96 352.15 42680.06 99999.00 2024-02-17 18:16:56.000 048 21640.95 352.12 42680.07 99999.00 2024-02-17 18:16:57.000 048 21640.92 352.11 42680.11 99999.00 2024-02-17 18:16:58.000 048 21640.93 352.12 42680.15 99999.00 2024-02-17 18:16:59.000 048 21640.95 352.16 42680.19 99999.00 2024-02-17 18:17:00.000 048 21640.93 352.19 42680.17 99999.00 2024-02-17 18:17:01.000 048 21640.91 352.17 42680.14 99999.00 2024-02-17 18:17:02.000 048 21640.95 352.14 42680.14 99999.00 2024-02-17 18:17:03.000 048 21640.99 352.15 42680.15 99999.00 2024-02-17 18:17:04.000 048 21640.97 352.18 42680.13 99999.00 2024-02-17 18:17:05.000 048 21640.93 352.18 42680.12 47952.56 2024-02-17 18:17:06.000 048 21640.93 352.14 42680.15 88888.00 2024-02-17 18:17:07.000 048 21640.97 352.14 42680.17 88888.00 2024-02-17 18:17:08.000 048 21640.99 352.15 42680.18 88888.00 2024-02-17 18:17:09.000 048 21640.98 352.15 42680.17 88888.00 2024-02-17 18:17:10.000 048 21640.99 352.13 42680.17 47952.89 2024-02-17 18:17:11.000 048 21641.05 352.14 42680.20 88888.00 2024-02-17 18:17:12.000 048 21641.07 352.14 42680.19 88888.00 2024-02-17 18:17:13.000 048 21641.04 352.13 42680.17 88888.00 2024-02-17 18:17:14.000 048 21641.00 352.14 42680.16 88888.00 2024-02-17 18:17:15.000 048 21640.98 352.18 42680.15 47952.98 2024-02-17 18:17:16.000 048 21640.97 352.18 42680.13 88888.00 2024-02-17 18:17:17.000 048 21640.97 352.14 42680.12 88888.00 2024-02-17 18:17:18.000 048 21640.96 352.16 42680.14 88888.00 2024-02-17 18:17:19.000 048 21640.95 352.21 42680.14 88888.00 2024-02-17 18:17:20.000 048 21640.92 352.20 42680.11 47953.02 2024-02-17 18:17:21.000 048 21640.86 352.17 42680.07 88888.00 2024-02-17 18:17:22.000 048 21640.84 352.19 42680.06 88888.00 2024-02-17 18:17:23.000 048 21640.89 352.24 42680.06 88888.00 2024-02-17 18:17:24.000 048 21640.97 352.31 42680.07 88888.00 2024-02-17 18:17:25.000 048 21640.96 352.33 42680.10 47952.86 2024-02-17 18:17:26.000 048 21640.90 352.31 42680.11 88888.00 2024-02-17 18:17:27.000 048 21640.89 352.31 42680.11 88888.00 2024-02-17 18:17:28.000 048 21640.94 352.30 42680.11 88888.00 2024-02-17 18:17:29.000 048 21640.97 352.26 42680.11 88888.00 2024-02-17 18:17:30.000 048 21640.94 352.22 42680.11 47952.50 2024-02-17 18:17:31.000 048 21640.92 352.23 42680.11 88888.00 2024-02-17 18:17:32.000 048 21640.93 352.26 42680.09 88888.00 2024-02-17 18:17:33.000 048 21640.99 352.27 42680.09 88888.00 2024-02-17 18:17:34.000 048 21641.03 352.24 42680.12 88888.00 2024-02-17 18:17:35.000 048 21641.00 352.22 42680.11 47952.27 2024-02-17 18:17:36.000 048 21640.94 352.24 42680.08 88888.00 2024-02-17 18:17:37.000 048 21640.89 352.26 42680.06 88888.00 2024-02-17 18:17:38.000 048 21640.90 352.26 42680.06 88888.00 2024-02-17 18:17:39.000 048 21640.97 352.27 42680.07 88888.00 2024-02-17 18:17:40.000 048 21641.05 352.27 42680.14 47953.02 2024-02-17 18:17:41.000 048 21641.06 352.27 42680.19 88888.00 2024-02-17 18:17:42.000 048 21641.02 352.28 42680.21 88888.00 2024-02-17 18:17:43.000 048 21641.00 352.30 42680.21 88888.00 2024-02-17 18:17:44.000 048 21641.03 352.31 42680.23 88888.00 2024-02-17 18:17:45.000 048 21641.07 352.30 42680.23 47952.59 2024-02-17 18:17:46.000 048 21641.09 352.30 42680.21 88888.00 2024-02-17 18:17:47.000 048 21641.03 352.31 42680.20 88888.00 2024-02-17 18:17:48.000 048 21640.94 352.30 42680.20 88888.00 2024-02-17 18:17:49.000 048 21640.91 352.29 42680.22 88888.00 2024-02-17 18:17:50.000 048 21640.98 352.27 42680.24 99999.00 2024-02-17 18:17:51.000 048 21641.03 352.26 42680.22 99999.00 2024-02-17 18:17:52.000 048 21641.02 352.25 42680.18 99999.00 2024-02-17 18:17:53.000 048 21641.02 352.26 42680.16 99999.00 2024-02-17 18:17:54.000 048 21641.02 352.28 42680.16 99999.00 2024-02-17 18:17:55.000 048 21640.98 352.28 42680.16 99999.00 2024-02-17 18:17:56.000 048 21640.93 352.26 42680.16 99999.00 2024-02-17 18:17:57.000 048 21640.96 352.26 42680.18 99999.00 2024-02-17 18:17:58.000 048 21640.98 352.30 42680.21 99999.00 2024-02-17 18:17:59.000 048 21640.94 352.34 42680.21 99999.00 2024-02-17 18:18:00.000 048 21640.90 352.38 42680.19 99999.00 2024-02-17 18:18:01.000 048 21640.92 352.40 42680.17 99999.00 2024-02-17 18:18:02.000 048 21640.97 352.39 42680.16 99999.00 2024-02-17 18:18:03.000 048 21640.98 352.34 42680.16 99999.00 2024-02-17 18:18:04.000 048 21640.94 352.32 42680.14 99999.00 2024-02-17 18:18:05.000 048 21640.94 352.34 42680.12 47952.54 2024-02-17 18:18:06.000 048 21640.97 352.33 42680.12 88888.00 2024-02-17 18:18:07.000 048 21640.98 352.31 42680.14 88888.00 2024-02-17 18:18:08.000 048 21640.99 352.31 42680.17 88888.00 2024-02-17 18:18:09.000 048 21640.98 352.31 42680.16 88888.00 2024-02-17 18:18:10.000 048 21640.96 352.28 42680.12 99999.00 2024-02-17 18:18:11.000 048 21640.95 352.27 42680.09 99999.00 2024-02-17 18:18:12.000 048 21640.97 352.26 42680.07 99999.00 2024-02-17 18:18:13.000 048 21640.99 352.26 42680.05 99999.00 2024-02-17 18:18:14.000 048 21641.02 352.30 42680.03 99999.00 2024-02-17 18:18:15.000 048 21641.05 352.33 42680.03 47952.92 2024-02-17 18:18:16.000 048 21641.06 352.32 42680.02 88888.00 2024-02-17 18:18:17.000 048 21641.05 352.29 42680.03 88888.00 2024-02-17 18:18:18.000 048 21641.05 352.26 42680.07 88888.00 2024-02-17 18:18:19.000 048 21641.09 352.22 42680.12 88888.00 2024-02-17 18:18:20.000 048 21641.14 352.20 42680.13 47952.69 2024-02-17 18:18:21.000 048 21641.16 352.20 42680.10 88888.00 2024-02-17 18:18:22.000 048 21641.16 352.23 42680.11 88888.00 2024-02-17 18:18:23.000 048 21641.15 352.24 42680.16 88888.00 2024-02-17 18:18:24.000 048 21641.10 352.23 42680.17 88888.00 2024-02-17 18:18:25.000 048 21641.06 352.21 42680.12 99999.00 2024-02-17 18:18:26.000 048 21641.10 352.21 42680.07 99999.00 2024-02-17 18:18:27.000 048 21641.23 352.23 42680.04 99999.00 2024-02-17 18:18:28.000 048 21641.28 352.25 42680.04 99999.00 2024-02-17 18:18:29.000 048 21641.22 352.25 42680.09 99999.00 2024-02-17 18:18:30.000 048 21641.18 352.24 42680.14 47952.47 2024-02-17 18:18:31.000 048 21641.21 352.24 42680.13 88888.00 2024-02-17 18:18:32.000 048 21641.22 352.24 42680.07 88888.00 2024-02-17 18:18:33.000 048 21641.19 352.22 42680.00 88888.00 2024-02-17 18:18:34.000 048 21641.17 352.20 42680.00 88888.00 2024-02-17 18:18:35.000 048 21641.18 352.19 42680.04 99999.00 2024-02-17 18:18:36.000 048 21641.22 352.19 42680.06 99999.00 2024-02-17 18:18:37.000 048 21641.23 352.22 42680.10 99999.00 2024-02-17 18:18:38.000 048 21641.20 352.25 42680.14 99999.00 2024-02-17 18:18:39.000 048 21641.19 352.27 42680.15 99999.00 2024-02-17 18:18:40.000 048 21641.19 352.28 42680.18 47952.66 2024-02-17 18:18:41.000 048 21641.19 352.28 42680.19 88888.00 2024-02-17 18:18:42.000 048 21641.20 352.25 42680.15 88888.00 2024-02-17 18:18:43.000 048 21641.23 352.24 42680.11 88888.00 2024-02-17 18:18:44.000 048 21641.28 352.24 42680.09 88888.00 2024-02-17 18:18:45.000 048 21641.30 352.21 42680.10 47952.67 2024-02-17 18:18:46.000 048 21641.28 352.16 42680.12 88888.00 2024-02-17 18:18:47.000 048 21641.26 352.17 42680.13 88888.00 2024-02-17 18:18:48.000 048 21641.25 352.21 42680.13 88888.00 2024-02-17 18:18:49.000 048 21641.22 352.22 42680.10 88888.00 2024-02-17 18:18:50.000 048 21641.20 352.22 42680.11 47952.47 2024-02-17 18:18:51.000 048 21641.24 352.25 42680.14 88888.00 2024-02-17 18:18:52.000 048 21641.26 352.29 42680.13 88888.00 2024-02-17 18:18:53.000 048 21641.26 352.30 42680.09 88888.00 2024-02-17 18:18:54.000 048 21641.26 352.28 42680.07 88888.00 2024-02-17 18:18:55.000 048 21641.29 352.24 42680.07 47952.69 2024-02-17 18:18:56.000 048 21641.35 352.20 42680.09 88888.00 2024-02-17 18:18:57.000 048 21641.34 352.13 42680.09 88888.00 2024-02-17 18:18:58.000 048 21641.28 352.08 42680.07 88888.00 2024-02-17 18:18:59.000 048 21641.25 352.11 42680.06 88888.00 2024-02-17 18:19:00.000 048 21641.30 352.15 42680.04 47952.53 2024-02-17 18:19:01.000 048 21641.39 352.18 42680.05 88888.00 2024-02-17 18:19:02.000 048 21641.41 352.20 42680.06 88888.00 2024-02-17 18:19:03.000 048 21641.38 352.18 42680.06 88888.00 2024-02-17 18:19:04.000 048 21641.35 352.11 42680.03 88888.00 2024-02-17 18:19:05.000 048 21641.34 352.06 42679.98 47952.95 2024-02-17 18:19:06.000 048 21641.33 352.05 42679.96 88888.00 2024-02-17 18:19:07.000 048 21641.32 352.05 42679.98 88888.00 2024-02-17 18:19:08.000 048 21641.32 352.02 42679.98 88888.00 2024-02-17 18:19:09.000 048 21641.32 351.98 42679.99 88888.00 2024-02-17 18:19:10.000 048 21641.28 352.00 42680.03 47952.93 2024-02-17 18:19:11.000 048 21641.27 352.07 42680.06 88888.00 2024-02-17 18:19:12.000 048 21641.30 352.12 42680.05 88888.00 2024-02-17 18:19:13.000 048 21641.30 352.12 42680.03 88888.00 2024-02-17 18:19:14.000 048 21641.31 352.11 42680.03 88888.00 2024-02-17 18:19:15.000 048 21641.35 352.11 42680.03 47952.78 2024-02-17 18:19:16.000 048 21641.35 352.10 42680.02 88888.00 2024-02-17 18:19:17.000 048 21641.35 352.06 42680.01 88888.00 2024-02-17 18:19:18.000 048 21641.33 352.04 42680.02 88888.00 2024-02-17 18:19:19.000 048 21641.28 352.07 42680.06 88888.00 2024-02-17 18:19:20.000 048 21641.28 352.14 42680.09 47952.78 2024-02-17 18:19:21.000 048 21641.34 352.20 42680.07 88888.00 2024-02-17 18:19:22.000 048 21641.36 352.20 42680.05 88888.00 2024-02-17 18:19:23.000 048 21641.33 352.15 42680.05 88888.00 2024-02-17 18:19:24.000 048 21641.33 352.10 42680.05 88888.00 2024-02-17 18:19:25.000 048 21641.36 352.06 42680.04 47952.27 2024-02-17 18:19:26.000 048 21641.36 352.07 42680.02 88888.00 2024-02-17 18:19:27.000 048 21641.36 352.12 42680.04 88888.00 2024-02-17 18:19:28.000 048 21641.40 352.14 42680.10 88888.00 2024-02-17 18:19:29.000 048 21641.47 352.13 42680.15 88888.00 2024-02-17 18:19:30.000 048 21641.50 352.11 42680.15 47952.50 2024-02-17 18:19:31.000 048 21641.47 352.09 42680.12 88888.00 2024-02-17 18:19:32.000 048 21641.42 352.08 42680.07 88888.00 2024-02-17 18:19:33.000 048 21641.43 352.06 42680.01 88888.00 2024-02-17 18:19:34.000 048 21641.41 352.04 42680.00 88888.00 2024-02-17 18:19:35.000 048 21641.36 352.03 42680.02 47952.47 2024-02-17 18:19:36.000 048 21641.34 352.03 42680.05 88888.00 2024-02-17 18:19:37.000 048 21641.35 352.03 42680.06 88888.00 2024-02-17 18:19:38.000 048 21641.35 352.03 42680.02 88888.00 2024-02-17 18:19:39.000 048 21641.34 352.04 42679.97 88888.00 2024-02-17 18:19:40.000 048 21641.35 352.03 42679.98 99999.00 2024-02-17 18:19:41.000 048 21641.38 352.01 42680.00 99999.00 2024-02-17 18:19:42.000 048 21641.39 352.02 42679.98 99999.00 2024-02-17 18:19:43.000 048 21641.39 352.05 42679.99 99999.00 2024-02-17 18:19:44.000 048 21641.40 352.05 42680.06 99999.00 2024-02-17 18:19:45.000 048 21641.43 352.02 42680.11 99999.00 2024-02-17 18:19:46.000 048 21641.45 351.99 42680.09 99999.00 2024-02-17 18:19:47.000 048 21641.45 351.99 42680.03 99999.00 2024-02-17 18:19:48.000 048 21641.46 351.99 42680.00 99999.00 2024-02-17 18:19:49.000 048 21641.50 351.99 42680.00 99999.00 2024-02-17 18:19:50.000 048 21641.51 351.96 42680.04 99999.00 2024-02-17 18:19:51.000 048 21641.50 351.96 42680.10 99999.00 2024-02-17 18:19:52.000 048 21641.48 352.02 42680.11 99999.00 2024-02-17 18:19:53.000 048 21641.43 352.06 42680.07 99999.00 2024-02-17 18:19:54.000 048 21641.41 352.07 42680.07 99999.00 2024-02-17 18:19:55.000 048 21641.48 352.07 42680.09 99999.00 2024-02-17 18:19:56.000 048 21641.53 352.05 42680.06 99999.00 2024-02-17 18:19:57.000 048 21641.48 352.04 42680.04 99999.00 2024-02-17 18:19:58.000 048 21641.42 352.06 42680.05 99999.00 2024-02-17 18:19:59.000 048 21641.41 352.11 42680.04 99999.00 2024-02-17 18:20:00.000 048 21641.42 352.13 42680.04 47952.89 2024-02-17 18:20:01.000 048 21641.40 352.11 42680.05 88888.00 2024-02-17 18:20:02.000 048 21641.38 352.12 42680.09 88888.00 2024-02-17 18:20:03.000 048 21641.40 352.18 42680.09 88888.00 2024-02-17 18:20:04.000 048 21641.40 352.17 42680.03 88888.00 2024-02-17 18:20:05.000 048 21641.41 352.12 42679.97 99999.00 2024-02-17 18:20:06.000 048 21641.40 352.10 42679.95 99999.00 2024-02-17 18:20:07.000 048 21641.37 352.11 42679.95 99999.00 2024-02-17 18:20:08.000 048 21641.40 352.10 42679.96 99999.00 2024-02-17 18:20:09.000 048 21641.40 352.10 42679.99 99999.00 2024-02-17 18:20:10.000 048 21641.37 352.09 42680.00 47952.57 2024-02-17 18:20:11.000 048 21641.40 352.10 42679.99 88888.00 2024-02-17 18:20:12.000 048 21641.48 352.10 42679.96 88888.00 2024-02-17 18:20:13.000 048 21641.49 352.10 42679.95 88888.00 2024-02-17 18:20:14.000 048 21641.44 352.06 42679.97 88888.00 2024-02-17 18:20:15.000 048 21641.40 352.04 42679.98 99999.00 2024-02-17 18:20:16.000 048 21641.44 352.07 42679.97 99999.00 2024-02-17 18:20:17.000 048 21641.51 352.12 42680.02 99999.00 2024-02-17 18:20:18.000 048 21641.52 352.12 42680.08 99999.00 2024-02-17 18:20:19.000 048 21641.51 352.13 42680.10 99999.00 2024-02-17 18:20:20.000 048 21641.48 352.13 42680.09 99999.00 2024-02-17 18:20:21.000 048 21641.44 352.13 42680.08 99999.00 2024-02-17 18:20:22.000 048 21641.45 352.11 42680.06 99999.00 2024-02-17 18:20:23.000 048 21641.51 352.09 42680.05 99999.00 2024-02-17 18:20:24.000 048 21641.55 352.10 42680.04 99999.00 2024-02-17 18:20:25.000 048 21641.54 352.12 42680.06 47952.50 2024-02-17 18:20:26.000 048 21641.55 352.15 42680.11 88888.00 2024-02-17 18:20:27.000 048 21641.58 352.18 42680.13 88888.00 2024-02-17 18:20:28.000 048 21641.63 352.18 42680.09 88888.00 2024-02-17 18:20:29.000 048 21641.63 352.16 42680.02 88888.00 2024-02-17 18:20:30.000 048 21641.58 352.15 42680.01 47953.01 2024-02-17 18:20:31.000 048 21641.53 352.16 42680.02 88888.00 2024-02-17 18:20:32.000 048 21641.51 352.17 42680.02 88888.00 2024-02-17 18:20:33.000 048 21641.50 352.21 42680.05 88888.00 2024-02-17 18:20:34.000 048 21641.50 352.22 42680.06 88888.00 2024-02-17 18:20:35.000 048 21641.51 352.18 42680.04 47952.34 2024-02-17 18:20:36.000 048 21641.51 352.15 42680.05 88888.00 2024-02-17 18:20:37.000 048 21641.47 352.12 42680.09 88888.00 2024-02-17 18:20:38.000 048 21641.40 352.07 42680.08 88888.00 2024-02-17 18:20:39.000 048 21641.36 352.05 42680.05 88888.00 2024-02-17 18:20:40.000 048 21641.40 352.09 42680.02 47952.46 2024-02-17 18:20:41.000 048 21641.47 352.12 42680.03 88888.00 2024-02-17 18:20:42.000 048 21641.50 352.11 42680.07 88888.00 2024-02-17 18:20:43.000 048 21641.47 352.09 42680.11 88888.00 2024-02-17 18:20:44.000 048 21641.47 352.08 42680.11 88888.00 2024-02-17 18:20:45.000 048 21641.46 352.08 42680.07 99999.00 2024-02-17 18:20:46.000 048 21641.44 352.07 42680.03 99999.00 2024-02-17 18:20:47.000 048 21641.44 352.05 42679.99 99999.00 2024-02-17 18:20:48.000 048 21641.47 352.02 42679.97 99999.00 2024-02-17 18:20:49.000 048 21641.52 352.04 42679.96 99999.00 2024-02-17 18:20:50.000 048 21641.56 352.10 42679.98 99999.00 2024-02-17 18:20:51.000 048 21641.54 352.16 42680.02 99999.00 2024-02-17 18:20:52.000 048 21641.52 352.18 42680.04 99999.00 2024-02-17 18:20:53.000 048 21641.54 352.14 42680.04 99999.00 2024-02-17 18:20:54.000 048 21641.55 352.07 42680.01 99999.00 2024-02-17 18:20:55.000 048 21641.52 352.04 42679.94 47952.49 2024-02-17 18:20:56.000 048 21641.50 352.06 42679.91 88888.00 2024-02-17 18:20:57.000 048 21641.53 352.12 42679.95 88888.00 2024-02-17 18:20:58.000 048 21641.57 352.15 42680.01 88888.00 2024-02-17 18:20:59.000 048 21641.55 352.16 42680.01 88888.00 2024-02-17 18:21:00.000 048 21641.52 352.16 42680.00 47952.99 2024-02-17 18:21:01.000 048 21641.52 352.14 42680.02 88888.00 2024-02-17 18:21:02.000 048 21641.55 352.10 42680.02 88888.00 2024-02-17 18:21:03.000 048 21641.60 352.08 42679.99 88888.00 2024-02-17 18:21:04.000 048 21641.61 352.12 42679.96 88888.00 2024-02-17 18:21:05.000 048 21641.60 352.15 42679.96 47952.25 2024-02-17 18:21:06.000 048 21641.58 352.17 42679.96 88888.00 2024-02-17 18:21:07.000 048 21641.52 352.19 42679.96 88888.00 2024-02-17 18:21:08.000 048 21641.49 352.22 42679.97 88888.00 2024-02-17 18:21:09.000 048 21641.54 352.24 42680.02 88888.00 2024-02-17 18:21:10.000 048 21641.59 352.25 42680.03 47952.52 2024-02-17 18:21:11.000 048 21641.56 352.21 42680.00 88888.00 2024-02-17 18:21:12.000 048 21641.48 352.18 42679.99 88888.00 2024-02-17 18:21:13.000 048 21641.43 352.18 42680.00 88888.00 2024-02-17 18:21:14.000 048 21641.46 352.20 42680.02 88888.00 2024-02-17 18:21:15.000 048 21641.52 352.21 42680.04 99999.00 2024-02-17 18:21:16.000 048 21641.52 352.21 42680.06 99999.00 2024-02-17 18:21:17.000 048 21641.48 352.22 42680.08 99999.00 2024-02-17 18:21:18.000 048 21641.48 352.20 42680.07 99999.00 2024-02-17 18:21:19.000 048 21641.52 352.16 42680.03 99999.00 2024-02-17 18:21:20.000 048 21641.55 352.12 42679.99 47952.72 2024-02-17 18:21:21.000 048 21641.58 352.13 42679.98 88888.00 2024-02-17 18:21:22.000 048 21641.55 352.16 42680.02 88888.00 2024-02-17 18:21:23.000 048 21641.50 352.15 42680.05 88888.00 2024-02-17 18:21:24.000 048 21641.51 352.13 42680.02 88888.00 2024-02-17 18:21:25.000 048 21641.56 352.15 42679.99 99999.00 2024-02-17 18:21:26.000 048 21641.56 352.19 42679.98 99999.00 2024-02-17 18:21:27.000 048 21641.53 352.17 42680.00 99999.00 2024-02-17 18:21:28.000 048 21641.54 352.14 42680.04 99999.00 2024-02-17 18:21:29.000 048 21641.59 352.12 42680.06 99999.00 2024-02-17 18:21:30.000 048 21641.61 352.10 42680.07 99999.00 2024-02-17 18:21:31.000 048 21641.59 352.11 42680.11 99999.00 2024-02-17 18:21:32.000 048 21641.58 352.12 42680.10 99999.00 2024-02-17 18:21:33.000 048 21641.66 352.12 42680.07 99999.00 2024-02-17 18:21:34.000 048 21641.71 352.12 42680.02 99999.00 2024-02-17 18:21:35.000 048 21641.65 352.10 42679.97 99999.00 2024-02-17 18:21:36.000 048 21641.56 352.06 42679.94 99999.00 2024-02-17 18:21:37.000 048 21641.60 352.09 42679.94 99999.00 2024-02-17 18:21:38.000 048 21641.67 352.14 42679.97 99999.00 2024-02-17 18:21:39.000 048 21641.66 352.15 42680.00 99999.00 2024-02-17 18:21:40.000 048 21641.57 352.15 42680.00 99999.00 2024-02-17 18:21:41.000 048 21641.50 352.14 42680.01 99999.00 2024-02-17 18:21:42.000 048 21641.50 352.13 42680.02 99999.00 2024-02-17 18:21:43.000 048 21641.50 352.13 42680.00 99999.00 2024-02-17 18:21:44.000 048 21641.47 352.15 42680.01 99999.00 2024-02-17 18:21:45.000 048 21641.47 352.22 42680.06 99999.00 2024-02-17 18:21:46.000 048 21641.49 352.30 42680.08 99999.00 2024-02-17 18:21:47.000 048 21641.51 352.33 42680.08 99999.00 2024-02-17 18:21:48.000 048 21641.48 352.30 42680.06 99999.00 2024-02-17 18:21:49.000 048 21641.45 352.27 42680.03 99999.00 2024-02-17 18:21:50.000 048 21641.44 352.27 42680.06 99999.00 2024-02-17 18:21:51.000 048 21641.42 352.29 42680.10 99999.00 2024-02-17 18:21:52.000 048 21641.38 352.31 42680.09 99999.00 2024-02-17 18:21:53.000 048 21641.42 352.34 42680.09 99999.00 2024-02-17 18:21:54.000 048 21641.44 352.36 42680.07 99999.00 2024-02-17 18:21:55.000 048 21641.40 352.35 42680.05 99999.00 2024-02-17 18:21:56.000 048 21641.39 352.32 42680.06 99999.00 2024-02-17 18:21:57.000 048 21641.47 352.34 42680.09 99999.00 2024-02-17 18:21:58.000 048 21641.54 352.40 42680.11 99999.00 2024-02-17 18:21:59.000 048 21641.58 352.42 42680.07 99999.00 2024-02-17 18:22:00.000 048 21641.55 352.43 42680.03 99999.00 2024-02-17 18:22:01.000 048 21641.49 352.45 42680.04 99999.00 2024-02-17 18:22:02.000 048 21641.47 352.45 42680.10 99999.00 2024-02-17 18:22:03.000 048 21641.53 352.44 42680.14 99999.00 2024-02-17 18:22:04.000 048 21641.61 352.42 42680.16 99999.00 2024-02-17 18:22:05.000 048 21641.63 352.40 42680.15 99999.00 2024-02-17 18:22:06.000 048 21641.62 352.41 42680.13 99999.00 2024-02-17 18:22:07.000 048 21641.56 352.43 42680.15 99999.00 2024-02-17 18:22:08.000 048 21641.50 352.43 42680.18 99999.00 2024-02-17 18:22:09.000 048 21641.50 352.44 42680.14 99999.00 2024-02-17 18:22:10.000 048 21641.49 352.44 42680.07 99999.00 2024-02-17 18:22:11.000 048 21641.42 352.40 42680.01 99999.00 2024-02-17 18:22:12.000 048 21641.39 352.36 42680.00 99999.00 2024-02-17 18:22:13.000 048 21641.47 352.36 42680.03 99999.00 2024-02-17 18:22:14.000 048 21641.53 352.38 42680.06 99999.00 2024-02-17 18:22:15.000 048 21641.52 352.42 42680.07 99999.00 2024-02-17 18:22:16.000 048 21641.50 352.44 42680.10 99999.00 2024-02-17 18:22:17.000 048 21641.47 352.43 42680.13 99999.00 2024-02-17 18:22:18.000 048 21641.44 352.42 42680.14 99999.00 2024-02-17 18:22:19.000 048 21641.43 352.40 42680.11 99999.00 2024-02-17 18:22:20.000 048 21641.42 352.40 42680.07 99999.00 2024-02-17 18:22:21.000 048 21641.36 352.41 42680.08 99999.00 2024-02-17 18:22:22.000 048 21641.30 352.43 42680.12 99999.00 2024-02-17 18:22:23.000 048 21641.28 352.42 42680.17 99999.00 2024-02-17 18:22:24.000 048 21641.32 352.42 42680.21 99999.00 2024-02-17 18:22:25.000 048 21641.40 352.47 42680.23 99999.00 2024-02-17 18:22:26.000 048 21641.47 352.49 42680.21 99999.00 2024-02-17 18:22:27.000 048 21641.50 352.43 42680.14 99999.00 2024-02-17 18:22:28.000 048 21641.52 352.37 42680.08 99999.00 2024-02-17 18:22:29.000 048 21641.53 352.38 42680.07 99999.00 2024-02-17 18:22:30.000 048 21641.54 352.44 42680.09 99999.00 2024-02-17 18:22:31.000 048 21641.51 352.45 42680.10 99999.00 2024-02-17 18:22:32.000 048 21641.48 352.38 42680.11 99999.00 2024-02-17 18:22:33.000 048 21641.51 352.32 42680.13 99999.00 2024-02-17 18:22:34.000 048 21641.55 352.31 42680.15 99999.00 2024-02-17 18:22:35.000 048 21641.56 352.34 42680.15 99999.00 2024-02-17 18:22:36.000 048 21641.57 352.40 42680.15 99999.00 2024-02-17 18:22:37.000 048 21641.58 352.43 42680.15 99999.00 2024-02-17 18:22:38.000 048 21641.55 352.39 42680.14 99999.00 2024-02-17 18:22:39.000 048 21641.51 352.36 42680.14 99999.00 2024-02-17 18:22:40.000 048 21641.48 352.36 42680.16 99999.00 2024-02-17 18:22:41.000 048 21641.47 352.37 42680.18 99999.00 2024-02-17 18:22:42.000 048 21641.47 352.38 42680.18 99999.00 2024-02-17 18:22:43.000 048 21641.44 352.40 42680.16 99999.00 2024-02-17 18:22:44.000 048 21641.43 352.39 42680.16 99999.00 2024-02-17 18:22:45.000 048 21641.47 352.37 42680.17 99999.00 2024-02-17 18:22:46.000 048 21641.50 352.34 42680.17 99999.00 2024-02-17 18:22:47.000 048 21641.49 352.31 42680.18 99999.00 2024-02-17 18:22:48.000 048 21641.48 352.35 42680.20 99999.00 2024-02-17 18:22:49.000 048 21641.51 352.41 42680.21 99999.00 2024-02-17 18:22:50.000 048 21641.55 352.42 42680.20 99999.00 2024-02-17 18:22:51.000 048 21641.56 352.38 42680.18 99999.00 2024-02-17 18:22:52.000 048 21641.53 352.35 42680.17 99999.00 2024-02-17 18:22:53.000 048 21641.53 352.38 42680.19 99999.00 2024-02-17 18:22:54.000 048 21641.56 352.45 42680.21 99999.00 2024-02-17 18:22:55.000 048 21641.56 352.48 42680.21 47952.65 2024-02-17 18:22:56.000 048 21641.54 352.45 42680.22 88888.00 2024-02-17 18:22:57.000 048 21641.53 352.43 42680.21 88888.00 2024-02-17 18:22:58.000 048 21641.52 352.42 42680.18 88888.00 2024-02-17 18:22:59.000 048 21641.50 352.43 42680.18 88888.00 2024-02-17 18:23:00.000 048 21641.53 352.45 42680.21 99999.00 2024-02-17 18:23:01.000 048 21641.60 352.44 42680.20 99999.00 2024-02-17 18:23:02.000 048 21641.59 352.41 42680.13 99999.00 2024-02-17 18:23:03.000 048 21641.55 352.40 42680.06 99999.00 2024-02-17 18:23:04.000 048 21641.56 352.43 42680.06 99999.00 2024-02-17 18:23:05.000 048 21641.61 352.44 42680.10 47953.31 2024-02-17 18:23:06.000 048 21641.65 352.41 42680.11 88888.00 2024-02-17 18:23:07.000 048 21641.66 352.39 42680.12 88888.00 2024-02-17 18:23:08.000 048 21641.63 352.40 42680.12 88888.00 2024-02-17 18:23:09.000 048 21641.55 352.42 42680.11 88888.00 2024-02-17 18:23:10.000 048 21641.50 352.40 42680.09 99999.00 2024-02-17 18:23:11.000 048 21641.53 352.39 42680.09 99999.00 2024-02-17 18:23:12.000 048 21641.56 352.45 42680.10 99999.00 2024-02-17 18:23:13.000 048 21641.57 352.51 42680.12 99999.00 2024-02-17 18:23:14.000 048 21641.58 352.52 42680.14 99999.00 2024-02-17 18:23:15.000 048 21641.59 352.47 42680.15 99999.00 2024-02-17 18:23:16.000 048 21641.58 352.45 42680.14 99999.00 2024-02-17 18:23:17.000 048 21641.53 352.48 42680.11 99999.00 2024-02-17 18:23:18.000 048 21641.50 352.55 42680.09 99999.00 2024-02-17 18:23:19.000 048 21641.53 352.59 42680.09 99999.00 2024-02-17 18:23:20.000 048 21641.54 352.58 42680.11 99999.00 2024-02-17 18:23:21.000 048 21641.55 352.52 42680.14 99999.00 2024-02-17 18:23:22.000 048 21641.60 352.48 42680.13 99999.00 2024-02-17 18:23:23.000 048 21641.63 352.52 42680.12 99999.00 2024-02-17 18:23:24.000 048 21641.59 352.57 42680.09 99999.00 2024-02-17 18:23:25.000 048 21641.57 352.56 42680.03 99999.00 2024-02-17 18:23:26.000 048 21641.58 352.54 42680.00 99999.00 2024-02-17 18:23:27.000 048 21641.59 352.53 42680.01 99999.00 2024-02-17 18:23:28.000 048 21641.60 352.52 42680.03 99999.00 2024-02-17 18:23:29.000 048 21641.60 352.50 42680.08 99999.00 2024-02-17 18:23:30.000 048 21641.61 352.50 42680.14 99999.00 2024-02-17 18:23:31.000 048 21641.65 352.53 42680.17 99999.00 2024-02-17 18:23:32.000 048 21641.69 352.58 42680.16 99999.00 2024-02-17 18:23:33.000 048 21641.70 352.61 42680.14 99999.00 2024-02-17 18:23:34.000 048 21641.67 352.61 42680.12 99999.00 2024-02-17 18:23:35.000 048 21641.65 352.58 42680.11 99999.00 2024-02-17 18:23:36.000 048 21641.67 352.55 42680.12 99999.00 2024-02-17 18:23:37.000 048 21641.69 352.54 42680.13 99999.00 2024-02-17 18:23:38.000 048 21641.73 352.57 42680.14 99999.00 2024-02-17 18:23:39.000 048 21641.80 352.60 42680.18 99999.00 2024-02-17 18:23:40.000 048 21641.80 352.60 42680.21 47952.61 2024-02-17 18:23:41.000 048 21641.69 352.56 42680.17 88888.00 2024-02-17 18:23:42.000 048 21641.65 352.52 42680.11 88888.00 2024-02-17 18:23:43.000 048 21641.69 352.50 42680.11 88888.00 2024-02-17 18:23:44.000 048 21641.73 352.51 42680.14 88888.00 2024-02-17 18:23:45.000 048 21641.76 352.53 42680.12 47952.74 2024-02-17 18:23:46.000 048 21641.76 352.57 42680.10 88888.00 2024-02-17 18:23:47.000 048 21641.76 352.59 42680.08 88888.00 2024-02-17 18:23:48.000 048 21641.76 352.59 42680.09 88888.00 2024-02-17 18:23:49.000 048 21641.74 352.60 42680.10 88888.00 2024-02-17 18:23:50.000 048 21641.67 352.62 42680.11 99999.00 2024-02-17 18:23:51.000 048 21641.63 352.59 42680.11 99999.00 2024-02-17 18:23:52.000 048 21641.64 352.57 42680.10 99999.00 2024-02-17 18:23:53.000 048 21641.65 352.59 42680.13 99999.00 2024-02-17 18:23:54.000 048 21641.66 352.63 42680.18 99999.00 2024-02-17 18:23:55.000 048 21641.69 352.61 42680.20 47952.52 2024-02-17 18:23:56.000 048 21641.69 352.56 42680.18 88888.00 2024-02-17 18:23:57.000 048 21641.67 352.55 42680.14 88888.00 2024-02-17 18:23:58.000 048 21641.70 352.53 42680.12 88888.00 2024-02-17 18:23:59.000 048 21641.72 352.51 42680.16 88888.00 2024-02-17 18:24:00.000 048 21641.69 352.49 42680.20 99999.00 2024-02-17 18:24:01.000 048 21641.63 352.46 42680.21 99999.00 2024-02-17 18:24:02.000 048 21641.61 352.49 42680.23 99999.00 2024-02-17 18:24:03.000 048 21641.66 352.56 42680.26 99999.00 2024-02-17 18:24:04.000 048 21641.71 352.57 42680.26 99999.00 2024-02-17 18:24:05.000 048 21641.71 352.56 42680.27 47952.63 2024-02-17 18:24:06.000 048 21641.66 352.58 42680.26 88888.00 2024-02-17 18:24:07.000 048 21641.66 352.60 42680.24 88888.00 2024-02-17 18:24:08.000 048 21641.71 352.57 42680.25 88888.00 2024-02-17 18:24:09.000 048 21641.75 352.54 42680.26 88888.00 2024-02-17 18:24:10.000 048 21641.75 352.55 42680.24 47953.06 2024-02-17 18:24:11.000 048 21641.76 352.59 42680.25 88888.00 2024-02-17 18:24:12.000 048 21641.78 352.62 42680.27 88888.00 2024-02-17 18:24:13.000 048 21641.80 352.61 42680.27 88888.00 2024-02-17 18:24:14.000 048 21641.80 352.57 42680.23 88888.00 2024-02-17 18:24:15.000 048 21641.78 352.53 42680.21 99999.00 2024-02-17 18:24:16.000 048 21641.77 352.52 42680.20 99999.00 2024-02-17 18:24:17.000 048 21641.80 352.55 42680.21 99999.00 2024-02-17 18:24:18.000 048 21641.82 352.57 42680.21 99999.00 2024-02-17 18:24:19.000 048 21641.80 352.56 42680.25 99999.00 2024-02-17 18:24:20.000 048 21641.78 352.54 42680.29 99999.00 2024-02-17 18:24:21.000 048 21641.78 352.54 42680.28 99999.00 2024-02-17 18:24:22.000 048 21641.75 352.54 42680.23 99999.00 2024-02-17 18:24:23.000 048 21641.72 352.53 42680.20 99999.00 2024-02-17 18:24:24.000 048 21641.74 352.53 42680.22 99999.00 2024-02-17 18:24:25.000 048 21641.74 352.53 42680.23 99999.00 2024-02-17 18:24:26.000 048 21641.72 352.51 42680.19 99999.00 2024-02-17 18:24:27.000 048 21641.72 352.51 42680.16 99999.00 2024-02-17 18:24:28.000 048 21641.72 352.52 42680.14 99999.00 2024-02-17 18:24:29.000 048 21641.69 352.51 42680.16 99999.00 2024-02-17 18:24:30.000 048 21641.65 352.51 42680.20 99999.00 2024-02-17 18:24:31.000 048 21641.63 352.51 42680.23 99999.00 2024-02-17 18:24:32.000 048 21641.66 352.47 42680.25 99999.00 2024-02-17 18:24:33.000 048 21641.68 352.44 42680.26 99999.00 2024-02-17 18:24:34.000 048 21641.65 352.45 42680.27 99999.00 2024-02-17 18:24:35.000 048 21641.62 352.50 42680.29 99999.00 2024-02-17 18:24:36.000 048 21641.62 352.55 42680.27 99999.00 2024-02-17 18:24:37.000 048 21641.66 352.54 42680.23 99999.00 2024-02-17 18:24:38.000 048 21641.71 352.51 42680.21 99999.00 2024-02-17 18:24:39.000 048 21641.71 352.50 42680.22 99999.00 2024-02-17 18:24:40.000 048 21641.69 352.50 42680.19 47952.71 2024-02-17 18:24:41.000 048 21641.69 352.53 42680.18 88888.00 2024-02-17 18:24:42.000 048 21641.72 352.56 42680.20 88888.00 2024-02-17 18:24:43.000 048 21641.74 352.56 42680.21 88888.00 2024-02-17 18:24:44.000 048 21641.74 352.55 42680.20 88888.00 2024-02-17 18:24:45.000 048 21641.76 352.57 42680.19 47952.90 2024-02-17 18:24:46.000 048 21641.83 352.60 42680.21 88888.00 2024-02-17 18:24:47.000 048 21641.83 352.60 42680.24 88888.00 2024-02-17 18:24:48.000 048 21641.75 352.59 42680.23 88888.00 2024-02-17 18:24:49.000 048 21641.72 352.59 42680.21 88888.00 2024-02-17 18:24:50.000 048 21641.74 352.58 42680.24 99999.00 2024-02-17 18:24:51.000 048 21641.75 352.56 42680.27 99999.00 2024-02-17 18:24:52.000 048 21641.79 352.57 42680.29 99999.00 2024-02-17 18:24:53.000 048 21641.83 352.57 42680.34 99999.00 2024-02-17 18:24:54.000 048 21641.79 352.56 42680.36 99999.00 2024-02-17 18:24:55.000 048 21641.74 352.56 42680.34 99999.00 2024-02-17 18:24:56.000 048 21641.69 352.52 42680.28 99999.00 2024-02-17 18:24:57.000 048 21641.69 352.50 42680.23 99999.00 2024-02-17 18:24:58.000 048 21641.74 352.54 42680.24 99999.00 2024-02-17 18:24:59.000 048 21641.77 352.56 42680.25 99999.00 2024-02-17 18:25:00.000 048 21641.79 352.53 42680.24 47952.82 2024-02-17 18:25:01.000 048 21641.79 352.49 42680.23 88888.00 2024-02-17 18:25:02.000 048 21641.74 352.45 42680.21 88888.00 2024-02-17 18:25:03.000 048 21641.69 352.42 42680.19 88888.00 2024-02-17 18:25:04.000 048 21641.68 352.42 42680.18 88888.00 2024-02-17 18:25:05.000 048 21641.68 352.42 42680.17 99999.00 2024-02-17 18:25:06.000 048 21641.73 352.40 42680.18 99999.00 2024-02-17 18:25:07.000 048 21641.80 352.40 42680.21 99999.00 2024-02-17 18:25:08.000 048 21641.80 352.44 42680.21 99999.00 2024-02-17 18:25:09.000 048 21641.76 352.48 42680.19 99999.00 2024-02-17 18:25:10.000 048 21641.77 352.48 42680.18 47952.81 2024-02-17 18:25:11.000 048 21641.84 352.44 42680.15 88888.00 2024-02-17 18:25:12.000 048 21641.87 352.39 42680.18 88888.00 2024-02-17 18:25:13.000 048 21641.84 352.38 42680.20 88888.00 2024-02-17 18:25:14.000 048 21641.86 352.44 42680.18 88888.00 2024-02-17 18:25:15.000 048 21641.93 352.46 42680.15 47952.84 2024-02-17 18:25:16.000 048 21641.96 352.43 42680.15 88888.00 2024-02-17 18:25:17.000 048 21641.91 352.40 42680.17 88888.00 2024-02-17 18:25:18.000 048 21641.84 352.45 42680.20 88888.00 2024-02-17 18:25:19.000 048 21641.85 352.50 42680.21 88888.00 2024-02-17 18:25:20.000 048 21641.92 352.48 42680.18 47952.61 2024-02-17 18:25:21.000 048 21641.94 352.42 42680.15 88888.00 2024-02-17 18:25:22.000 048 21641.90 352.38 42680.14 88888.00 2024-02-17 18:25:23.000 048 21641.84 352.38 42680.12 88888.00 2024-02-17 18:25:24.000 048 21641.80 352.38 42680.09 88888.00 2024-02-17 18:25:25.000 048 21641.79 352.38 42680.09 47953.04 2024-02-17 18:25:26.000 048 21641.79 352.36 42680.12 88888.00 2024-02-17 18:25:27.000 048 21641.83 352.30 42680.12 88888.00 2024-02-17 18:25:28.000 048 21641.90 352.27 42680.12 88888.00 2024-02-17 18:25:29.000 048 21641.94 352.30 42680.13 88888.00 2024-02-17 18:25:30.000 048 21641.93 352.36 42680.14 99999.00 2024-02-17 18:25:31.000 048 21641.92 352.38 42680.13 99999.00 2024-02-17 18:25:32.000 048 21641.90 352.38 42680.12 99999.00 2024-02-17 18:25:33.000 048 21641.90 352.40 42680.12 99999.00 2024-02-17 18:25:34.000 048 21641.98 352.46 42680.12 99999.00 2024-02-17 18:25:35.000 048 21642.03 352.49 42680.11 99999.00 2024-02-17 18:25:36.000 048 21641.97 352.43 42680.11 99999.00 2024-02-17 18:25:37.000 048 21641.91 352.35 42680.13 99999.00 2024-02-17 18:25:38.000 048 21641.92 352.35 42680.12 99999.00 2024-02-17 18:25:39.000 048 21641.94 352.40 42680.12 99999.00 2024-02-17 18:25:40.000 048 21641.94 352.45 42680.15 99999.00 2024-02-17 18:25:41.000 048 21641.94 352.46 42680.15 99999.00 2024-02-17 18:25:42.000 048 21641.94 352.41 42680.12 99999.00 2024-02-17 18:25:43.000 048 21641.93 352.35 42680.11 99999.00 2024-02-17 18:25:44.000 048 21641.94 352.35 42680.13 99999.00 2024-02-17 18:25:45.000 048 21641.97 352.41 42680.13 47952.85 2024-02-17 18:25:46.000 048 21641.96 352.46 42680.13 88888.00 2024-02-17 18:25:47.000 048 21641.93 352.47 42680.16 88888.00 2024-02-17 18:25:48.000 048 21641.94 352.46 42680.17 88888.00 2024-02-17 18:25:49.000 048 21641.97 352.46 42680.14 88888.00 2024-02-17 18:25:50.000 048 21641.95 352.49 42680.13 99999.00 2024-02-17 18:25:51.000 048 21641.93 352.49 42680.15 99999.00 2024-02-17 18:25:52.000 048 21641.91 352.46 42680.16 99999.00 2024-02-17 18:25:53.000 048 21641.89 352.45 42680.18 99999.00 2024-02-17 18:25:54.000 048 21641.87 352.47 42680.21 99999.00 2024-02-17 18:25:55.000 048 21641.87 352.47 42680.21 99999.00 2024-02-17 18:25:56.000 048 21641.86 352.44 42680.22 99999.00 2024-02-17 18:25:57.000 048 21641.83 352.40 42680.22 99999.00 2024-02-17 18:25:58.000 048 21641.80 352.37 42680.21 99999.00 2024-02-17 18:25:59.000 048 21641.80 352.34 42680.18 99999.00 2024-02-17 18:26:00.000 048 21641.82 352.36 42680.15 47952.82 2024-02-17 18:26:01.000 048 21641.84 352.41 42680.14 88888.00 2024-02-17 18:26:02.000 048 21641.84 352.42 42680.17 88888.00 2024-02-17 18:26:03.000 048 21641.85 352.41 42680.20 88888.00 2024-02-17 18:26:04.000 048 21641.88 352.39 42680.21 88888.00 2024-02-17 18:26:05.000 048 21641.90 352.36 42680.19 99999.00 2024-02-17 18:26:06.000 048 21641.89 352.33 42680.15 99999.00 2024-02-17 18:26:07.000 048 21641.88 352.31 42680.12 99999.00 2024-02-17 18:26:08.000 048 21641.88 352.30 42680.11 99999.00 2024-02-17 18:26:09.000 048 21641.90 352.32 42680.11 99999.00 2024-02-17 18:26:10.000 048 21641.94 352.33 42680.11 47952.93 2024-02-17 18:26:11.000 048 21642.00 352.29 42680.11 88888.00 2024-02-17 18:26:12.000 048 21642.03 352.29 42680.12 88888.00 2024-02-17 18:26:13.000 048 21642.06 352.35 42680.13 88888.00 2024-02-17 18:26:14.000 048 21642.06 352.40 42680.10 88888.00 2024-02-17 18:26:15.000 048 21642.06 352.43 42680.06 47952.77 2024-02-17 18:26:16.000 048 21642.08 352.45 42680.05 88888.00 2024-02-17 18:26:17.000 048 21642.08 352.46 42680.04 88888.00 2024-02-17 18:26:18.000 048 21642.08 352.47 42680.06 88888.00 2024-02-17 18:26:19.000 048 21642.03 352.46 42680.04 88888.00 2024-02-17 18:26:20.000 048 21641.93 352.43 42680.02 99999.00 2024-02-17 18:26:21.000 048 21641.90 352.43 42680.05 99999.00 2024-02-17 18:26:22.000 048 21641.99 352.44 42680.10 99999.00 2024-02-17 18:26:23.000 048 21642.07 352.41 42680.09 99999.00 2024-02-17 18:26:24.000 048 21642.07 352.38 42680.04 99999.00 2024-02-17 18:26:25.000 048 21642.01 352.39 42680.02 47952.81 2024-02-17 18:26:26.000 048 21641.98 352.39 42680.03 88888.00 2024-02-17 18:26:27.000 048 21642.02 352.39 42680.03 88888.00 2024-02-17 18:26:28.000 048 21642.06 352.42 42680.02 88888.00 2024-02-17 18:26:29.000 048 21642.06 352.47 42680.03 88888.00 2024-02-17 18:26:30.000 048 21642.07 352.47 42680.05 99999.00 2024-02-17 18:26:31.000 048 21642.07 352.44 42680.06 99999.00 2024-02-17 18:26:32.000 048 21642.07 352.44 42680.06 99999.00 2024-02-17 18:26:33.000 048 21642.06 352.43 42680.05 99999.00 2024-02-17 18:26:34.000 048 21642.02 352.40 42680.04 99999.00 2024-02-17 18:26:35.000 048 21642.00 352.40 42680.03 99999.00 2024-02-17 18:26:36.000 048 21642.02 352.39 42680.01 99999.00 2024-02-17 18:26:37.000 048 21642.06 352.36 42680.03 99999.00 2024-02-17 18:26:38.000 048 21642.08 352.37 42680.08 99999.00 2024-02-17 18:26:39.000 048 21642.10 352.38 42680.09 99999.00 2024-02-17 18:26:40.000 048 21642.10 352.38 42680.04 99999.00 2024-02-17 18:26:41.000 048 21642.09 352.37 42679.98 99999.00 2024-02-17 18:26:42.000 048 21642.03 352.34 42679.95 99999.00 2024-02-17 18:26:43.000 048 21642.00 352.30 42679.98 99999.00 2024-02-17 18:26:44.000 048 21642.04 352.30 42680.04 99999.00 2024-02-17 18:26:45.000 048 21642.08 352.35 42680.03 47952.87 2024-02-17 18:26:46.000 048 21642.07 352.40 42679.99 88888.00 2024-02-17 18:26:47.000 048 21642.04 352.45 42679.98 88888.00 2024-02-17 18:26:48.000 048 21642.01 352.47 42680.00 88888.00 2024-02-17 18:26:49.000 048 21641.98 352.46 42680.00 88888.00 2024-02-17 18:26:50.000 048 21641.93 352.41 42679.99 99999.00 2024-02-17 18:26:51.000 048 21641.90 352.36 42679.98 99999.00 2024-02-17 18:26:52.000 048 21641.92 352.36 42680.00 99999.00 2024-02-17 18:26:53.000 048 21642.00 352.38 42680.02 99999.00 2024-02-17 18:26:54.000 048 21642.10 352.36 42680.02 99999.00 2024-02-17 18:26:55.000 048 21642.17 352.31 42680.00 99999.00 2024-02-17 18:26:56.000 048 21642.16 352.27 42679.99 99999.00 2024-02-17 18:26:57.000 048 21642.11 352.27 42679.97 99999.00 2024-02-17 18:26:58.000 048 21642.09 352.33 42679.97 99999.00 2024-02-17 18:26:59.000 048 21642.09 352.41 42680.00 99999.00 2024-02-17 18:27:00.000 048 21642.10 352.44 42680.02 99999.00 2024-02-17 18:27:01.000 048 21642.10 352.40 42680.02 99999.00 2024-02-17 18:27:02.000 048 21642.09 352.35 42680.00 99999.00 2024-02-17 18:27:03.000 048 21642.07 352.34 42679.96 99999.00 2024-02-17 18:27:04.000 048 21642.08 352.36 42679.95 99999.00 2024-02-17 18:27:05.000 048 21642.12 352.37 42679.96 47952.71 2024-02-17 18:27:06.000 048 21642.14 352.39 42679.98 88888.00 2024-02-17 18:27:07.000 048 21642.11 352.41 42679.98 88888.00 2024-02-17 18:27:08.000 048 21642.09 352.40 42679.96 88888.00 2024-02-17 18:27:09.000 048 21642.13 352.40 42679.94 88888.00 2024-02-17 18:27:10.000 048 21642.15 352.43 42679.95 99999.00 2024-02-17 18:27:11.000 048 21642.09 352.45 42679.98 99999.00 2024-02-17 18:27:12.000 048 21642.07 352.44 42679.98 99999.00 2024-02-17 18:27:13.000 048 21642.10 352.42 42679.99 99999.00 2024-02-17 18:27:14.000 048 21642.13 352.41 42680.01 99999.00 2024-02-17 18:27:15.000 048 21642.11 352.39 42680.02 47952.64 2024-02-17 18:27:16.000 048 21642.10 352.38 42680.02 88888.00 2024-02-17 18:27:17.000 048 21642.14 352.38 42680.04 88888.00 2024-02-17 18:27:18.000 048 21642.17 352.34 42680.06 88888.00 2024-02-17 18:27:19.000 048 21642.19 352.33 42680.07 88888.00 2024-02-17 18:27:20.000 048 21642.17 352.36 42680.08 47952.74 2024-02-17 18:27:21.000 048 21642.11 352.37 42680.07 88888.00 2024-02-17 18:27:22.000 048 21642.12 352.37 42680.07 88888.00 2024-02-17 18:27:23.000 048 21642.15 352.35 42680.05 88888.00 2024-02-17 18:27:24.000 048 21642.11 352.31 42680.04 88888.00 2024-02-17 18:27:25.000 048 21642.10 352.30 42680.06 47952.72 2024-02-17 18:27:26.000 048 21642.18 352.30 42680.09 88888.00 2024-02-17 18:27:27.000 048 21642.26 352.32 42680.09 88888.00 2024-02-17 18:27:28.000 048 21642.24 352.33 42680.09 88888.00 2024-02-17 18:27:29.000 048 21642.17 352.31 42680.05 88888.00 2024-02-17 18:27:30.000 048 21642.14 352.29 42680.07 47952.67 2024-02-17 18:27:31.000 048 21642.18 352.30 42680.13 88888.00 2024-02-17 18:27:32.000 048 21642.21 352.29 42680.12 88888.00 2024-02-17 18:27:33.000 048 21642.19 352.28 42680.04 88888.00 2024-02-17 18:27:34.000 048 21642.17 352.28 42679.98 88888.00 2024-02-17 18:27:35.000 048 21642.18 352.30 42680.01 99999.00 2024-02-17 18:27:36.000 048 21642.22 352.29 42680.06 99999.00 2024-02-17 18:27:37.000 048 21642.25 352.27 42680.06 99999.00 2024-02-17 18:27:38.000 048 21642.28 352.27 42680.07 99999.00 2024-02-17 18:27:39.000 048 21642.32 352.27 42680.11 99999.00 2024-02-17 18:27:40.000 048 21642.37 352.26 42680.11 99999.00 2024-02-17 18:27:41.000 048 21642.38 352.29 42680.07 99999.00 2024-02-17 18:27:42.000 048 21642.35 352.35 42680.07 99999.00 2024-02-17 18:27:43.000 048 21642.33 352.40 42680.11 99999.00 2024-02-17 18:27:44.000 048 21642.29 352.43 42680.11 99999.00 2024-02-17 18:27:45.000 048 21642.23 352.45 42680.06 47952.50 2024-02-17 18:27:46.000 048 21642.22 352.47 42680.05 88888.00 2024-02-17 18:27:47.000 048 21642.26 352.47 42680.05 88888.00 2024-02-17 18:27:48.000 048 21642.29 352.45 42680.06 88888.00 2024-02-17 18:27:49.000 048 21642.30 352.43 42680.07 88888.00 2024-02-17 18:27:50.000 048 21642.28 352.41 42680.06 47953.17 2024-02-17 18:27:51.000 048 21642.21 352.39 42680.04 88888.00 2024-02-17 18:27:52.000 048 21642.17 352.39 42680.04 88888.00 2024-02-17 18:27:53.000 048 21642.19 352.41 42680.11 88888.00 2024-02-17 18:27:54.000 048 21642.22 352.45 42680.14 88888.00 2024-02-17 18:27:55.000 048 21642.26 352.48 42680.11 47952.94 2024-02-17 18:27:56.000 048 21642.29 352.49 42680.05 88888.00 2024-02-17 18:27:57.000 048 21642.28 352.44 42680.02 88888.00 2024-02-17 18:27:58.000 048 21642.24 352.40 42680.00 88888.00 2024-02-17 18:27:59.000 048 21642.24 352.41 42680.03 88888.00 2024-02-17 18:28:00.000 048 21642.32 352.45 42680.09 99999.00 2024-02-17 18:28:01.000 048 21642.39 352.49 42680.12 99999.00 2024-02-17 18:28:02.000 048 21642.40 352.50 42680.11 99999.00 2024-02-17 18:28:03.000 048 21642.39 352.48 42680.09 99999.00 2024-02-17 18:28:04.000 048 21642.40 352.48 42680.09 99999.00 2024-02-17 18:28:05.000 048 21642.43 352.48 42680.06 99999.00 2024-02-17 18:28:06.000 048 21642.43 352.46 42680.07 99999.00 2024-02-17 18:28:07.000 048 21642.43 352.47 42680.11 99999.00 2024-02-17 18:28:08.000 048 21642.45 352.45 42680.11 99999.00 2024-02-17 18:28:09.000 048 21642.47 352.43 42680.07 99999.00 2024-02-17 18:28:10.000 048 21642.44 352.46 42680.06 47953.21 2024-02-17 18:28:11.000 048 21642.41 352.50 42680.04 88888.00 2024-02-17 18:28:12.000 048 21642.43 352.52 42680.03 88888.00 2024-02-17 18:28:13.000 048 21642.47 352.52 42680.02 88888.00 2024-02-17 18:28:14.000 048 21642.42 352.50 42680.00 88888.00 2024-02-17 18:28:15.000 048 21642.31 352.48 42679.98 99999.00 2024-02-17 18:28:16.000 048 21642.26 352.46 42679.98 99999.00 2024-02-17 18:28:17.000 048 21642.28 352.43 42679.96 99999.00 2024-02-17 18:28:18.000 048 21642.30 352.44 42679.94 99999.00 2024-02-17 18:28:19.000 048 21642.28 352.46 42679.94 99999.00 2024-02-17 18:28:20.000 048 21642.26 352.45 42679.95 47952.66 2024-02-17 18:28:21.000 048 21642.26 352.41 42679.94 88888.00 2024-02-17 18:28:22.000 048 21642.29 352.39 42679.94 88888.00 2024-02-17 18:28:23.000 048 21642.31 352.38 42679.96 88888.00 2024-02-17 18:28:24.000 048 21642.31 352.38 42679.97 88888.00 2024-02-17 18:28:25.000 048 21642.31 352.38 42679.95 47952.92 2024-02-17 18:28:26.000 048 21642.33 352.38 42679.93 88888.00 2024-02-17 18:28:27.000 048 21642.33 352.40 42679.93 88888.00 2024-02-17 18:28:28.000 048 21642.34 352.39 42679.94 88888.00 2024-02-17 18:28:29.000 048 21642.33 352.36 42679.94 88888.00 2024-02-17 18:28:30.000 048 21642.31 352.32 42679.94 47952.71 2024-02-17 18:28:31.000 048 21642.32 352.29 42679.98 88888.00 2024-02-17 18:28:32.000 048 21642.41 352.26 42680.03 88888.00 2024-02-17 18:28:33.000 048 21642.48 352.29 42680.06 88888.00 2024-02-17 18:28:34.000 048 21642.47 352.37 42680.08 88888.00 2024-02-17 18:28:35.000 048 21642.41 352.41 42680.09 47953.04 2024-02-17 18:28:36.000 048 21642.38 352.39 42680.10 88888.00 2024-02-17 18:28:37.000 048 21642.39 352.36 42680.11 88888.00 2024-02-17 18:28:38.000 048 21642.41 352.35 42680.07 88888.00 2024-02-17 18:28:39.000 048 21642.41 352.33 42680.06 88888.00 2024-02-17 18:28:40.000 048 21642.41 352.33 42680.09 99999.00 2024-02-17 18:28:41.000 048 21642.43 352.36 42680.11 99999.00 2024-02-17 18:28:42.000 048 21642.46 352.37 42680.11 99999.00 2024-02-17 18:28:43.000 048 21642.45 352.38 42680.11 99999.00 2024-02-17 18:28:44.000 048 21642.42 352.40 42680.10 99999.00 2024-02-17 18:28:45.000 048 21642.48 352.41 42680.12 47953.06 2024-02-17 18:28:46.000 048 21642.62 352.44 42680.15 88888.00 2024-02-17 18:28:47.000 048 21642.67 352.48 42680.13 88888.00 2024-02-17 18:28:48.000 048 21642.62 352.50 42680.09 88888.00 2024-02-17 18:28:49.000 048 21642.56 352.46 42680.07 88888.00 2024-02-17 18:28:50.000 048 21642.56 352.42 42680.09 99999.00 2024-02-17 18:28:51.000 048 21642.58 352.46 42680.10 99999.00 2024-02-17 18:28:52.000 048 21642.55 352.53 42680.10 99999.00 2024-02-17 18:28:53.000 048 21642.53 352.54 42680.09 99999.00 2024-02-17 18:28:54.000 048 21642.53 352.52 42680.09 99999.00 2024-02-17 18:28:55.000 048 21642.48 352.53 42680.11 99999.00 2024-02-17 18:28:56.000 048 21642.39 352.53 42680.10 99999.00 2024-02-17 18:28:57.000 048 21642.32 352.50 42680.08 99999.00 2024-02-17 18:28:58.000 048 21642.31 352.48 42680.07 99999.00 2024-02-17 18:28:59.000 048 21642.35 352.46 42680.05 99999.00 2024-02-17 18:29:00.000 048 21642.41 352.45 42680.03 47953.00 2024-02-17 18:29:01.000 048 21642.44 352.44 42680.00 88888.00 2024-02-17 18:29:02.000 048 21642.42 352.42 42679.98 88888.00 2024-02-17 18:29:03.000 048 21642.42 352.40 42679.99 88888.00 2024-02-17 18:29:04.000 048 21642.46 352.42 42680.06 88888.00 2024-02-17 18:29:05.000 048 21642.50 352.45 42680.12 99999.00 2024-02-17 18:29:06.000 048 21642.53 352.47 42680.11 99999.00 2024-02-17 18:29:07.000 048 21642.55 352.47 42680.08 99999.00 2024-02-17 18:29:08.000 048 21642.56 352.48 42680.07 99999.00 2024-02-17 18:29:09.000 048 21642.54 352.51 42680.10 99999.00 2024-02-17 18:29:10.000 048 21642.59 352.54 42680.13 47953.28 2024-02-17 18:29:11.000 048 21642.65 352.52 42680.14 88888.00 2024-02-17 18:29:12.000 048 21642.64 352.50 42680.13 88888.00 2024-02-17 18:29:13.000 048 21642.58 352.51 42680.12 88888.00 2024-02-17 18:29:14.000 048 21642.54 352.54 42680.11 88888.00 2024-02-17 18:29:15.000 048 21642.57 352.55 42680.08 99999.00 2024-02-17 18:29:16.000 048 21642.63 352.52 42680.06 99999.00 2024-02-17 18:29:17.000 048 21642.68 352.50 42680.03 99999.00 2024-02-17 18:29:18.000 048 21642.71 352.52 42679.97 99999.00 2024-02-17 18:29:19.000 048 21642.69 352.55 42679.93 99999.00 2024-02-17 18:29:20.000 048 21642.69 352.54 42679.91 99999.00 2024-02-17 18:29:21.000 048 21642.71 352.50 42679.90 99999.00 2024-02-17 18:29:22.000 048 21642.72 352.53 42679.89 99999.00 2024-02-17 18:29:23.000 048 21642.74 352.58 42679.92 99999.00 2024-02-17 18:29:24.000 048 21642.72 352.56 42679.92 99999.00 2024-02-17 18:29:25.000 048 21642.70 352.53 42679.90 47953.25 2024-02-17 18:29:26.000 048 21642.74 352.57 42679.92 88888.00 2024-02-17 18:29:27.000 048 21642.76 352.63 42679.97 88888.00 2024-02-17 18:29:28.000 048 21642.74 352.61 42680.00 88888.00 2024-02-17 18:29:29.000 048 21642.70 352.58 42680.00 88888.00 2024-02-17 18:29:30.000 048 21642.69 352.59 42680.00 99999.00 2024-02-17 18:29:31.000 048 21642.73 352.58 42679.99 99999.00 2024-02-17 18:29:32.000 048 21642.76 352.56 42679.95 99999.00 2024-02-17 18:29:33.000 048 21642.74 352.54 42679.90 99999.00 2024-02-17 18:29:34.000 048 21642.71 352.53 42679.89 99999.00 2024-02-17 18:29:35.000 048 21642.71 352.50 42679.93 99999.00 2024-02-17 18:29:36.000 048 21642.73 352.49 42679.95 99999.00 2024-02-17 18:29:37.000 048 21642.77 352.51 42679.91 99999.00 2024-02-17 18:29:38.000 048 21642.79 352.52 42679.87 99999.00 2024-02-17 18:29:39.000 048 21642.73 352.49 42679.89 99999.00 2024-02-17 18:29:40.000 048 21642.63 352.45 42679.94 47953.84 2024-02-17 18:29:41.000 048 21642.60 352.44 42679.94 88888.00 2024-02-17 18:29:42.000 048 21642.66 352.47 42679.93 88888.00 2024-02-17 18:29:43.000 048 21642.74 352.53 42679.95 88888.00 2024-02-17 18:29:44.000 048 21642.77 352.59 42679.97 88888.00 2024-02-17 18:29:45.000 048 21642.76 352.62 42679.94 99999.00 2024-02-17 18:29:46.000 048 21642.75 352.59 42679.91 99999.00 2024-02-17 18:29:47.000 048 21642.79 352.56 42679.88 99999.00 2024-02-17 18:29:48.000 048 21642.86 352.56 42679.87 99999.00 2024-02-17 18:29:49.000 048 21642.87 352.55 42679.86 99999.00 2024-02-17 18:29:50.000 048 21642.85 352.54 42679.88 47953.13 2024-02-17 18:29:51.000 048 21642.86 352.55 42679.90 88888.00 2024-02-17 18:29:52.000 048 21642.89 352.57 42679.93 88888.00 2024-02-17 18:29:53.000 048 21642.92 352.59 42679.98 88888.00 2024-02-17 18:29:54.000 048 21642.93 352.61 42679.99 88888.00 2024-02-17 18:29:55.000 048 21642.90 352.59 42679.96 99999.00 2024-02-17 18:29:56.000 048 21642.87 352.53 42679.93 99999.00 2024-02-17 18:29:57.000 048 21642.87 352.52 42679.89 99999.00 2024-02-17 18:29:58.000 048 21642.88 352.55 42679.88 99999.00 2024-02-17 18:29:59.000 048 21642.88 352.55 42679.93 99999.00 2024-02-17 18:30:00.000 048 21642.91 352.52 42680.00 47954.08 2024-02-17 18:30:01.000 048 21642.95 352.53 42680.02 88888.00 2024-02-17 18:30:02.000 048 21642.97 352.55 42680.00 88888.00 2024-02-17 18:30:03.000 048 21642.94 352.56 42679.97 88888.00 2024-02-17 18:30:04.000 048 21642.88 352.56 42679.94 88888.00 2024-02-17 18:30:05.000 048 21642.85 352.56 42679.89 47952.73 2024-02-17 18:30:06.000 048 21642.85 352.54 42679.87 88888.00 2024-02-17 18:30:07.000 048 21642.82 352.50 42679.89 88888.00 2024-02-17 18:30:08.000 048 21642.84 352.50 42679.94 88888.00 2024-02-17 18:30:09.000 048 21642.87 352.54 42679.97 88888.00 2024-02-17 18:30:10.000 048 21642.88 352.55 42679.94 47953.27 2024-02-17 18:30:11.000 048 21642.87 352.54 42679.87 88888.00 2024-02-17 18:30:12.000 048 21642.90 352.55 42679.86 88888.00 2024-02-17 18:30:13.000 048 21642.92 352.57 42679.90 88888.00 2024-02-17 18:30:14.000 048 21642.87 352.56 42679.93 88888.00 2024-02-17 18:30:15.000 048 21642.82 352.53 42679.93 99999.00 2024-02-17 18:30:16.000 048 21642.82 352.52 42679.94 99999.00 2024-02-17 18:30:17.000 048 21642.84 352.51 42679.95 99999.00 2024-02-17 18:30:18.000 048 21642.88 352.45 42679.98 99999.00 2024-02-17 18:30:19.000 048 21642.94 352.39 42679.97 99999.00 2024-02-17 18:30:20.000 048 21642.98 352.42 42679.98 47953.16 2024-02-17 18:30:21.000 048 21642.98 352.50 42680.00 88888.00 2024-02-17 18:30:22.000 048 21642.96 352.55 42679.97 88888.00 2024-02-17 18:30:23.000 048 21642.94 352.54 42679.90 88888.00 2024-02-17 18:30:24.000 048 21642.93 352.51 42679.89 88888.00 2024-02-17 18:30:25.000 048 21642.95 352.51 42679.92 47953.72 2024-02-17 18:30:26.000 048 21642.96 352.52 42679.92 88888.00 2024-02-17 18:30:27.000 048 21642.94 352.52 42679.91 88888.00 2024-02-17 18:30:28.000 048 21642.96 352.55 42679.91 88888.00 2024-02-17 18:30:29.000 048 21642.98 352.55 42679.91 88888.00 2024-02-17 18:30:30.000 048 21642.92 352.51 42679.89 99999.00 2024-02-17 18:30:31.000 048 21642.87 352.49 42679.90 99999.00 2024-02-17 18:30:32.000 048 21642.87 352.51 42679.88 99999.00 2024-02-17 18:30:33.000 048 21642.92 352.55 42679.84 99999.00 2024-02-17 18:30:34.000 048 21642.98 352.59 42679.84 99999.00 2024-02-17 18:30:35.000 048 21643.00 352.58 42679.86 47953.12 2024-02-17 18:30:36.000 048 21642.98 352.55 42679.89 88888.00 2024-02-17 18:30:37.000 048 21642.96 352.54 42679.93 88888.00 2024-02-17 18:30:38.000 048 21642.95 352.55 42679.95 88888.00 2024-02-17 18:30:39.000 048 21642.90 352.55 42679.93 88888.00 2024-02-17 18:30:40.000 048 21642.83 352.56 42679.90 99999.00 2024-02-17 18:30:41.000 048 21642.81 352.56 42679.91 99999.00 2024-02-17 18:30:42.000 048 21642.84 352.57 42679.97 99999.00 2024-02-17 18:30:43.000 048 21642.89 352.61 42679.99 99999.00 2024-02-17 18:30:44.000 048 21642.91 352.66 42679.99 99999.00 2024-02-17 18:30:45.000 048 21642.92 352.66 42679.99 99999.00 2024-02-17 18:30:46.000 048 21642.91 352.63 42679.99 99999.00 2024-02-17 18:30:47.000 048 21642.90 352.59 42680.00 99999.00 2024-02-17 18:30:48.000 048 21642.90 352.60 42680.00 99999.00 2024-02-17 18:30:49.000 048 21642.88 352.61 42680.00 99999.00 2024-02-17 18:30:50.000 048 21642.85 352.56 42679.99 47952.96 2024-02-17 18:30:51.000 048 21642.85 352.52 42680.02 88888.00 2024-02-17 18:30:52.000 048 21642.89 352.53 42680.06 88888.00 2024-02-17 18:30:53.000 048 21642.90 352.58 42680.06 88888.00 2024-02-17 18:30:54.000 048 21642.88 352.62 42680.02 88888.00 2024-02-17 18:30:55.000 048 21642.87 352.64 42680.02 47952.93 2024-02-17 18:30:56.000 048 21642.89 352.65 42680.05 88888.00 2024-02-17 18:30:57.000 048 21642.91 352.63 42680.05 88888.00 2024-02-17 18:30:58.000 048 21642.90 352.60 42680.00 88888.00 2024-02-17 18:30:59.000 048 21642.88 352.62 42679.96 88888.00 2024-02-17 18:31:00.000 048 21642.92 352.66 42679.98 99999.00 2024-02-17 18:31:01.000 048 21642.94 352.69 42679.99 99999.00 2024-02-17 18:31:02.000 048 21642.93 352.67 42679.96 99999.00 2024-02-17 18:31:03.000 048 21642.98 352.63 42679.94 99999.00 2024-02-17 18:31:04.000 048 21643.02 352.61 42679.94 99999.00 2024-02-17 18:31:05.000 048 21643.00 352.58 42679.95 99999.00 2024-02-17 18:31:06.000 048 21642.95 352.55 42679.97 99999.00 2024-02-17 18:31:07.000 048 21642.93 352.55 42679.93 99999.00 2024-02-17 18:31:08.000 048 21642.96 352.58 42679.88 99999.00 2024-02-17 18:31:09.000 048 21643.00 352.58 42679.91 99999.00 2024-02-17 18:31:10.000 048 21643.02 352.58 42679.95 99999.00 2024-02-17 18:31:11.000 048 21643.03 352.59 42679.98 99999.00 2024-02-17 18:31:12.000 048 21643.04 352.62 42680.01 99999.00 2024-02-17 18:31:13.000 048 21643.06 352.63 42680.02 99999.00 2024-02-17 18:31:14.000 048 21643.07 352.62 42680.00 99999.00 2024-02-17 18:31:15.000 048 21643.08 352.62 42679.98 99999.00 2024-02-17 18:31:16.000 048 21643.07 352.64 42679.98 99999.00 2024-02-17 18:31:17.000 048 21643.04 352.66 42680.03 99999.00 2024-02-17 18:31:18.000 048 21643.02 352.66 42680.06 99999.00 2024-02-17 18:31:19.000 048 21643.02 352.69 42680.04 99999.00 2024-02-17 18:31:20.000 048 21643.01 352.74 42680.03 47953.20 2024-02-17 18:31:21.000 048 21642.98 352.73 42680.02 88888.00 2024-02-17 18:31:22.000 048 21642.94 352.68 42680.01 88888.00 2024-02-17 18:31:23.000 048 21642.94 352.66 42680.01 88888.00 2024-02-17 18:31:24.000 048 21642.97 352.68 42680.01 88888.00 2024-02-17 18:31:25.000 048 21643.01 352.70 42680.00 99999.00 2024-02-17 18:31:26.000 048 21643.01 352.74 42679.98 99999.00 2024-02-17 18:31:27.000 048 21642.96 352.77 42679.98 99999.00 2024-02-17 18:31:28.000 048 21642.87 352.76 42680.03 99999.00 2024-02-17 18:31:29.000 048 21642.81 352.73 42680.07 99999.00 2024-02-17 18:31:30.000 048 21642.81 352.70 42680.06 99999.00 2024-02-17 18:31:31.000 048 21642.84 352.68 42680.06 99999.00 2024-02-17 18:31:32.000 048 21642.86 352.66 42680.07 99999.00 2024-02-17 18:31:33.000 048 21642.87 352.65 42680.10 99999.00 2024-02-17 18:31:34.000 048 21642.88 352.63 42680.11 99999.00 2024-02-17 18:31:35.000 048 21642.87 352.59 42680.11 99999.00 2024-02-17 18:31:36.000 048 21642.87 352.56 42680.09 99999.00 2024-02-17 18:31:37.000 048 21642.88 352.58 42680.08 99999.00 2024-02-17 18:31:38.000 048 21642.87 352.62 42680.07 99999.00 2024-02-17 18:31:39.000 048 21642.88 352.62 42680.05 99999.00 2024-02-17 18:31:40.000 048 21642.89 352.58 42680.01 47953.29 2024-02-17 18:31:41.000 048 21642.85 352.55 42679.98 88888.00 2024-02-17 18:31:42.000 048 21642.83 352.53 42679.98 88888.00 2024-02-17 18:31:43.000 048 21642.87 352.50 42680.02 88888.00 2024-02-17 18:31:44.000 048 21642.90 352.51 42680.07 88888.00 2024-02-17 18:31:45.000 048 21642.89 352.55 42680.07 99999.00 2024-02-17 18:31:46.000 048 21642.88 352.61 42680.05 99999.00 2024-02-17 18:31:47.000 048 21642.90 352.64 42680.06 99999.00 2024-02-17 18:31:48.000 048 21642.94 352.66 42680.06 99999.00 2024-02-17 18:31:49.000 048 21642.98 352.69 42680.04 99999.00 2024-02-17 18:31:50.000 048 21642.98 352.71 42680.04 99999.00 2024-02-17 18:31:51.000 048 21642.92 352.71 42680.04 99999.00 2024-02-17 18:31:52.000 048 21642.83 352.70 42680.04 99999.00 2024-02-17 18:31:53.000 048 21642.81 352.75 42680.07 99999.00 2024-02-17 18:31:54.000 048 21642.84 352.80 42680.11 99999.00 2024-02-17 18:31:55.000 048 21642.88 352.80 42680.11 47953.35 2024-02-17 18:31:56.000 048 21642.90 352.78 42680.08 88888.00 2024-02-17 18:31:57.000 048 21642.90 352.78 42680.03 88888.00 2024-02-17 18:31:58.000 048 21642.86 352.78 42680.00 88888.00 2024-02-17 18:31:59.000 048 21642.83 352.80 42680.01 88888.00 2024-02-17 18:32:00.000 048 21642.85 352.81 42680.05 99999.00 2024-02-17 18:32:01.000 048 21642.92 352.83 42680.11 99999.00 2024-02-17 18:32:02.000 048 21642.92 352.81 42680.16 99999.00 2024-02-17 18:32:03.000 048 21642.87 352.75 42680.17 99999.00 2024-02-17 18:32:04.000 048 21642.85 352.73 42680.16 99999.00 2024-02-17 18:32:05.000 048 21642.85 352.74 42680.15 99999.00 2024-02-17 18:32:06.000 048 21642.84 352.73 42680.11 99999.00 2024-02-17 18:32:07.000 048 21642.83 352.72 42680.06 99999.00 2024-02-17 18:32:08.000 048 21642.85 352.76 42680.06 99999.00 2024-02-17 18:32:09.000 048 21642.91 352.82 42680.13 99999.00 2024-02-17 18:32:10.000 048 21642.96 352.85 42680.17 47953.32 2024-02-17 18:32:11.000 048 21642.95 352.83 42680.14 88888.00 2024-02-17 18:32:12.000 048 21642.92 352.77 42680.09 88888.00 2024-02-17 18:32:13.000 048 21642.90 352.72 42680.02 88888.00 2024-02-17 18:32:14.000 048 21642.86 352.71 42679.99 88888.00 2024-02-17 18:32:15.000 048 21642.82 352.74 42680.01 47953.14 2024-02-17 18:32:16.000 048 21642.78 352.77 42680.04 88888.00 2024-02-17 18:32:17.000 048 21642.76 352.81 42680.07 88888.00 2024-02-17 18:32:18.000 048 21642.77 352.82 42680.10 88888.00 2024-02-17 18:32:19.000 048 21642.72 352.80 42680.07 88888.00 2024-02-17 18:32:20.000 048 21642.69 352.79 42680.04 99999.00 2024-02-17 18:32:21.000 048 21642.78 352.77 42680.07 99999.00 2024-02-17 18:32:22.000 048 21642.88 352.73 42680.11 99999.00 2024-02-17 18:32:23.000 048 21642.90 352.70 42680.09 99999.00 2024-02-17 18:32:24.000 048 21642.89 352.72 42680.06 99999.00 2024-02-17 18:32:25.000 048 21642.90 352.77 42680.08 99999.00 2024-02-17 18:32:26.000 048 21642.92 352.80 42680.11 99999.00 2024-02-17 18:32:27.000 048 21642.93 352.77 42680.12 99999.00 2024-02-17 18:32:28.000 048 21642.91 352.75 42680.13 99999.00 2024-02-17 18:32:29.000 048 21642.88 352.79 42680.13 99999.00 2024-02-17 18:32:30.000 048 21642.86 352.86 42680.12 47953.17 2024-02-17 18:32:31.000 048 21642.85 352.92 42680.08 88888.00 2024-02-17 18:32:32.000 048 21642.84 352.91 42680.04 88888.00 2024-02-17 18:32:33.000 048 21642.84 352.85 42680.02 88888.00 2024-02-17 18:32:34.000 048 21642.84 352.83 42680.04 88888.00 2024-02-17 18:32:35.000 048 21642.80 352.86 42680.05 99999.00 2024-02-17 18:32:36.000 048 21642.75 352.87 42680.06 99999.00 2024-02-17 18:32:37.000 048 21642.76 352.84 42680.07 99999.00 2024-02-17 18:32:38.000 048 21642.80 352.79 42680.06 99999.00 2024-02-17 18:32:39.000 048 21642.81 352.75 42680.04 99999.00 2024-02-17 18:32:40.000 048 21642.78 352.72 42680.05 99999.00 2024-02-17 18:32:41.000 048 21642.76 352.71 42680.08 99999.00 2024-02-17 18:32:42.000 048 21642.79 352.76 42680.13 99999.00 2024-02-17 18:32:43.000 048 21642.82 352.83 42680.15 99999.00 2024-02-17 18:32:44.000 048 21642.77 352.84 42680.13 99999.00 2024-02-17 18:32:45.000 048 21642.73 352.83 42680.10 99999.00 2024-02-17 18:32:46.000 048 21642.73 352.82 42680.09 99999.00 2024-02-17 18:32:47.000 048 21642.75 352.81 42680.11 99999.00 2024-02-17 18:32:48.000 048 21642.74 352.80 42680.11 99999.00 2024-02-17 18:32:49.000 048 21642.72 352.83 42680.12 99999.00 2024-02-17 18:32:50.000 048 21642.71 352.84 42680.12 99999.00 2024-02-17 18:32:51.000 048 21642.67 352.78 42680.11 99999.00 2024-02-17 18:32:52.000 048 21642.61 352.71 42680.10 99999.00 2024-02-17 18:32:53.000 048 21642.60 352.69 42680.07 99999.00 2024-02-17 18:32:54.000 048 21642.62 352.71 42680.04 99999.00 2024-02-17 18:32:55.000 048 21642.66 352.73 42680.02 99999.00 2024-02-17 18:32:56.000 048 21642.68 352.72 42680.04 99999.00 2024-02-17 18:32:57.000 048 21642.66 352.70 42680.06 99999.00 2024-02-17 18:32:58.000 048 21642.63 352.70 42680.09 99999.00 2024-02-17 18:32:59.000 048 21642.65 352.70 42680.11 99999.00 2024-02-17 18:33:00.000 048 21642.67 352.68 42680.13 99999.00 2024-02-17 18:33:01.000 048 21642.65 352.68 42680.14 99999.00 2024-02-17 18:33:02.000 048 21642.64 352.70 42680.12 99999.00 2024-02-17 18:33:03.000 048 21642.65 352.71 42680.09 99999.00 2024-02-17 18:33:04.000 048 21642.67 352.70 42680.05 99999.00 2024-02-17 18:33:05.000 048 21642.67 352.71 42680.05 99999.00 2024-02-17 18:33:06.000 048 21642.72 352.74 42680.09 99999.00 2024-02-17 18:33:07.000 048 21642.79 352.77 42680.10 99999.00 2024-02-17 18:33:08.000 048 21642.78 352.76 42680.03 99999.00 2024-02-17 18:33:09.000 048 21642.70 352.74 42679.97 99999.00 2024-02-17 18:33:10.000 048 21642.66 352.73 42679.98 47953.50 2024-02-17 18:33:11.000 048 21642.69 352.68 42680.04 88888.00 2024-02-17 18:33:12.000 048 21642.70 352.64 42680.05 88888.00 2024-02-17 18:33:13.000 048 21642.70 352.68 42680.02 88888.00 2024-02-17 18:33:14.000 048 21642.72 352.74 42680.04 88888.00 2024-02-17 18:33:15.000 048 21642.72 352.75 42680.05 99999.00 2024-02-17 18:33:16.000 048 21642.72 352.74 42680.05 99999.00 2024-02-17 18:33:17.000 048 21642.71 352.69 42680.05 99999.00 2024-02-17 18:33:18.000 048 21642.70 352.67 42680.09 99999.00 2024-02-17 18:33:19.000 048 21642.73 352.74 42680.16 99999.00 2024-02-17 18:33:20.000 048 21642.73 352.77 42680.17 99999.00 2024-02-17 18:33:21.000 048 21642.69 352.73 42680.12 99999.00 2024-02-17 18:33:22.000 048 21642.72 352.70 42680.08 99999.00 2024-02-17 18:33:23.000 048 21642.79 352.72 42680.08 99999.00 2024-02-17 18:33:24.000 048 21642.84 352.75 42680.10 99999.00 2024-02-17 18:33:25.000 048 21642.82 352.79 42680.12 47953.19 2024-02-17 18:33:26.000 048 21642.79 352.82 42680.12 88888.00 2024-02-17 18:33:27.000 048 21642.82 352.82 42680.09 88888.00 2024-02-17 18:33:28.000 048 21642.87 352.79 42680.05 88888.00 2024-02-17 18:33:29.000 048 21642.81 352.75 42680.02 88888.00 2024-02-17 18:33:30.000 048 21642.71 352.73 42680.04 99999.00 2024-02-17 18:33:31.000 048 21642.72 352.74 42680.09 99999.00 2024-02-17 18:33:32.000 048 21642.82 352.73 42680.12 99999.00 2024-02-17 18:33:33.000 048 21642.88 352.72 42680.12 99999.00 2024-02-17 18:33:34.000 048 21642.85 352.72 42680.10 99999.00 2024-02-17 18:33:35.000 048 21642.81 352.69 42680.11 99999.00 2024-02-17 18:33:36.000 048 21642.79 352.66 42680.15 99999.00 2024-02-17 18:33:37.000 048 21642.75 352.64 42680.18 99999.00 2024-02-17 18:33:38.000 048 21642.70 352.66 42680.16 99999.00 2024-02-17 18:33:39.000 048 21642.72 352.68 42680.14 99999.00 2024-02-17 18:33:40.000 048 21642.79 352.69 42680.11 99999.00 2024-02-17 18:33:41.000 048 21642.88 352.69 42680.11 99999.00 2024-02-17 18:33:42.000 048 21642.96 352.67 42680.16 99999.00 2024-02-17 18:33:43.000 048 21643.00 352.67 42680.18 99999.00 2024-02-17 18:33:44.000 048 21643.02 352.71 42680.16 99999.00 2024-02-17 18:33:45.000 048 21643.02 352.70 42680.14 47953.54 2024-02-17 18:33:46.000 048 21642.93 352.67 42680.11 88888.00 2024-02-17 18:33:47.000 048 21642.84 352.67 42680.11 88888.00 2024-02-17 18:33:48.000 048 21642.83 352.69 42680.11 88888.00 2024-02-17 18:33:49.000 048 21642.87 352.69 42680.11 88888.00 2024-02-17 18:33:50.000 048 21642.88 352.66 42680.12 47954.04 2024-02-17 18:33:51.000 048 21642.85 352.63 42680.15 88888.00 2024-02-17 18:33:52.000 048 21642.85 352.63 42680.16 88888.00 2024-02-17 18:33:53.000 048 21642.88 352.66 42680.15 88888.00 2024-02-17 18:33:54.000 048 21642.90 352.67 42680.12 88888.00 2024-02-17 18:33:55.000 048 21642.90 352.67 42680.07 99999.00 2024-02-17 18:33:56.000 048 21642.87 352.68 42680.06 99999.00 2024-02-17 18:33:57.000 048 21642.84 352.68 42680.09 99999.00 2024-02-17 18:33:58.000 048 21642.86 352.67 42680.12 99999.00 2024-02-17 18:33:59.000 048 21642.88 352.68 42680.14 99999.00 2024-02-17 18:34:00.000 048 21642.90 352.71 42680.16 47953.62 2024-02-17 18:34:01.000 048 21642.96 352.75 42680.17 88888.00 2024-02-17 18:34:02.000 048 21642.98 352.79 42680.17 88888.00 2024-02-17 18:34:03.000 048 21642.94 352.78 42680.15 88888.00 2024-02-17 18:34:04.000 048 21642.90 352.74 42680.15 88888.00 2024-02-17 18:34:05.000 048 21642.83 352.71 42680.15 99999.00 2024-02-17 18:34:06.000 048 21642.78 352.67 42680.12 99999.00 2024-02-17 18:34:07.000 048 21642.76 352.64 42680.12 99999.00 2024-02-17 18:34:08.000 048 21642.77 352.65 42680.15 99999.00 2024-02-17 18:34:09.000 048 21642.78 352.65 42680.16 99999.00 2024-02-17 18:34:10.000 048 21642.80 352.63 42680.19 99999.00 2024-02-17 18:34:11.000 048 21642.76 352.64 42680.19 99999.00 2024-02-17 18:34:12.000 048 21642.73 352.68 42680.14 99999.00 2024-02-17 18:34:13.000 048 21642.77 352.68 42680.11 99999.00 2024-02-17 18:34:14.000 048 21642.84 352.64 42680.11 99999.00 2024-02-17 18:34:15.000 048 21642.87 352.64 42680.12 47953.24 2024-02-17 18:34:16.000 048 21642.84 352.69 42680.14 88888.00 2024-02-17 18:34:17.000 048 21642.82 352.74 42680.14 88888.00 2024-02-17 18:34:18.000 048 21642.82 352.72 42680.12 88888.00 2024-02-17 18:34:19.000 048 21642.81 352.66 42680.05 88888.00 2024-02-17 18:34:20.000 048 21642.79 352.62 42679.99 47953.10 2024-02-17 18:34:21.000 048 21642.78 352.61 42679.99 88888.00 2024-02-17 18:34:22.000 048 21642.77 352.62 42680.04 88888.00 2024-02-17 18:34:23.000 048 21642.78 352.63 42680.07 88888.00 2024-02-17 18:34:24.000 048 21642.82 352.65 42680.07 88888.00 2024-02-17 18:34:25.000 048 21642.82 352.62 42680.06 99999.00 2024-02-17 18:34:26.000 048 21642.78 352.56 42680.06 99999.00 2024-02-17 18:34:27.000 048 21642.79 352.57 42680.09 99999.00 2024-02-17 18:34:28.000 048 21642.86 352.64 42680.16 99999.00 2024-02-17 18:34:29.000 048 21642.90 352.69 42680.19 99999.00 2024-02-17 18:34:30.000 048 21642.89 352.69 42680.14 47953.87 2024-02-17 18:34:31.000 048 21642.90 352.69 42680.10 88888.00 2024-02-17 18:34:32.000 048 21642.92 352.69 42680.10 88888.00 2024-02-17 18:34:33.000 048 21642.91 352.70 42680.10 88888.00 2024-02-17 18:34:34.000 048 21642.90 352.69 42680.07 88888.00 2024-02-17 18:34:35.000 048 21642.91 352.67 42680.06 47954.06 2024-02-17 18:34:36.000 048 21642.89 352.65 42680.06 88888.00 2024-02-17 18:34:37.000 048 21642.88 352.66 42680.04 88888.00 2024-02-17 18:34:38.000 048 21642.92 352.67 42680.05 88888.00 2024-02-17 18:34:39.000 048 21642.98 352.64 42680.08 88888.00 2024-02-17 18:34:40.000 048 21642.97 352.65 42680.11 99999.00 2024-02-17 18:34:41.000 048 21642.92 352.70 42680.12 99999.00 2024-02-17 18:34:42.000 048 21642.92 352.71 42680.16 99999.00 2024-02-17 18:34:43.000 048 21642.92 352.69 42680.17 99999.00 2024-02-17 18:34:44.000 048 21642.90 352.68 42680.15 99999.00 2024-02-17 18:34:45.000 048 21642.87 352.69 42680.16 99999.00 2024-02-17 18:34:46.000 048 21642.91 352.69 42680.16 99999.00 2024-02-17 18:34:47.000 048 21643.00 352.70 42680.12 99999.00 2024-02-17 18:34:48.000 048 21643.04 352.70 42680.10 99999.00 2024-02-17 18:34:49.000 048 21643.00 352.69 42680.11 99999.00 2024-02-17 18:34:50.000 048 21642.97 352.71 42680.12 47953.35 2024-02-17 18:34:51.000 048 21642.95 352.74 42680.13 88888.00 2024-02-17 18:34:52.000 048 21642.91 352.74 42680.12 88888.00 2024-02-17 18:34:53.000 048 21642.87 352.73 42680.08 88888.00 2024-02-17 18:34:54.000 048 21642.90 352.76 42680.05 88888.00 2024-02-17 18:34:55.000 048 21642.93 352.81 42680.05 47953.30 2024-02-17 18:34:56.000 048 21642.90 352.82 42680.04 88888.00 2024-02-17 18:34:57.000 048 21642.88 352.80 42680.04 88888.00 2024-02-17 18:34:58.000 048 21642.92 352.80 42680.06 88888.00 2024-02-17 18:34:59.000 048 21642.96 352.83 42680.07 88888.00 2024-02-17 18:35:00.000 048 21642.93 352.84 42680.05 99999.00 2024-02-17 18:35:01.000 048 21642.83 352.80 42680.02 99999.00 2024-02-17 18:35:02.000 048 21642.76 352.77 42680.00 99999.00 2024-02-17 18:35:03.000 048 21642.77 352.77 42680.01 99999.00 2024-02-17 18:35:04.000 048 21642.82 352.76 42680.04 99999.00 2024-02-17 18:35:05.000 048 21642.83 352.75 42680.09 47953.79 2024-02-17 18:35:06.000 048 21642.82 352.73 42680.15 88888.00 2024-02-17 18:35:07.000 048 21642.85 352.71 42680.14 88888.00 2024-02-17 18:35:08.000 048 21642.93 352.72 42680.09 88888.00 2024-02-17 18:35:09.000 048 21642.94 352.71 42680.08 88888.00 2024-02-17 18:35:10.000 048 21642.92 352.69 42680.09 47953.28 2024-02-17 18:35:11.000 048 21642.90 352.67 42680.06 88888.00 2024-02-17 18:35:12.000 048 21642.90 352.65 42680.00 88888.00 2024-02-17 18:35:13.000 048 21642.92 352.68 42679.97 88888.00 2024-02-17 18:35:14.000 048 21642.94 352.71 42679.97 88888.00 2024-02-17 18:35:15.000 048 21642.96 352.72 42679.98 99999.00 2024-02-17 18:35:16.000 048 21643.00 352.70 42680.00 99999.00 2024-02-17 18:35:17.000 048 21643.01 352.69 42680.01 99999.00 2024-02-17 18:35:18.000 048 21643.00 352.67 42680.02 99999.00 2024-02-17 18:35:19.000 048 21642.97 352.67 42680.03 99999.00 2024-02-17 18:35:20.000 048 21642.95 352.70 42680.08 47953.24 2024-02-17 18:35:21.000 048 21642.95 352.71 42680.10 88888.00 2024-02-17 18:35:22.000 048 21642.94 352.73 42680.08 88888.00 2024-02-17 18:35:23.000 048 21642.94 352.76 42680.06 88888.00 2024-02-17 18:35:24.000 048 21642.92 352.76 42680.05 88888.00 2024-02-17 18:35:25.000 048 21642.92 352.75 42680.04 99999.00 2024-02-17 18:35:26.000 048 21642.93 352.74 42680.06 99999.00 2024-02-17 18:35:27.000 048 21642.95 352.72 42680.09 99999.00 2024-02-17 18:35:28.000 048 21642.98 352.71 42680.10 99999.00 2024-02-17 18:35:29.000 048 21642.99 352.71 42680.07 99999.00 2024-02-17 18:35:30.000 048 21642.98 352.72 42680.09 99999.00 2024-02-17 18:35:31.000 048 21642.93 352.72 42680.15 99999.00 2024-02-17 18:35:32.000 048 21642.91 352.72 42680.20 99999.00 2024-02-17 18:35:33.000 048 21642.92 352.74 42680.21 99999.00 2024-02-17 18:35:34.000 048 21642.91 352.74 42680.21 99999.00 2024-02-17 18:35:35.000 048 21642.89 352.73 42680.20 99999.00 2024-02-17 18:35:36.000 048 21642.88 352.73 42680.17 99999.00 2024-02-17 18:35:37.000 048 21642.89 352.70 42680.13 99999.00 2024-02-17 18:35:38.000 048 21642.88 352.67 42680.12 99999.00 2024-02-17 18:35:39.000 048 21642.88 352.67 42680.15 99999.00 2024-02-17 18:35:40.000 048 21642.90 352.71 42680.18 47953.41 2024-02-17 18:35:41.000 048 21642.92 352.73 42680.20 88888.00 2024-02-17 18:35:42.000 048 21642.88 352.72 42680.21 88888.00 2024-02-17 18:35:43.000 048 21642.86 352.73 42680.20 88888.00 2024-02-17 18:35:44.000 048 21642.90 352.79 42680.19 88888.00 2024-02-17 18:35:45.000 048 21642.94 352.84 42680.18 47953.38 2024-02-17 18:35:46.000 048 21642.95 352.85 42680.17 88888.00 2024-02-17 18:35:47.000 048 21642.94 352.83 42680.14 88888.00 2024-02-17 18:35:48.000 048 21642.96 352.81 42680.10 88888.00 2024-02-17 18:35:49.000 048 21642.96 352.82 42680.09 88888.00 2024-02-17 18:35:50.000 048 21642.92 352.87 42680.11 99999.00 2024-02-17 18:35:51.000 048 21642.85 352.87 42680.13 99999.00 2024-02-17 18:35:52.000 048 21642.82 352.85 42680.14 99999.00 2024-02-17 18:35:53.000 048 21642.85 352.85 42680.14 99999.00 2024-02-17 18:35:54.000 048 21642.86 352.81 42680.14 99999.00 2024-02-17 18:35:55.000 048 21642.86 352.80 42680.15 47953.23 2024-02-17 18:35:56.000 048 21642.92 352.84 42680.18 88888.00 2024-02-17 18:35:57.000 048 21642.99 352.89 42680.19 88888.00 2024-02-17 18:35:58.000 048 21642.97 352.88 42680.16 88888.00 2024-02-17 18:35:59.000 048 21642.90 352.86 42680.16 88888.00 2024-02-17 18:36:00.000 048 21642.85 352.87 42680.24 47953.37 2024-02-17 18:36:01.000 048 21642.84 352.86 42680.29 88888.00 2024-02-17 18:36:02.000 048 21642.89 352.84 42680.25 88888.00 2024-02-17 18:36:03.000 048 21642.91 352.81 42680.21 88888.00 2024-02-17 18:36:04.000 048 21642.90 352.79 42680.21 88888.00 2024-02-17 18:36:05.000 048 21642.90 352.79 42680.19 99999.00 2024-02-17 18:36:06.000 048 21642.90 352.79 42680.19 99999.00 2024-02-17 18:36:07.000 048 21642.87 352.80 42680.21 99999.00 2024-02-17 18:36:08.000 048 21642.82 352.83 42680.21 99999.00 2024-02-17 18:36:09.000 048 21642.83 352.85 42680.22 99999.00 2024-02-17 18:36:10.000 048 21642.85 352.86 42680.24 99999.00 2024-02-17 18:36:11.000 048 21642.85 352.85 42680.25 99999.00 2024-02-17 18:36:12.000 048 21642.84 352.81 42680.24 99999.00 2024-02-17 18:36:13.000 048 21642.87 352.77 42680.21 99999.00 2024-02-17 18:36:14.000 048 21642.90 352.77 42680.15 99999.00 2024-02-17 18:36:15.000 048 21642.92 352.81 42680.14 47953.50 2024-02-17 18:36:16.000 048 21642.94 352.83 42680.14 88888.00 2024-02-17 18:36:17.000 048 21642.91 352.84 42680.13 88888.00 2024-02-17 18:36:18.000 048 21642.90 352.83 42680.14 88888.00 2024-02-17 18:36:19.000 048 21642.95 352.80 42680.18 88888.00 2024-02-17 18:36:20.000 048 21643.09 352.78 42680.23 99999.00 2024-02-17 18:36:21.000 048 21643.19 352.80 42680.27 99999.00 2024-02-17 18:36:22.000 048 21643.15 352.80 42680.27 99999.00 2024-02-17 18:36:23.000 048 21643.01 352.80 42680.27 99999.00 2024-02-17 18:36:24.000 048 21642.93 352.80 42680.29 99999.00 2024-02-17 18:36:25.000 048 21642.95 352.79 42680.30 99999.00 2024-02-17 18:36:26.000 048 21642.99 352.81 42680.27 99999.00 2024-02-17 18:36:27.000 048 21642.99 352.84 42680.27 99999.00 2024-02-17 18:36:28.000 048 21642.95 352.84 42680.29 99999.00 2024-02-17 18:36:29.000 048 21642.93 352.82 42680.31 99999.00 2024-02-17 18:36:30.000 048 21642.94 352.83 42680.28 99999.00 2024-02-17 18:36:31.000 048 21642.93 352.87 42680.24 99999.00 2024-02-17 18:36:32.000 048 21642.93 352.88 42680.23 99999.00 2024-02-17 18:36:33.000 048 21642.94 352.90 42680.24 99999.00 2024-02-17 18:36:34.000 048 21642.98 352.92 42680.23 99999.00 2024-02-17 18:36:35.000 048 21643.00 352.90 42680.21 99999.00 2024-02-17 18:36:36.000 048 21642.98 352.86 42680.19 99999.00 2024-02-17 18:36:37.000 048 21642.93 352.87 42680.17 99999.00 2024-02-17 18:36:38.000 048 21642.93 352.90 42680.18 99999.00 2024-02-17 18:36:39.000 048 21642.98 352.91 42680.23 99999.00 2024-02-17 18:36:40.000 048 21643.00 352.89 42680.23 47953.67 2024-02-17 18:36:41.000 048 21642.99 352.86 42680.20 88888.00 2024-02-17 18:36:42.000 048 21643.00 352.87 42680.19 88888.00 2024-02-17 18:36:43.000 048 21643.03 352.89 42680.19 88888.00 2024-02-17 18:36:44.000 048 21643.01 352.89 42680.16 88888.00 2024-02-17 18:36:45.000 048 21642.97 352.88 42680.13 47953.45 2024-02-17 18:36:46.000 048 21642.98 352.91 42680.15 88888.00 2024-02-17 18:36:47.000 048 21642.99 352.94 42680.21 88888.00 2024-02-17 18:36:48.000 048 21642.97 352.95 42680.26 88888.00 2024-02-17 18:36:49.000 048 21642.95 352.93 42680.27 88888.00 2024-02-17 18:36:50.000 048 21642.97 352.94 42680.25 47953.64 2024-02-17 18:36:51.000 048 21642.98 352.95 42680.26 88888.00 2024-02-17 18:36:52.000 048 21642.98 352.94 42680.26 88888.00 2024-02-17 18:36:53.000 048 21642.97 352.90 42680.21 88888.00 2024-02-17 18:36:54.000 048 21642.93 352.89 42680.15 88888.00 2024-02-17 18:36:55.000 048 21642.90 352.94 42680.13 47953.24 2024-02-17 18:36:56.000 048 21642.88 352.95 42680.13 88888.00 2024-02-17 18:36:57.000 048 21642.91 352.94 42680.12 88888.00 2024-02-17 18:36:58.000 048 21642.94 352.95 42680.13 88888.00 2024-02-17 18:36:59.000 048 21642.95 352.96 42680.16 88888.00 2024-02-17 18:37:00.000 048 21642.96 352.93 42680.19 47953.40 2024-02-17 18:37:01.000 048 21642.95 352.89 42680.21 88888.00 2024-02-17 18:37:02.000 048 21642.93 352.85 42680.22 88888.00 2024-02-17 18:37:03.000 048 21642.92 352.83 42680.22 88888.00 2024-02-17 18:37:04.000 048 21642.91 352.86 42680.23 88888.00 2024-02-17 18:37:05.000 048 21642.89 352.91 42680.25 47953.29 2024-02-17 18:37:06.000 048 21642.88 352.92 42680.26 88888.00 2024-02-17 18:37:07.000 048 21642.90 352.89 42680.24 88888.00 2024-02-17 18:37:08.000 048 21642.87 352.87 42680.20 88888.00 2024-02-17 18:37:09.000 048 21642.81 352.85 42680.17 88888.00 2024-02-17 18:37:10.000 048 21642.82 352.85 42680.18 47953.28 2024-02-17 18:37:11.000 048 21642.85 352.83 42680.20 88888.00 2024-02-17 18:37:12.000 048 21642.87 352.81 42680.24 88888.00 2024-02-17 18:37:13.000 048 21642.87 352.80 42680.29 88888.00 2024-02-17 18:37:14.000 048 21642.85 352.81 42680.29 88888.00 2024-02-17 18:37:15.000 048 21642.84 352.83 42680.27 99999.00 2024-02-17 18:37:16.000 048 21642.88 352.85 42680.22 99999.00 2024-02-17 18:37:17.000 048 21642.90 352.83 42680.18 99999.00 2024-02-17 18:37:18.000 048 21642.87 352.78 42680.17 99999.00 2024-02-17 18:37:19.000 048 21642.85 352.76 42680.19 99999.00 2024-02-17 18:37:20.000 048 21642.86 352.75 42680.21 47953.26 2024-02-17 18:37:21.000 048 21642.84 352.73 42680.20 88888.00 2024-02-17 18:37:22.000 048 21642.79 352.72 42680.20 88888.00 2024-02-17 18:37:23.000 048 21642.77 352.73 42680.19 88888.00 2024-02-17 18:37:24.000 048 21642.79 352.72 42680.19 88888.00 2024-02-17 18:37:25.000 048 21642.84 352.72 42680.21 47953.35 2024-02-17 18:37:26.000 048 21642.91 352.74 42680.26 88888.00 2024-02-17 18:37:27.000 048 21642.92 352.74 42680.28 88888.00 2024-02-17 18:37:28.000 048 21642.88 352.71 42680.26 88888.00 2024-02-17 18:37:29.000 048 21642.86 352.69 42680.21 88888.00 2024-02-17 18:37:30.000 048 21642.86 352.66 42680.21 47953.80 2024-02-17 18:37:31.000 048 21642.83 352.64 42680.24 88888.00 2024-02-17 18:37:32.000 048 21642.80 352.67 42680.25 88888.00 2024-02-17 18:37:33.000 048 21642.86 352.68 42680.24 88888.00 2024-02-17 18:37:34.000 048 21642.93 352.66 42680.27 88888.00 2024-02-17 18:37:35.000 048 21642.90 352.67 42680.31 99999.00 2024-02-17 18:37:36.000 048 21642.85 352.72 42680.31 99999.00 2024-02-17 18:37:37.000 048 21642.86 352.76 42680.30 99999.00 2024-02-17 18:37:38.000 048 21642.91 352.79 42680.30 99999.00 2024-02-17 18:37:39.000 048 21642.90 352.81 42680.32 99999.00 2024-02-17 18:37:40.000 048 21642.84 352.81 42680.32 99999.00 2024-02-17 18:37:41.000 048 21642.81 352.74 42680.31 99999.00 2024-02-17 18:37:42.000 048 21642.82 352.68 42680.29 99999.00 2024-02-17 18:37:43.000 048 21642.85 352.68 42680.29 99999.00 2024-02-17 18:37:44.000 048 21642.88 352.72 42680.29 99999.00 2024-02-17 18:37:45.000 048 21642.92 352.77 42680.27 99999.00 2024-02-17 18:37:46.000 048 21642.92 352.81 42680.27 99999.00 2024-02-17 18:37:47.000 048 21642.89 352.80 42680.27 99999.00 2024-02-17 18:37:48.000 048 21642.86 352.77 42680.28 99999.00 2024-02-17 18:37:49.000 048 21642.84 352.78 42680.27 99999.00 2024-02-17 18:37:50.000 048 21642.85 352.80 42680.22 47953.31 2024-02-17 18:37:51.000 048 21642.89 352.80 42680.20 88888.00 2024-02-17 18:37:52.000 048 21642.93 352.77 42680.21 88888.00 2024-02-17 18:37:53.000 048 21642.91 352.73 42680.24 88888.00 2024-02-17 18:37:54.000 048 21642.87 352.71 42680.27 88888.00 2024-02-17 18:37:55.000 048 21642.85 352.74 42680.27 47953.48 2024-02-17 18:37:56.000 048 21642.83 352.78 42680.24 88888.00 2024-02-17 18:37:57.000 048 21642.81 352.78 42680.23 88888.00 2024-02-17 18:37:58.000 048 21642.83 352.75 42680.27 88888.00 2024-02-17 18:37:59.000 048 21642.82 352.71 42680.31 88888.00 2024-02-17 18:38:00.000 048 21642.79 352.71 42680.30 99999.00 2024-02-17 18:38:01.000 048 21642.82 352.74 42680.27 99999.00 2024-02-17 18:38:02.000 048 21642.87 352.76 42680.27 99999.00 2024-02-17 18:38:03.000 048 21642.89 352.73 42680.29 99999.00 2024-02-17 18:38:04.000 048 21642.91 352.70 42680.27 99999.00 2024-02-17 18:38:05.000 048 21642.94 352.71 42680.24 47953.36 2024-02-17 18:38:06.000 048 21642.94 352.72 42680.25 88888.00 2024-02-17 18:38:07.000 048 21642.86 352.73 42680.28 88888.00 2024-02-17 18:38:08.000 048 21642.76 352.74 42680.29 88888.00 2024-02-17 18:38:09.000 048 21642.72 352.72 42680.29 88888.00 2024-02-17 18:38:10.000 048 21642.73 352.70 42680.26 47953.53 2024-02-17 18:38:11.000 048 21642.73 352.70 42680.21 88888.00 2024-02-17 18:38:12.000 048 21642.73 352.72 42680.20 88888.00 2024-02-17 18:38:13.000 048 21642.74 352.75 42680.25 88888.00 2024-02-17 18:38:14.000 048 21642.76 352.76 42680.29 88888.00 2024-02-17 18:38:15.000 048 21642.75 352.74 42680.29 47953.49 2024-02-17 18:38:16.000 048 21642.79 352.75 42680.28 88888.00 2024-02-17 18:38:17.000 048 21642.85 352.78 42680.27 88888.00 2024-02-17 18:38:18.000 048 21642.87 352.77 42680.27 88888.00 2024-02-17 18:38:19.000 048 21642.82 352.73 42680.27 88888.00 2024-02-17 18:38:20.000 048 21642.77 352.68 42680.26 99999.00 2024-02-17 18:38:21.000 048 21642.75 352.67 42680.26 99999.00 2024-02-17 18:38:22.000 048 21642.74 352.70 42680.28 99999.00 2024-02-17 18:38:23.000 048 21642.73 352.74 42680.32 99999.00 2024-02-17 18:38:24.000 048 21642.74 352.71 42680.31 99999.00 2024-02-17 18:38:25.000 048 21642.77 352.66 42680.24 47954.14 2024-02-17 18:38:26.000 048 21642.79 352.67 42680.20 88888.00 2024-02-17 18:38:27.000 048 21642.81 352.72 42680.24 88888.00 2024-02-17 18:38:28.000 048 21642.82 352.76 42680.31 88888.00 2024-02-17 18:38:29.000 048 21642.79 352.77 42680.33 88888.00 2024-02-17 18:38:30.000 048 21642.79 352.74 42680.31 47953.38 2024-02-17 18:38:31.000 048 21642.84 352.70 42680.32 88888.00 2024-02-17 18:38:32.000 048 21642.89 352.68 42680.33 88888.00 2024-02-17 18:38:33.000 048 21642.87 352.70 42680.30 88888.00 2024-02-17 18:38:34.000 048 21642.82 352.72 42680.27 88888.00 2024-02-17 18:38:35.000 048 21642.80 352.71 42680.26 99999.00 2024-02-17 18:38:36.000 048 21642.79 352.66 42680.25 99999.00 2024-02-17 18:38:37.000 048 21642.81 352.60 42680.23 99999.00 2024-02-17 18:38:38.000 048 21642.84 352.60 42680.22 99999.00 2024-02-17 18:38:39.000 048 21642.82 352.64 42680.23 99999.00 2024-02-17 18:38:40.000 048 21642.79 352.67 42680.23 99999.00 2024-02-17 18:38:41.000 048 21642.80 352.67 42680.21 99999.00 2024-02-17 18:38:42.000 048 21642.82 352.65 42680.20 99999.00 2024-02-17 18:38:43.000 048 21642.81 352.63 42680.19 99999.00 2024-02-17 18:38:44.000 048 21642.81 352.63 42680.18 99999.00 2024-02-17 18:38:45.000 048 21642.83 352.64 42680.20 47953.42 2024-02-17 18:38:46.000 048 21642.84 352.65 42680.25 88888.00 2024-02-17 18:38:47.000 048 21642.83 352.66 42680.27 88888.00 2024-02-17 18:38:48.000 048 21642.81 352.69 42680.25 88888.00 2024-02-17 18:38:49.000 048 21642.79 352.70 42680.22 88888.00 2024-02-17 18:38:50.000 048 21642.80 352.71 42680.20 99999.00 2024-02-17 18:38:51.000 048 21642.81 352.75 42680.19 99999.00 2024-02-17 18:38:52.000 048 21642.83 352.76 42680.21 99999.00 2024-02-17 18:38:53.000 048 21642.84 352.74 42680.26 99999.00 2024-02-17 18:38:54.000 048 21642.85 352.74 42680.27 99999.00 2024-02-17 18:38:55.000 048 21642.92 352.76 42680.28 99999.00 2024-02-17 18:38:56.000 048 21643.00 352.77 42680.28 99999.00 2024-02-17 18:38:57.000 048 21642.98 352.77 42680.28 99999.00 2024-02-17 18:38:58.000 048 21642.89 352.75 42680.25 99999.00 2024-02-17 18:38:59.000 048 21642.82 352.73 42680.19 99999.00 2024-02-17 18:39:00.000 048 21642.78 352.69 42680.11 47953.49 2024-02-17 18:39:01.000 048 21642.76 352.67 42680.10 88888.00 2024-02-17 18:39:02.000 048 21642.78 352.68 42680.15 88888.00 2024-02-17 18:39:03.000 048 21642.83 352.71 42680.21 88888.00 2024-02-17 18:39:04.000 048 21642.88 352.75 42680.22 88888.00 2024-02-17 18:39:05.000 048 21642.88 352.75 42680.21 47953.11 2024-02-17 18:39:06.000 048 21642.85 352.71 42680.21 88888.00 2024-02-17 18:39:07.000 048 21642.86 352.69 42680.21 88888.00 2024-02-17 18:39:08.000 048 21642.88 352.67 42680.21 88888.00 2024-02-17 18:39:09.000 048 21642.89 352.65 42680.21 88888.00 2024-02-17 18:39:10.000 048 21642.89 352.67 42680.20 47953.30 2024-02-17 18:39:11.000 048 21642.88 352.72 42680.20 88888.00 2024-02-17 18:39:12.000 048 21642.88 352.73 42680.23 88888.00 2024-02-17 18:39:13.000 048 21642.91 352.70 42680.29 88888.00 2024-02-17 18:39:14.000 048 21642.94 352.69 42680.30 88888.00 2024-02-17 18:39:15.000 048 21642.92 352.68 42680.28 99999.00 2024-02-17 18:39:16.000 048 21642.91 352.66 42680.27 99999.00 2024-02-17 18:39:17.000 048 21642.92 352.65 42680.25 99999.00 2024-02-17 18:39:18.000 048 21642.92 352.65 42680.22 99999.00 2024-02-17 18:39:19.000 048 21642.93 352.66 42680.21 99999.00 2024-02-17 18:39:20.000 048 21642.98 352.67 42680.22 99999.00 2024-02-17 18:39:21.000 048 21643.05 352.67 42680.24 99999.00 2024-02-17 18:39:22.000 048 21643.04 352.68 42680.25 99999.00 2024-02-17 18:39:23.000 048 21642.97 352.68 42680.24 99999.00 2024-02-17 18:39:24.000 048 21642.96 352.65 42680.21 99999.00 2024-02-17 18:39:25.000 048 21643.02 352.61 42680.20 99999.00 2024-02-17 18:39:26.000 048 21643.01 352.55 42680.19 99999.00 2024-02-17 18:39:27.000 048 21642.97 352.51 42680.18 99999.00 2024-02-17 18:39:28.000 048 21643.01 352.53 42680.19 99999.00 2024-02-17 18:39:29.000 048 21643.06 352.56 42680.20 99999.00 2024-02-17 18:39:30.000 048 21643.04 352.58 42680.19 47953.33 2024-02-17 18:39:31.000 048 21643.00 352.59 42680.18 88888.00 2024-02-17 18:39:32.000 048 21643.00 352.59 42680.18 88888.00 2024-02-17 18:39:33.000 048 21643.03 352.58 42680.20 88888.00 2024-02-17 18:39:34.000 048 21643.03 352.57 42680.19 88888.00 2024-02-17 18:39:35.000 048 21643.01 352.58 42680.14 99999.00 2024-02-17 18:39:36.000 048 21643.02 352.61 42680.12 99999.00 2024-02-17 18:39:37.000 048 21643.05 352.64 42680.11 99999.00 2024-02-17 18:39:38.000 048 21643.08 352.69 42680.11 99999.00 2024-02-17 18:39:39.000 048 21643.10 352.74 42680.13 99999.00 2024-02-17 18:39:40.000 048 21643.08 352.75 42680.16 99999.00 2024-02-17 18:39:41.000 048 21643.05 352.71 42680.19 99999.00 2024-02-17 18:39:42.000 048 21643.03 352.68 42680.23 99999.00 2024-02-17 18:39:43.000 048 21643.01 352.68 42680.26 99999.00 2024-02-17 18:39:44.000 048 21643.03 352.68 42680.26 99999.00 2024-02-17 18:39:45.000 048 21643.10 352.65 42680.24 47953.50 2024-02-17 18:39:46.000 048 21643.12 352.63 42680.22 88888.00 2024-02-17 18:39:47.000 048 21643.08 352.64 42680.21 88888.00 2024-02-17 18:39:48.000 048 21643.03 352.66 42680.22 88888.00 2024-02-17 18:39:49.000 048 21643.02 352.69 42680.21 88888.00 2024-02-17 18:39:50.000 048 21643.08 352.71 42680.20 47953.63 2024-02-17 18:39:51.000 048 21643.13 352.69 42680.21 88888.00 2024-02-17 18:39:52.000 048 21643.13 352.66 42680.21 88888.00 2024-02-17 18:39:53.000 048 21643.08 352.67 42680.19 88888.00 2024-02-17 18:39:54.000 048 21643.10 352.72 42680.18 88888.00 2024-02-17 18:39:55.000 048 21643.19 352.75 42680.19 47953.69 2024-02-17 18:39:56.000 048 21643.24 352.74 42680.22 88888.00 2024-02-17 18:39:57.000 048 21643.21 352.74 42680.25 88888.00 2024-02-17 18:39:58.000 048 21643.16 352.74 42680.26 88888.00 2024-02-17 18:39:59.000 048 21643.13 352.74 42680.22 88888.00 2024-02-17 18:40:00.000 048 21643.13 352.72 42680.18 47953.60 2024-02-17 18:40:01.000 048 21643.15 352.72 42680.15 88888.00 2024-02-17 18:40:02.000 048 21643.18 352.74 42680.16 88888.00 2024-02-17 18:40:03.000 048 21643.20 352.74 42680.18 88888.00 2024-02-17 18:40:04.000 048 21643.17 352.71 42680.20 88888.00 2024-02-17 18:40:05.000 048 21643.15 352.73 42680.18 47953.42 2024-02-17 18:40:06.000 048 21643.14 352.77 42680.14 88888.00 2024-02-17 18:40:07.000 048 21643.10 352.76 42680.12 88888.00 2024-02-17 18:40:08.000 048 21643.15 352.74 42680.16 88888.00 2024-02-17 18:40:09.000 048 21643.24 352.74 42680.24 88888.00 2024-02-17 18:40:10.000 048 21643.28 352.75 42680.30 99999.00 2024-02-17 18:40:11.000 048 21643.26 352.76 42680.33 99999.00 2024-02-17 18:40:12.000 048 21643.24 352.80 42680.35 99999.00 2024-02-17 18:40:13.000 048 21643.24 352.83 42680.34 99999.00 2024-02-17 18:40:14.000 048 21643.28 352.80 42680.32 99999.00 2024-02-17 18:40:15.000 048 21643.29 352.79 42680.30 47953.99 2024-02-17 18:40:16.000 048 21643.24 352.80 42680.28 88888.00 2024-02-17 18:40:17.000 048 21643.21 352.78 42680.26 88888.00 2024-02-17 18:40:18.000 048 21643.26 352.70 42680.23 88888.00 2024-02-17 18:40:19.000 048 21643.33 352.62 42680.21 88888.00 2024-02-17 18:40:20.000 048 21643.34 352.59 42680.19 99999.00 2024-02-17 18:40:21.000 048 21643.31 352.61 42680.18 99999.00 2024-02-17 18:40:22.000 048 21643.26 352.62 42680.18 99999.00 2024-02-17 18:40:23.000 048 21643.21 352.58 42680.20 99999.00 2024-02-17 18:40:24.000 048 21643.18 352.57 42680.23 99999.00 2024-02-17 18:40:25.000 048 21643.23 352.59 42680.25 99999.00 2024-02-17 18:40:26.000 048 21643.29 352.61 42680.23 99999.00 2024-02-17 18:40:27.000 048 21643.31 352.58 42680.18 99999.00 2024-02-17 18:40:28.000 048 21643.30 352.55 42680.16 99999.00 2024-02-17 18:40:29.000 048 21643.28 352.54 42680.16 99999.00 2024-02-17 18:40:30.000 048 21643.24 352.56 42680.18 47953.54 2024-02-17 18:40:31.000 048 21643.21 352.56 42680.18 88888.00 2024-02-17 18:40:32.000 048 21643.20 352.56 42680.18 88888.00 2024-02-17 18:40:33.000 048 21643.21 352.60 42680.17 88888.00 2024-02-17 18:40:34.000 048 21643.28 352.68 42680.16 88888.00 2024-02-17 18:40:35.000 048 21643.34 352.71 42680.17 47953.54 2024-02-17 18:40:36.000 048 21643.33 352.65 42680.14 88888.00 2024-02-17 18:40:37.000 048 21643.32 352.59 42680.11 88888.00 2024-02-17 18:40:38.000 048 21643.37 352.59 42680.11 88888.00 2024-02-17 18:40:39.000 048 21643.44 352.64 42680.13 88888.00 2024-02-17 18:40:40.000 048 21643.43 352.62 42680.12 47953.69 2024-02-17 18:40:41.000 048 21643.38 352.54 42680.11 88888.00 2024-02-17 18:40:42.000 048 21643.34 352.53 42680.13 88888.00 2024-02-17 18:40:43.000 048 21643.33 352.57 42680.13 88888.00 2024-02-17 18:40:44.000 048 21643.37 352.56 42680.08 88888.00 2024-02-17 18:40:45.000 048 21643.40 352.52 42680.03 99999.00 2024-02-17 18:40:46.000 048 21643.39 352.53 42680.02 99999.00 2024-02-17 18:40:47.000 048 21643.35 352.56 42680.05 99999.00 2024-02-17 18:40:48.000 048 21643.32 352.59 42680.08 99999.00 2024-02-17 18:40:49.000 048 21643.31 352.62 42680.06 99999.00 2024-02-17 18:40:50.000 048 21643.29 352.62 42680.02 99999.00 2024-02-17 18:40:51.000 048 21643.31 352.60 42680.02 99999.00 2024-02-17 18:40:52.000 048 21643.32 352.57 42680.08 99999.00 2024-02-17 18:40:53.000 048 21643.26 352.56 42680.15 99999.00 2024-02-17 18:40:54.000 048 21643.21 352.53 42680.20 99999.00 2024-02-17 18:40:55.000 048 21643.21 352.52 42680.21 99999.00 2024-02-17 18:40:56.000 048 21643.24 352.55 42680.19 99999.00 2024-02-17 18:40:57.000 048 21643.28 352.57 42680.17 99999.00 2024-02-17 18:40:58.000 048 21643.29 352.57 42680.17 99999.00 2024-02-17 18:40:59.000 048 21643.31 352.57 42680.18 99999.00 2024-02-17 18:41:00.000 048 21643.34 352.56 42680.16 47953.40 2024-02-17 18:41:01.000 048 21643.34 352.56 42680.12 88888.00 2024-02-17 18:41:02.000 048 21643.34 352.60 42680.09 88888.00 2024-02-17 18:41:03.000 048 21643.36 352.62 42680.07 88888.00 2024-02-17 18:41:04.000 048 21643.38 352.57 42680.08 88888.00 2024-02-17 18:41:05.000 048 21643.38 352.52 42680.10 99999.00 2024-02-17 18:41:06.000 048 21643.40 352.52 42680.11 99999.00 2024-02-17 18:41:07.000 048 21643.43 352.52 42680.12 99999.00 2024-02-17 18:41:08.000 048 21643.42 352.49 42680.12 99999.00 2024-02-17 18:41:09.000 048 21643.40 352.45 42680.14 99999.00 2024-02-17 18:41:10.000 048 21643.40 352.46 42680.18 99999.00 2024-02-17 18:41:11.000 048 21643.38 352.48 42680.21 99999.00 2024-02-17 18:41:12.000 048 21643.35 352.50 42680.23 99999.00 2024-02-17 18:41:13.000 048 21643.34 352.55 42680.21 99999.00 2024-02-17 18:41:14.000 048 21643.31 352.60 42680.21 99999.00 2024-02-17 18:41:15.000 048 21643.26 352.61 42680.22 99999.00 2024-02-17 18:41:16.000 048 21643.23 352.62 42680.22 99999.00 2024-02-17 18:41:17.000 048 21643.25 352.62 42680.18 99999.00 2024-02-17 18:41:18.000 048 21643.27 352.62 42680.14 99999.00 2024-02-17 18:41:19.000 048 21643.27 352.61 42680.14 99999.00 2024-02-17 18:41:20.000 048 21643.27 352.58 42680.15 99999.00 2024-02-17 18:41:21.000 048 21643.29 352.56 42680.18 99999.00 2024-02-17 18:41:22.000 048 21643.29 352.56 42680.21 99999.00 2024-02-17 18:41:23.000 048 21643.26 352.57 42680.21 99999.00 2024-02-17 18:41:24.000 048 21643.25 352.61 42680.19 99999.00 2024-02-17 18:41:25.000 048 21643.28 352.64 42680.19 99999.00 2024-02-17 18:41:26.000 048 21643.30 352.66 42680.19 99999.00 2024-02-17 18:41:27.000 048 21643.30 352.66 42680.18 99999.00 2024-02-17 18:41:28.000 048 21643.33 352.64 42680.17 99999.00 2024-02-17 18:41:29.000 048 21643.40 352.64 42680.17 99999.00 2024-02-17 18:41:30.000 048 21643.45 352.68 42680.18 47953.52 2024-02-17 18:41:31.000 048 21643.46 352.71 42680.18 88888.00 2024-02-17 18:41:32.000 048 21643.42 352.71 42680.16 88888.00 2024-02-17 18:41:33.000 048 21643.41 352.73 42680.13 88888.00 2024-02-17 18:41:34.000 048 21643.42 352.75 42680.13 88888.00 2024-02-17 18:41:35.000 048 21643.38 352.76 42680.17 47953.29 2024-02-17 18:41:36.000 048 21643.31 352.72 42680.19 88888.00 2024-02-17 18:41:37.000 048 21643.28 352.68 42680.18 88888.00 2024-02-17 18:41:38.000 048 21643.31 352.70 42680.16 88888.00 2024-02-17 18:41:39.000 048 21643.35 352.74 42680.16 88888.00 2024-02-17 18:41:40.000 048 21643.38 352.73 42680.18 99999.00 2024-02-17 18:41:41.000 048 21643.39 352.70 42680.22 99999.00 2024-02-17 18:41:42.000 048 21643.40 352.71 42680.23 99999.00 2024-02-17 18:41:43.000 048 21643.41 352.73 42680.21 99999.00 2024-02-17 18:41:44.000 048 21643.44 352.72 42680.19 99999.00 2024-02-17 18:41:45.000 048 21643.45 352.71 42680.18 47953.67 2024-02-17 18:41:46.000 048 21643.41 352.70 42680.19 88888.00 2024-02-17 18:41:47.000 048 21643.34 352.72 42680.23 88888.00 2024-02-17 18:41:48.000 048 21643.31 352.73 42680.25 88888.00 2024-02-17 18:41:49.000 048 21643.34 352.76 42680.25 88888.00 2024-02-17 18:41:50.000 048 21643.35 352.79 42680.23 99999.00 2024-02-17 18:41:51.000 048 21643.35 352.78 42680.21 99999.00 2024-02-17 18:41:52.000 048 21643.35 352.73 42680.21 99999.00 2024-02-17 18:41:53.000 048 21643.33 352.67 42680.22 99999.00 2024-02-17 18:41:54.000 048 21643.33 352.64 42680.22 99999.00 2024-02-17 18:41:55.000 048 21643.33 352.66 42680.21 99999.00 2024-02-17 18:41:56.000 048 21643.27 352.69 42680.20 99999.00 2024-02-17 18:41:57.000 048 21643.22 352.72 42680.21 99999.00 2024-02-17 18:41:58.000 048 21643.21 352.73 42680.23 99999.00 2024-02-17 18:41:59.000 048 21643.19 352.70 42680.23 99999.00 2024-02-17 18:42:00.000 048 21643.16 352.65 42680.22 47953.72 2024-02-17 18:42:01.000 048 21643.11 352.64 42680.21 88888.00 2024-02-17 18:42:02.000 048 21643.08 352.67 42680.21 88888.00 2024-02-17 18:42:03.000 048 21643.09 352.72 42680.20 88888.00 2024-02-17 18:42:04.000 048 21643.11 352.70 42680.20 88888.00 2024-02-17 18:42:05.000 048 21643.13 352.65 42680.22 47953.61 2024-02-17 18:42:06.000 048 21643.14 352.64 42680.24 88888.00 2024-02-17 18:42:07.000 048 21643.14 352.64 42680.23 88888.00 2024-02-17 18:42:08.000 048 21643.14 352.65 42680.21 88888.00 2024-02-17 18:42:09.000 048 21643.19 352.70 42680.24 88888.00 2024-02-17 18:42:10.000 048 21643.28 352.72 42680.29 47953.53 2024-02-17 18:42:11.000 048 21643.33 352.70 42680.32 88888.00 2024-02-17 18:42:12.000 048 21643.33 352.72 42680.29 88888.00 2024-02-17 18:42:13.000 048 21643.33 352.78 42680.24 88888.00 2024-02-17 18:42:14.000 048 21643.36 352.80 42680.22 88888.00 2024-02-17 18:42:15.000 048 21643.43 352.77 42680.22 47953.32 2024-02-17 18:42:16.000 048 21643.44 352.73 42680.25 88888.00 2024-02-17 18:42:17.000 048 21643.37 352.71 42680.26 88888.00 2024-02-17 18:42:18.000 048 21643.32 352.73 42680.24 88888.00 2024-02-17 18:42:19.000 048 21643.29 352.77 42680.22 88888.00 2024-02-17 18:42:20.000 048 21643.27 352.80 42680.23 99999.00 2024-02-17 18:42:21.000 048 21643.28 352.80 42680.23 99999.00 2024-02-17 18:42:22.000 048 21643.30 352.78 42680.21 99999.00 2024-02-17 18:42:23.000 048 21643.33 352.74 42680.19 99999.00 2024-02-17 18:42:24.000 048 21643.39 352.71 42680.20 99999.00 2024-02-17 18:42:25.000 048 21643.43 352.67 42680.21 47953.25 2024-02-17 18:42:26.000 048 21643.44 352.63 42680.23 88888.00 2024-02-17 18:42:27.000 048 21643.43 352.59 42680.25 88888.00 2024-02-17 18:42:28.000 048 21643.40 352.58 42680.27 88888.00 2024-02-17 18:42:29.000 048 21643.35 352.65 42680.26 88888.00 2024-02-17 18:42:30.000 048 21643.35 352.73 42680.23 99999.00 2024-02-17 18:42:31.000 048 21643.41 352.73 42680.21 99999.00 2024-02-17 18:42:32.000 048 21643.44 352.67 42680.21 99999.00 2024-02-17 18:42:33.000 048 21643.46 352.67 42680.20 99999.00 2024-02-17 18:42:34.000 048 21643.47 352.71 42680.17 99999.00 2024-02-17 18:42:35.000 048 21643.47 352.70 42680.14 99999.00 2024-02-17 18:42:36.000 048 21643.42 352.69 42680.16 99999.00 2024-02-17 18:42:37.000 048 21643.36 352.72 42680.19 99999.00 2024-02-17 18:42:38.000 048 21643.34 352.72 42680.19 99999.00 2024-02-17 18:42:39.000 048 21643.37 352.67 42680.19 99999.00 2024-02-17 18:42:40.000 048 21643.42 352.62 42680.19 99999.00 2024-02-17 18:42:41.000 048 21643.43 352.61 42680.15 99999.00 2024-02-17 18:42:42.000 048 21643.40 352.59 42680.13 99999.00 2024-02-17 18:42:43.000 048 21643.43 352.55 42680.14 99999.00 2024-02-17 18:42:44.000 048 21643.45 352.54 42680.15 99999.00 2024-02-17 18:42:45.000 048 21643.36 352.59 42680.14 47953.54 2024-02-17 18:42:46.000 048 21643.26 352.66 42680.12 88888.00 2024-02-17 18:42:47.000 048 21643.27 352.68 42680.09 88888.00 2024-02-17 18:42:48.000 048 21643.37 352.62 42680.07 88888.00 2024-02-17 18:42:49.000 048 21643.42 352.55 42680.07 88888.00 2024-02-17 18:42:50.000 048 21643.41 352.55 42680.07 99999.00 2024-02-17 18:42:51.000 048 21643.38 352.57 42680.09 99999.00 2024-02-17 18:42:52.000 048 21643.37 352.57 42680.10 99999.00 2024-02-17 18:42:53.000 048 21643.40 352.55 42680.12 99999.00 2024-02-17 18:42:54.000 048 21643.42 352.55 42680.13 99999.00 2024-02-17 18:42:55.000 048 21643.41 352.57 42680.16 99999.00 2024-02-17 18:42:56.000 048 21643.41 352.56 42680.18 99999.00 2024-02-17 18:42:57.000 048 21643.42 352.50 42680.17 99999.00 2024-02-17 18:42:58.000 048 21643.42 352.47 42680.17 99999.00 2024-02-17 18:42:59.000 048 21643.42 352.49 42680.17 99999.00 2024-02-17 18:43:00.000 048 21643.40 352.51 42680.15 99999.00 2024-02-17 18:43:01.000 048 21643.41 352.54 42680.14 99999.00 2024-02-17 18:43:02.000 048 21643.43 352.57 42680.16 99999.00 2024-02-17 18:43:03.000 048 21643.44 352.59 42680.16 99999.00 2024-02-17 18:43:04.000 048 21643.41 352.62 42680.14 99999.00 2024-02-17 18:43:05.000 048 21643.36 352.61 42680.14 47953.43 2024-02-17 18:43:06.000 048 21643.30 352.57 42680.14 88888.00 2024-02-17 18:43:07.000 048 21643.28 352.53 42680.14 88888.00 2024-02-17 18:43:08.000 048 21643.32 352.50 42680.15 88888.00 2024-02-17 18:43:09.000 048 21643.35 352.48 42680.18 88888.00 2024-02-17 18:43:10.000 048 21643.34 352.48 42680.21 99999.00 2024-02-17 18:43:11.000 048 21643.30 352.48 42680.17 99999.00 2024-02-17 18:43:12.000 048 21643.30 352.47 42680.11 99999.00 2024-02-17 18:43:13.000 048 21643.34 352.47 42680.11 99999.00 2024-02-17 18:43:14.000 048 21643.34 352.47 42680.12 99999.00 2024-02-17 18:43:15.000 048 21643.32 352.50 42680.12 47953.53 2024-02-17 18:43:16.000 048 21643.33 352.55 42680.15 88888.00 2024-02-17 18:43:17.000 048 21643.38 352.59 42680.20 88888.00 2024-02-17 18:43:18.000 048 21643.39 352.61 42680.20 88888.00 2024-02-17 18:43:19.000 048 21643.34 352.60 42680.18 88888.00 2024-02-17 18:43:20.000 048 21643.32 352.58 42680.19 99999.00 2024-02-17 18:43:21.000 048 21643.38 352.59 42680.21 99999.00 2024-02-17 18:43:22.000 048 21643.38 352.58 42680.18 99999.00 2024-02-17 18:43:23.000 048 21643.34 352.56 42680.14 99999.00 2024-02-17 18:43:24.000 048 21643.30 352.51 42680.12 99999.00 2024-02-17 18:43:25.000 048 21643.30 352.46 42680.10 47953.49 2024-02-17 18:43:26.000 048 21643.35 352.42 42680.11 88888.00 2024-02-17 18:43:27.000 048 21643.42 352.42 42680.13 88888.00 2024-02-17 18:43:28.000 048 21643.42 352.46 42680.10 88888.00 2024-02-17 18:43:29.000 048 21643.42 352.51 42680.06 88888.00 2024-02-17 18:43:30.000 048 21643.45 352.55 42680.05 47953.42 2024-02-17 18:43:31.000 048 21643.44 352.54 42680.09 88888.00 2024-02-17 18:43:32.000 048 21643.41 352.53 42680.12 88888.00 2024-02-17 18:43:33.000 048 21643.40 352.50 42680.11 88888.00 2024-02-17 18:43:34.000 048 21643.44 352.49 42680.09 88888.00 2024-02-17 18:43:35.000 048 21643.48 352.50 42680.09 47953.27 2024-02-17 18:43:36.000 048 21643.43 352.51 42680.11 88888.00 2024-02-17 18:43:37.000 048 21643.34 352.52 42680.12 88888.00 2024-02-17 18:43:38.000 048 21643.33 352.51 42680.12 88888.00 2024-02-17 18:43:39.000 048 21643.37 352.50 42680.13 88888.00 2024-02-17 18:43:40.000 048 21643.35 352.53 42680.15 99999.00 2024-02-17 18:43:41.000 048 21643.27 352.54 42680.18 99999.00 2024-02-17 18:43:42.000 048 21643.25 352.49 42680.17 99999.00 2024-02-17 18:43:43.000 048 21643.32 352.45 42680.12 99999.00 2024-02-17 18:43:44.000 048 21643.39 352.45 42680.08 99999.00 2024-02-17 18:43:45.000 048 21643.38 352.48 42680.08 99999.00 2024-02-17 18:43:46.000 048 21643.33 352.50 42680.07 99999.00 2024-02-17 18:43:47.000 048 21643.28 352.48 42680.04 99999.00 2024-02-17 18:43:48.000 048 21643.25 352.44 42680.02 99999.00 2024-02-17 18:43:49.000 048 21643.25 352.42 42679.99 99999.00 2024-02-17 18:43:50.000 048 21643.26 352.38 42679.98 47953.40 2024-02-17 18:43:51.000 048 21643.27 352.38 42679.99 88888.00 2024-02-17 18:43:52.000 048 21643.26 352.42 42679.99 88888.00 2024-02-17 18:43:53.000 048 21643.28 352.46 42679.99 88888.00 2024-02-17 18:43:54.000 048 21643.33 352.46 42679.99 88888.00 2024-02-17 18:43:55.000 048 21643.34 352.40 42679.99 99999.00 2024-02-17 18:43:56.000 048 21643.29 352.36 42680.00 99999.00 2024-02-17 18:43:57.000 048 21643.26 352.40 42680.01 99999.00 2024-02-17 18:43:58.000 048 21643.29 352.46 42679.99 99999.00 2024-02-17 18:43:59.000 048 21643.32 352.46 42679.99 99999.00 2024-02-17 18:44:00.000 048 21643.28 352.45 42680.02 99999.00 2024-02-17 18:44:01.000 048 21643.23 352.43 42680.05 99999.00 2024-02-17 18:44:02.000 048 21643.25 352.39 42680.06 99999.00 2024-02-17 18:44:03.000 048 21643.31 352.40 42680.03 99999.00 2024-02-17 18:44:04.000 048 21643.36 352.45 42680.03 99999.00 2024-02-17 18:44:05.000 048 21643.40 352.47 42680.07 47953.30 2024-02-17 18:44:06.000 048 21643.42 352.43 42680.11 88888.00 2024-02-17 18:44:07.000 048 21643.42 352.42 42680.09 88888.00 2024-02-17 18:44:08.000 048 21643.41 352.43 42680.04 88888.00 2024-02-17 18:44:09.000 048 21643.39 352.45 42680.02 88888.00 2024-02-17 18:44:10.000 048 21643.42 352.49 42680.02 99999.00 2024-02-17 18:44:11.000 048 21643.47 352.53 42680.05 99999.00 2024-02-17 18:44:12.000 048 21643.46 352.50 42680.10 99999.00 2024-02-17 18:44:13.000 048 21643.39 352.44 42680.12 99999.00 2024-02-17 18:44:14.000 048 21643.33 352.43 42680.12 99999.00 2024-02-17 18:44:15.000 048 21643.34 352.47 42680.13 99999.00 2024-02-17 18:44:16.000 048 21643.38 352.52 42680.14 99999.00 2024-02-17 18:44:17.000 048 21643.39 352.55 42680.11 99999.00 2024-02-17 18:44:18.000 048 21643.37 352.56 42680.05 99999.00 2024-02-17 18:44:19.000 048 21643.33 352.54 42680.02 99999.00 2024-02-17 18:44:20.000 048 21643.31 352.50 42680.02 99999.00 2024-02-17 18:44:21.000 048 21643.33 352.50 42680.04 99999.00 2024-02-17 18:44:22.000 048 21643.36 352.52 42680.06 99999.00 2024-02-17 18:44:23.000 048 21643.40 352.51 42680.05 99999.00 2024-02-17 18:44:24.000 048 21643.43 352.47 42680.06 99999.00 2024-02-17 18:44:25.000 048 21643.43 352.47 42680.05 47954.14 2024-02-17 18:44:26.000 048 21643.42 352.47 42680.01 88888.00 2024-02-17 18:44:27.000 048 21643.39 352.45 42680.00 88888.00 2024-02-17 18:44:28.000 048 21643.33 352.42 42680.01 88888.00 2024-02-17 18:44:29.000 048 21643.30 352.42 42680.02 88888.00 2024-02-17 18:44:30.000 048 21643.30 352.46 42680.02 99999.00 2024-02-17 18:44:31.000 048 21643.31 352.51 42680.03 99999.00 2024-02-17 18:44:32.000 048 21643.31 352.52 42680.06 99999.00 2024-02-17 18:44:33.000 048 21643.30 352.53 42680.07 99999.00 2024-02-17 18:44:34.000 048 21643.27 352.55 42680.05 99999.00 2024-02-17 18:44:35.000 048 21643.32 352.56 42680.04 99999.00 2024-02-17 18:44:36.000 048 21643.41 352.54 42680.05 99999.00 2024-02-17 18:44:37.000 048 21643.40 352.50 42680.04 99999.00 2024-02-17 18:44:38.000 048 21643.32 352.50 42680.04 99999.00 2024-02-17 18:44:39.000 048 21643.28 352.52 42680.06 99999.00 2024-02-17 18:44:40.000 048 21643.30 352.55 42680.09 47953.77 2024-02-17 18:44:41.000 048 21643.35 352.58 42680.09 88888.00 2024-02-17 18:44:42.000 048 21643.37 352.55 42680.06 88888.00 2024-02-17 18:44:43.000 048 21643.38 352.50 42680.03 88888.00 2024-02-17 18:44:44.000 048 21643.40 352.48 42680.04 88888.00 2024-02-17 18:44:45.000 048 21643.39 352.50 42680.06 47953.60 2024-02-17 18:44:46.000 048 21643.34 352.50 42680.05 88888.00 2024-02-17 18:44:47.000 048 21643.33 352.48 42680.05 88888.00 2024-02-17 18:44:48.000 048 21643.34 352.45 42680.06 88888.00 2024-02-17 18:44:49.000 048 21643.32 352.44 42680.06 88888.00 2024-02-17 18:44:50.000 048 21643.28 352.44 42680.06 47954.37 2024-02-17 18:44:51.000 048 21643.28 352.44 42680.02 88888.00 2024-02-17 18:44:52.000 048 21643.34 352.45 42679.99 88888.00 2024-02-17 18:44:53.000 048 21643.38 352.43 42679.98 88888.00 2024-02-17 18:44:54.000 048 21643.37 352.43 42680.03 88888.00 2024-02-17 18:44:55.000 048 21643.35 352.45 42680.07 99999.00 2024-02-17 18:44:56.000 048 21643.32 352.45 42680.04 99999.00 2024-02-17 18:44:57.000 048 21643.30 352.42 42679.98 99999.00 2024-02-17 18:44:58.000 048 21643.33 352.42 42679.98 99999.00 2024-02-17 18:44:59.000 048 21643.40 352.44 42680.03 99999.00 2024-02-17 18:45:00.000 048 21643.48 352.45 42680.09 47953.43 2024-02-17 18:45:01.000 048 21643.47 352.41 42680.11 88888.00 2024-02-17 18:45:02.000 048 21643.41 352.38 42680.10 88888.00 2024-02-17 18:45:03.000 048 21643.41 352.35 42680.06 88888.00 2024-02-17 18:45:04.000 048 21643.46 352.34 42680.04 88888.00 2024-02-17 18:45:05.000 048 21643.47 352.33 42680.03 99999.00 2024-02-17 18:45:06.000 048 21643.43 352.31 42680.02 99999.00 2024-02-17 18:45:07.000 048 21643.40 352.31 42680.02 99999.00 2024-02-17 18:45:08.000 048 21643.41 352.36 42680.04 99999.00 2024-02-17 18:45:09.000 048 21643.47 352.40 42680.04 99999.00 2024-02-17 18:45:10.000 048 21643.51 352.41 42680.03 99999.00 2024-02-17 18:45:11.000 048 21643.54 352.46 42680.07 99999.00 2024-02-17 18:45:12.000 048 21643.55 352.50 42680.11 99999.00 2024-02-17 18:45:13.000 048 21643.52 352.49 42680.12 99999.00 2024-02-17 18:45:14.000 048 21643.44 352.45 42680.11 99999.00 2024-02-17 18:45:15.000 048 21643.37 352.42 42680.06 99999.00 2024-02-17 18:45:16.000 048 21643.36 352.41 42680.02 99999.00 2024-02-17 18:45:17.000 048 21643.37 352.42 42680.04 99999.00 2024-02-17 18:45:18.000 048 21643.35 352.45 42680.03 99999.00 2024-02-17 18:45:19.000 048 21643.38 352.49 42680.02 99999.00 2024-02-17 18:45:20.000 048 21643.42 352.48 42680.02 99999.00 2024-02-17 18:45:21.000 048 21643.43 352.43 42680.01 99999.00 2024-02-17 18:45:22.000 048 21643.39 352.36 42679.98 99999.00 2024-02-17 18:45:23.000 048 21643.36 352.32 42680.00 99999.00 2024-02-17 18:45:24.000 048 21643.35 352.35 42680.06 99999.00 2024-02-17 18:45:25.000 048 21643.34 352.43 42680.09 47953.53 2024-02-17 18:45:26.000 048 21643.35 352.46 42680.08 88888.00 2024-02-17 18:45:27.000 048 21643.37 352.44 42680.06 88888.00 2024-02-17 18:45:28.000 048 21643.41 352.43 42680.04 88888.00 2024-02-17 18:45:29.000 048 21643.48 352.43 42680.04 88888.00 2024-02-17 18:45:30.000 048 21643.52 352.43 42680.05 99999.00 2024-02-17 18:45:31.000 048 21643.48 352.41 42680.06 99999.00 2024-02-17 18:45:32.000 048 21643.37 352.39 42680.06 99999.00 2024-02-17 18:45:33.000 048 21643.32 352.38 42680.05 99999.00 2024-02-17 18:45:34.000 048 21643.35 352.40 42680.05 99999.00 2024-02-17 18:45:35.000 048 21643.38 352.44 42680.06 47954.21 2024-02-17 18:45:36.000 048 21643.39 352.49 42680.08 88888.00 2024-02-17 18:45:37.000 048 21643.42 352.51 42680.09 88888.00 2024-02-17 18:45:38.000 048 21643.47 352.50 42680.09 88888.00 2024-02-17 18:45:39.000 048 21643.52 352.48 42680.08 88888.00 2024-02-17 18:45:40.000 048 21643.54 352.47 42680.06 99999.00 2024-02-17 18:45:41.000 048 21643.54 352.46 42680.06 99999.00 2024-02-17 18:45:42.000 048 21643.52 352.44 42680.06 99999.00 2024-02-17 18:45:43.000 048 21643.47 352.41 42680.06 99999.00 2024-02-17 18:45:44.000 048 21643.43 352.39 42680.07 99999.00 2024-02-17 18:45:45.000 048 21643.42 352.39 42680.06 99999.00 2024-02-17 18:45:46.000 048 21643.42 352.40 42680.04 99999.00 2024-02-17 18:45:47.000 048 21643.41 352.44 42680.03 99999.00 2024-02-17 18:45:48.000 048 21643.42 352.47 42680.02 99999.00 2024-02-17 18:45:49.000 048 21643.42 352.47 42680.01 99999.00 2024-02-17 18:45:50.000 048 21643.42 352.42 42680.03 47954.05 2024-02-17 18:45:51.000 048 21643.43 352.39 42680.07 88888.00 2024-02-17 18:45:52.000 048 21643.47 352.42 42680.11 88888.00 2024-02-17 18:45:53.000 048 21643.49 352.46 42680.13 88888.00 2024-02-17 18:45:54.000 048 21643.50 352.49 42680.11 88888.00 2024-02-17 18:45:55.000 048 21643.51 352.52 42680.07 47953.45 2024-02-17 18:45:56.000 048 21643.48 352.49 42680.04 88888.00 2024-02-17 18:45:57.000 048 21643.47 352.45 42680.03 88888.00 2024-02-17 18:45:58.000 048 21643.50 352.49 42680.05 88888.00 2024-02-17 18:45:59.000 048 21643.55 352.51 42680.06 88888.00 2024-02-17 18:46:00.000 048 21643.53 352.50 42680.07 47953.38 2024-02-17 18:46:01.000 048 21643.48 352.52 42680.09 88888.00 2024-02-17 18:46:02.000 048 21643.51 352.56 42680.09 88888.00 2024-02-17 18:46:03.000 048 21643.59 352.60 42680.07 88888.00 2024-02-17 18:46:04.000 048 21643.58 352.62 42680.05 88888.00 2024-02-17 18:46:05.000 048 21643.50 352.60 42680.03 99999.00 2024-02-17 18:46:06.000 048 21643.48 352.54 42680.02 99999.00 2024-02-17 18:46:07.000 048 21643.50 352.49 42679.98 99999.00 2024-02-17 18:46:08.000 048 21643.48 352.45 42679.93 99999.00 2024-02-17 18:46:09.000 048 21643.46 352.42 42679.96 99999.00 2024-02-17 18:46:10.000 048 21643.50 352.44 42680.00 99999.00 2024-02-17 18:46:11.000 048 21643.55 352.44 42680.02 99999.00 2024-02-17 18:46:12.000 048 21643.58 352.44 42680.02 99999.00 2024-02-17 18:46:13.000 048 21643.60 352.48 42680.05 99999.00 2024-02-17 18:46:14.000 048 21643.58 352.53 42680.07 99999.00 2024-02-17 18:46:15.000 048 21643.57 352.55 42680.07 99999.00 2024-02-17 18:46:16.000 048 21643.64 352.51 42680.06 99999.00 2024-02-17 18:46:17.000 048 21643.69 352.42 42680.03 99999.00 2024-02-17 18:46:18.000 048 21643.68 352.38 42680.02 99999.00 2024-02-17 18:46:19.000 048 21643.61 352.40 42680.05 99999.00 2024-02-17 18:46:20.000 048 21643.57 352.44 42680.08 99999.00 2024-02-17 18:46:21.000 048 21643.59 352.46 42680.11 99999.00 2024-02-17 18:46:22.000 048 21643.60 352.44 42680.13 99999.00 2024-02-17 18:46:23.000 048 21643.57 352.43 42680.14 99999.00 2024-02-17 18:46:24.000 048 21643.57 352.44 42680.13 99999.00 2024-02-17 18:46:25.000 048 21643.54 352.43 42680.11 47954.19 2024-02-17 18:46:26.000 048 21643.47 352.38 42680.10 88888.00 2024-02-17 18:46:27.000 048 21643.44 352.37 42680.09 88888.00 2024-02-17 18:46:28.000 048 21643.51 352.43 42680.11 88888.00 2024-02-17 18:46:29.000 048 21643.59 352.47 42680.11 88888.00 2024-02-17 18:46:30.000 048 21643.59 352.46 42680.09 99999.00 2024-02-17 18:46:31.000 048 21643.51 352.45 42680.08 99999.00 2024-02-17 18:46:32.000 048 21643.49 352.47 42680.10 99999.00 2024-02-17 18:46:33.000 048 21643.53 352.50 42680.10 99999.00 2024-02-17 18:46:34.000 048 21643.58 352.53 42680.07 99999.00 2024-02-17 18:46:35.000 048 21643.60 352.55 42680.06 99999.00 2024-02-17 18:46:36.000 048 21643.60 352.54 42680.09 99999.00 2024-02-17 18:46:37.000 048 21643.59 352.50 42680.13 99999.00 2024-02-17 18:46:38.000 048 21643.57 352.49 42680.13 99999.00 2024-02-17 18:46:39.000 048 21643.56 352.48 42680.12 99999.00 2024-02-17 18:46:40.000 048 21643.58 352.44 42680.12 99999.00 2024-02-17 18:46:41.000 048 21643.60 352.40 42680.12 99999.00 2024-02-17 18:46:42.000 048 21643.60 352.36 42680.06 99999.00 2024-02-17 18:46:43.000 048 21643.63 352.36 42680.01 99999.00 2024-02-17 18:46:44.000 048 21643.69 352.40 42680.02 99999.00 2024-02-17 18:46:45.000 048 21643.74 352.44 42680.08 99999.00 2024-02-17 18:46:46.000 048 21643.76 352.45 42680.12 99999.00 2024-02-17 18:46:47.000 048 21643.76 352.46 42680.09 99999.00 2024-02-17 18:46:48.000 048 21643.72 352.47 42680.06 99999.00 2024-02-17 18:46:49.000 048 21643.64 352.46 42680.09 99999.00 2024-02-17 18:46:50.000 048 21643.59 352.44 42680.12 99999.00 2024-02-17 18:46:51.000 048 21643.60 352.42 42680.12 99999.00 2024-02-17 18:46:52.000 048 21643.63 352.42 42680.08 99999.00 2024-02-17 18:46:53.000 048 21643.60 352.41 42680.05 99999.00 2024-02-17 18:46:54.000 048 21643.53 352.42 42680.06 99999.00 2024-02-17 18:46:55.000 048 21643.51 352.45 42680.10 99999.00 2024-02-17 18:46:56.000 048 21643.54 352.49 42680.12 99999.00 2024-02-17 18:46:57.000 048 21643.57 352.49 42680.12 99999.00 2024-02-17 18:46:58.000 048 21643.53 352.46 42680.09 99999.00 2024-02-17 18:46:59.000 048 21643.45 352.44 42680.07 99999.00 2024-02-17 18:47:00.000 048 21643.44 352.44 42680.09 99999.00 2024-02-17 18:47:01.000 048 21643.47 352.45 42680.10 99999.00 2024-02-17 18:47:02.000 048 21643.52 352.42 42680.09 99999.00 2024-02-17 18:47:03.000 048 21643.58 352.39 42680.04 99999.00 2024-02-17 18:47:04.000 048 21643.62 352.41 42680.02 99999.00 2024-02-17 18:47:05.000 048 21643.62 352.47 42680.03 47954.34 2024-02-17 18:47:06.000 048 21643.58 352.48 42680.07 88888.00 2024-02-17 18:47:07.000 048 21643.49 352.47 42680.09 88888.00 2024-02-17 18:47:08.000 048 21643.43 352.49 42680.07 88888.00 2024-02-17 18:47:09.000 048 21643.45 352.50 42680.06 88888.00 2024-02-17 18:47:10.000 048 21643.48 352.50 42680.10 47953.55 2024-02-17 18:47:11.000 048 21643.46 352.52 42680.13 88888.00 2024-02-17 18:47:12.000 048 21643.43 352.54 42680.13 88888.00 2024-02-17 18:47:13.000 048 21643.44 352.51 42680.11 88888.00 2024-02-17 18:47:14.000 048 21643.48 352.48 42680.10 88888.00 2024-02-17 18:47:15.000 048 21643.51 352.48 42680.08 99999.00 2024-02-17 18:47:16.000 048 21643.51 352.51 42680.08 99999.00 2024-02-17 18:47:17.000 048 21643.52 352.52 42680.09 99999.00 2024-02-17 18:47:18.000 048 21643.51 352.50 42680.11 99999.00 2024-02-17 18:47:19.000 048 21643.53 352.49 42680.13 99999.00 2024-02-17 18:47:20.000 048 21643.57 352.51 42680.14 99999.00 2024-02-17 18:47:21.000 048 21643.54 352.50 42680.14 99999.00 2024-02-17 18:47:22.000 048 21643.48 352.47 42680.16 99999.00 2024-02-17 18:47:23.000 048 21643.46 352.45 42680.19 99999.00 2024-02-17 18:47:24.000 048 21643.46 352.48 42680.19 99999.00 2024-02-17 18:47:25.000 048 21643.47 352.49 42680.19 99999.00 2024-02-17 18:47:26.000 048 21643.47 352.49 42680.19 99999.00 2024-02-17 18:47:27.000 048 21643.47 352.51 42680.20 99999.00 2024-02-17 18:47:28.000 048 21643.47 352.52 42680.22 99999.00 2024-02-17 18:47:29.000 048 21643.48 352.48 42680.24 99999.00 2024-02-17 18:47:30.000 048 21643.51 352.41 42680.23 99999.00 2024-02-17 18:47:31.000 048 21643.52 352.38 42680.21 99999.00 2024-02-17 18:47:32.000 048 21643.50 352.39 42680.19 99999.00 2024-02-17 18:47:33.000 048 21643.52 352.41 42680.19 99999.00 2024-02-17 18:47:34.000 048 21643.55 352.43 42680.18 99999.00 2024-02-17 18:47:35.000 048 21643.50 352.43 42680.15 99999.00 2024-02-17 18:47:36.000 048 21643.41 352.41 42680.12 99999.00 2024-02-17 18:47:37.000 048 21643.38 352.40 42680.12 99999.00 2024-02-17 18:47:38.000 048 21643.43 352.40 42680.16 99999.00 2024-02-17 18:47:39.000 048 21643.50 352.42 42680.16 99999.00 2024-02-17 18:47:40.000 048 21643.55 352.40 42680.12 99999.00 2024-02-17 18:47:41.000 048 21643.55 352.34 42680.10 99999.00 2024-02-17 18:47:42.000 048 21643.51 352.29 42680.10 99999.00 2024-02-17 18:47:43.000 048 21643.48 352.27 42680.12 99999.00 2024-02-17 18:47:44.000 048 21643.48 352.32 42680.16 99999.00 2024-02-17 18:47:45.000 048 21643.51 352.39 42680.18 47953.98 2024-02-17 18:47:46.000 048 21643.53 352.42 42680.17 88888.00 2024-02-17 18:47:47.000 048 21643.53 352.40 42680.16 88888.00 2024-02-17 18:47:48.000 048 21643.52 352.40 42680.15 88888.00 2024-02-17 18:47:49.000 048 21643.50 352.42 42680.16 88888.00 2024-02-17 18:47:50.000 048 21643.51 352.44 42680.17 99999.00 2024-02-17 18:47:51.000 048 21643.56 352.43 42680.16 99999.00 2024-02-17 18:47:52.000 048 21643.59 352.43 42680.14 99999.00 2024-02-17 18:47:53.000 048 21643.60 352.44 42680.09 99999.00 2024-02-17 18:47:54.000 048 21643.62 352.47 42680.09 99999.00 2024-02-17 18:47:55.000 048 21643.62 352.45 42680.14 47954.09 2024-02-17 18:47:56.000 048 21643.56 352.39 42680.14 88888.00 2024-02-17 18:47:57.000 048 21643.47 352.33 42680.10 88888.00 2024-02-17 18:47:58.000 048 21643.42 352.31 42680.06 88888.00 2024-02-17 18:47:59.000 048 21643.48 352.34 42680.07 88888.00 2024-02-17 18:48:00.000 048 21643.58 352.38 42680.07 47953.63 2024-02-17 18:48:01.000 048 21643.62 352.38 42680.09 88888.00 2024-02-17 18:48:02.000 048 21643.60 352.36 42680.11 88888.00 2024-02-17 18:48:03.000 048 21643.56 352.35 42680.13 88888.00 2024-02-17 18:48:04.000 048 21643.52 352.36 42680.11 88888.00 2024-02-17 18:48:05.000 048 21643.51 352.36 42680.04 99999.00 2024-02-17 18:48:06.000 048 21643.50 352.35 42679.99 99999.00 2024-02-17 18:48:07.000 048 21643.48 352.37 42679.98 99999.00 2024-02-17 18:48:08.000 048 21643.52 352.41 42679.99 99999.00 2024-02-17 18:48:09.000 048 21643.62 352.41 42680.02 99999.00 2024-02-17 18:48:10.000 048 21643.68 352.36 42680.05 47953.61 2024-02-17 18:48:11.000 048 21643.63 352.32 42680.06 88888.00 2024-02-17 18:48:12.000 048 21643.59 352.31 42680.05 88888.00 2024-02-17 18:48:13.000 048 21643.60 352.30 42680.03 88888.00 2024-02-17 18:48:14.000 048 21643.59 352.26 42680.02 88888.00 2024-02-17 18:48:15.000 048 21643.54 352.18 42680.01 99999.00 2024-02-17 18:48:16.000 048 21643.53 352.12 42680.00 99999.00 2024-02-17 18:48:17.000 048 21643.58 352.16 42680.04 99999.00 2024-02-17 18:48:18.000 048 21643.62 352.27 42680.06 99999.00 2024-02-17 18:48:19.000 048 21643.62 352.37 42680.03 99999.00 2024-02-17 18:48:20.000 048 21643.60 352.38 42680.00 47953.33 2024-02-17 18:48:21.000 048 21643.57 352.33 42679.97 88888.00 2024-02-17 18:48:22.000 048 21643.54 352.29 42679.96 88888.00 2024-02-17 18:48:23.000 048 21643.53 352.27 42679.97 88888.00 2024-02-17 18:48:24.000 048 21643.53 352.29 42679.99 88888.00 2024-02-17 18:48:25.000 048 21643.52 352.30 42680.02 47953.56 2024-02-17 18:48:26.000 048 21643.49 352.28 42680.02 88888.00 2024-02-17 18:48:27.000 048 21643.50 352.30 42680.01 88888.00 2024-02-17 18:48:28.000 048 21643.53 352.38 42680.02 88888.00 2024-02-17 18:48:29.000 048 21643.57 352.39 42680.01 88888.00 2024-02-17 18:48:30.000 048 21643.58 352.32 42680.00 47953.58 2024-02-17 18:48:31.000 048 21643.55 352.30 42679.98 88888.00 2024-02-17 18:48:32.000 048 21643.50 352.31 42679.98 88888.00 2024-02-17 18:48:33.000 048 21643.53 352.33 42680.01 88888.00 2024-02-17 18:48:34.000 048 21643.62 352.35 42680.05 88888.00 2024-02-17 18:48:35.000 048 21643.67 352.37 42680.07 99999.00 2024-02-17 18:48:36.000 048 21643.65 352.42 42680.07 99999.00 2024-02-17 18:48:37.000 048 21643.61 352.44 42680.06 99999.00 2024-02-17 18:48:38.000 048 21643.57 352.39 42680.00 99999.00 2024-02-17 18:48:39.000 048 21643.52 352.35 42679.95 99999.00 2024-02-17 18:48:40.000 048 21643.50 352.37 42679.95 99999.00 2024-02-17 18:48:41.000 048 21643.54 352.41 42679.99 99999.00 2024-02-17 18:48:42.000 048 21643.57 352.45 42680.02 99999.00 2024-02-17 18:48:43.000 048 21643.55 352.48 42680.02 99999.00 2024-02-17 18:48:44.000 048 21643.49 352.47 42679.98 99999.00 2024-02-17 18:48:45.000 048 21643.45 352.43 42679.93 99999.00 2024-02-17 18:48:46.000 048 21643.44 352.41 42679.92 99999.00 2024-02-17 18:48:47.000 048 21643.44 352.40 42679.94 99999.00 2024-02-17 18:48:48.000 048 21643.47 352.39 42680.00 99999.00 2024-02-17 18:48:49.000 048 21643.49 352.35 42680.04 99999.00 2024-02-17 18:48:50.000 048 21643.49 352.31 42680.06 99999.00 2024-02-17 18:48:51.000 048 21643.48 352.32 42680.05 99999.00 2024-02-17 18:48:52.000 048 21643.49 352.37 42680.03 99999.00 2024-02-17 18:48:53.000 048 21643.50 352.36 42680.02 99999.00 2024-02-17 18:48:54.000 048 21643.48 352.32 42680.02 99999.00 2024-02-17 18:48:55.000 048 21643.43 352.32 42680.03 99999.00 2024-02-17 18:48:56.000 048 21643.38 352.33 42680.02 99999.00 2024-02-17 18:48:57.000 048 21643.39 352.31 42680.02 99999.00 2024-02-17 18:48:58.000 048 21643.47 352.31 42680.02 99999.00 2024-02-17 18:48:59.000 048 21643.51 352.35 42680.03 99999.00 2024-02-17 18:49:00.000 048 21643.47 352.37 42680.06 99999.00 2024-02-17 18:49:01.000 048 21643.42 352.38 42680.09 99999.00 2024-02-17 18:49:02.000 048 21643.42 352.42 42680.06 99999.00 2024-02-17 18:49:03.000 048 21643.43 352.43 42680.04 99999.00 2024-02-17 18:49:04.000 048 21643.47 352.38 42680.07 99999.00 2024-02-17 18:49:05.000 048 21643.52 352.29 42680.12 47953.79 2024-02-17 18:49:06.000 048 21643.57 352.25 42680.12 88888.00 2024-02-17 18:49:07.000 048 21643.57 352.27 42680.13 88888.00 2024-02-17 18:49:08.000 048 21643.50 352.29 42680.16 88888.00 2024-02-17 18:49:09.000 048 21643.43 352.29 42680.18 88888.00 2024-02-17 18:49:10.000 048 21643.38 352.28 42680.14 99999.00 2024-02-17 18:49:11.000 048 21643.35 352.24 42680.07 99999.00 2024-02-17 18:49:12.000 048 21643.37 352.20 42680.05 99999.00 2024-02-17 18:49:13.000 048 21643.42 352.21 42680.04 99999.00 2024-02-17 18:49:14.000 048 21643.46 352.22 42680.06 99999.00 2024-02-17 18:49:15.000 048 21643.48 352.20 42680.09 47953.55 2024-02-17 18:49:16.000 048 21643.47 352.24 42680.11 88888.00 2024-02-17 18:49:17.000 048 21643.43 352.32 42680.11 88888.00 2024-02-17 18:49:18.000 048 21643.40 352.36 42680.10 88888.00 2024-02-17 18:49:19.000 048 21643.41 352.35 42680.11 88888.00 2024-02-17 18:49:20.000 048 21643.43 352.33 42680.12 47953.45 2024-02-17 18:49:21.000 048 21643.43 352.33 42680.12 88888.00 2024-02-17 18:49:22.000 048 21643.42 352.34 42680.10 88888.00 2024-02-17 18:49:23.000 048 21643.41 352.37 42680.11 88888.00 2024-02-17 18:49:24.000 048 21643.41 352.41 42680.14 88888.00 2024-02-17 18:49:25.000 048 21643.42 352.42 42680.13 47953.37 2024-02-17 18:49:26.000 048 21643.44 352.40 42680.16 88888.00 2024-02-17 18:49:27.000 048 21643.47 352.37 42680.19 88888.00 2024-02-17 18:49:28.000 048 21643.48 352.34 42680.16 88888.00 2024-02-17 18:49:29.000 048 21643.44 352.33 42680.14 88888.00 2024-02-17 18:49:30.000 048 21643.42 352.36 42680.17 47953.50 2024-02-17 18:49:31.000 048 21643.42 352.37 42680.21 88888.00 2024-02-17 18:49:32.000 048 21643.39 352.34 42680.21 88888.00 2024-02-17 18:49:33.000 048 21643.38 352.33 42680.19 88888.00 2024-02-17 18:49:34.000 048 21643.39 352.38 42680.18 88888.00 2024-02-17 18:49:35.000 048 21643.38 352.41 42680.17 47953.44 2024-02-17 18:49:36.000 048 21643.37 352.39 42680.15 88888.00 2024-02-17 18:49:37.000 048 21643.34 352.36 42680.12 88888.00 2024-02-17 18:49:38.000 048 21643.34 352.32 42680.11 88888.00 2024-02-17 18:49:39.000 048 21643.39 352.30 42680.13 88888.00 2024-02-17 18:49:40.000 048 21643.44 352.29 42680.18 99999.00 2024-02-17 18:49:41.000 048 21643.46 352.30 42680.21 99999.00 2024-02-17 18:49:42.000 048 21643.45 352.30 42680.23 99999.00 2024-02-17 18:49:43.000 048 21643.42 352.28 42680.24 99999.00 2024-02-17 18:49:44.000 048 21643.40 352.24 42680.22 99999.00 2024-02-17 18:49:45.000 048 21643.39 352.20 42680.16 47953.44 2024-02-17 18:49:46.000 048 21643.45 352.16 42680.13 88888.00 2024-02-17 18:49:47.000 048 21643.52 352.18 42680.16 88888.00 2024-02-17 18:49:48.000 048 21643.47 352.23 42680.17 88888.00 2024-02-17 18:49:49.000 048 21643.37 352.23 42680.11 88888.00 2024-02-17 18:49:50.000 048 21643.35 352.20 42680.07 47953.57 2024-02-17 18:49:51.000 048 21643.40 352.20 42680.10 88888.00 2024-02-17 18:49:52.000 048 21643.40 352.21 42680.12 88888.00 2024-02-17 18:49:53.000 048 21643.36 352.21 42680.10 88888.00 2024-02-17 18:49:54.000 048 21643.34 352.19 42680.09 88888.00 2024-02-17 18:49:55.000 048 21643.35 352.20 42680.13 47953.60 2024-02-17 18:49:56.000 048 21643.41 352.20 42680.18 88888.00 2024-02-17 18:49:57.000 048 21643.47 352.18 42680.19 88888.00 2024-02-17 18:49:58.000 048 21643.44 352.19 42680.21 88888.00 2024-02-17 18:49:59.000 048 21643.40 352.22 42680.26 88888.00 2024-02-17 18:50:00.000 048 21643.39 352.23 42680.27 99999.00 2024-02-17 18:50:01.000 048 21643.38 352.21 42680.21 99999.00 2024-02-17 18:50:02.000 048 21643.40 352.19 42680.14 99999.00 2024-02-17 18:50:03.000 048 21643.47 352.17 42680.10 99999.00 2024-02-17 18:50:04.000 048 21643.50 352.17 42680.12 99999.00 2024-02-17 18:50:05.000 048 21643.48 352.20 42680.15 47953.78 2024-02-17 18:50:06.000 048 21643.44 352.28 42680.16 88888.00 2024-02-17 18:50:07.000 048 21643.41 352.33 42680.14 88888.00 2024-02-17 18:50:08.000 048 21643.41 352.30 42680.13 88888.00 2024-02-17 18:50:09.000 048 21643.46 352.24 42680.13 88888.00 2024-02-17 18:50:10.000 048 21643.49 352.23 42680.14 99999.00 2024-02-17 18:50:11.000 048 21643.50 352.26 42680.14 99999.00 2024-02-17 18:50:12.000 048 21643.51 352.27 42680.13 99999.00 2024-02-17 18:50:13.000 048 21643.52 352.28 42680.16 99999.00 2024-02-17 18:50:14.000 048 21643.52 352.31 42680.20 99999.00 2024-02-17 18:50:15.000 048 21643.48 352.34 42680.20 47953.87 2024-02-17 18:50:16.000 048 21643.45 352.31 42680.18 88888.00 2024-02-17 18:50:17.000 048 21643.43 352.24 42680.17 88888.00 2024-02-17 18:50:18.000 048 21643.38 352.23 42680.15 88888.00 2024-02-17 18:50:19.000 048 21643.34 352.28 42680.15 88888.00 2024-02-17 18:50:20.000 048 21643.37 352.31 42680.13 47953.41 2024-02-17 18:50:21.000 048 21643.44 352.33 42680.12 88888.00 2024-02-17 18:50:22.000 048 21643.50 352.33 42680.11 88888.00 2024-02-17 18:50:23.000 048 21643.50 352.32 42680.07 88888.00 2024-02-17 18:50:24.000 048 21643.49 352.31 42680.06 88888.00 2024-02-17 18:50:25.000 048 21643.45 352.30 42680.06 47953.55 2024-02-17 18:50:26.000 048 21643.40 352.30 42680.08 88888.00 2024-02-17 18:50:27.000 048 21643.35 352.36 42680.07 88888.00 2024-02-17 18:50:28.000 048 21643.36 352.43 42680.04 88888.00 2024-02-17 18:50:29.000 048 21643.37 352.44 42680.03 88888.00 2024-02-17 18:50:30.000 048 21643.32 352.39 42680.05 99999.00 2024-02-17 18:50:31.000 048 21643.27 352.35 42680.09 99999.00 2024-02-17 18:50:32.000 048 21643.32 352.37 42680.14 99999.00 2024-02-17 18:50:33.000 048 21643.40 352.39 42680.18 99999.00 2024-02-17 18:50:34.000 048 21643.42 352.39 42680.19 99999.00 2024-02-17 18:50:35.000 048 21643.36 352.37 42680.18 99999.00 2024-02-17 18:50:36.000 048 21643.30 352.35 42680.16 99999.00 2024-02-17 18:50:37.000 048 21643.30 352.36 42680.13 99999.00 2024-02-17 18:50:38.000 048 21643.34 352.36 42680.10 99999.00 2024-02-17 18:50:39.000 048 21643.36 352.35 42680.09 99999.00 2024-02-17 18:50:40.000 048 21643.34 352.35 42680.12 47953.44 2024-02-17 18:50:41.000 048 21643.30 352.36 42680.14 88888.00 2024-02-17 18:50:42.000 048 21643.32 352.37 42680.12 88888.00 2024-02-17 18:50:43.000 048 21643.38 352.38 42680.11 88888.00 2024-02-17 18:50:44.000 048 21643.39 352.39 42680.12 88888.00 2024-02-17 18:50:45.000 048 21643.37 352.38 42680.13 99999.00 2024-02-17 18:50:46.000 048 21643.35 352.39 42680.15 99999.00 2024-02-17 18:50:47.000 048 21643.30 352.43 42680.17 99999.00 2024-02-17 18:50:48.000 048 21643.23 352.47 42680.18 99999.00 2024-02-17 18:50:49.000 048 21643.23 352.51 42680.21 99999.00 2024-02-17 18:50:50.000 048 21643.26 352.52 42680.21 47953.71 2024-02-17 18:50:51.000 048 21643.27 352.54 42680.19 88888.00 2024-02-17 18:50:52.000 048 21643.25 352.59 42680.15 88888.00 2024-02-17 18:50:53.000 048 21643.22 352.61 42680.13 88888.00 2024-02-17 18:50:54.000 048 21643.17 352.55 42680.12 88888.00 2024-02-17 18:50:55.000 048 21643.10 352.47 42680.11 47953.33 2024-02-17 18:50:56.000 048 21643.09 352.45 42680.12 88888.00 2024-02-17 18:50:57.000 048 21643.14 352.49 42680.20 88888.00 2024-02-17 18:50:58.000 048 21643.14 352.54 42680.26 88888.00 2024-02-17 18:50:59.000 048 21643.09 352.56 42680.21 88888.00 2024-02-17 18:51:00.000 048 21643.07 352.57 42680.14 99999.00 2024-02-17 18:51:01.000 048 21643.12 352.54 42680.11 99999.00 2024-02-17 18:51:02.000 048 21643.19 352.48 42680.10 99999.00 2024-02-17 18:51:03.000 048 21643.24 352.44 42680.11 99999.00 2024-02-17 18:51:04.000 048 21643.22 352.44 42680.14 99999.00 2024-02-17 18:51:05.000 048 21643.19 352.46 42680.16 99999.00 2024-02-17 18:51:06.000 048 21643.21 352.46 42680.17 99999.00 2024-02-17 18:51:07.000 048 21643.22 352.47 42680.17 99999.00 2024-02-17 18:51:08.000 048 21643.18 352.50 42680.18 99999.00 2024-02-17 18:51:09.000 048 21643.15 352.56 42680.17 99999.00 2024-02-17 18:51:10.000 048 21643.13 352.62 42680.15 47953.52 2024-02-17 18:51:11.000 048 21643.14 352.60 42680.14 88888.00 2024-02-17 18:51:12.000 048 21643.16 352.55 42680.13 88888.00 2024-02-17 18:51:13.000 048 21643.18 352.52 42680.12 88888.00 2024-02-17 18:51:14.000 048 21643.16 352.55 42680.14 88888.00 2024-02-17 18:51:15.000 048 21643.13 352.53 42680.18 47953.52 2024-02-17 18:51:16.000 048 21643.12 352.42 42680.19 88888.00 2024-02-17 18:51:17.000 048 21643.18 352.35 42680.17 88888.00 2024-02-17 18:51:18.000 048 21643.28 352.35 42680.15 88888.00 2024-02-17 18:51:19.000 048 21643.35 352.39 42680.16 88888.00 2024-02-17 18:51:20.000 048 21643.34 352.42 42680.13 99999.00 2024-02-17 18:51:21.000 048 21643.28 352.45 42680.10 99999.00 2024-02-17 18:51:22.000 048 21643.24 352.45 42680.11 99999.00 2024-02-17 18:51:23.000 048 21643.23 352.42 42680.12 99999.00 2024-02-17 18:51:24.000 048 21643.27 352.40 42680.14 99999.00 2024-02-17 18:51:25.000 048 21643.29 352.42 42680.13 47954.10 2024-02-17 18:51:26.000 048 21643.28 352.42 42680.11 88888.00 2024-02-17 18:51:27.000 048 21643.32 352.42 42680.09 88888.00 2024-02-17 18:51:28.000 048 21643.38 352.43 42680.11 88888.00 2024-02-17 18:51:29.000 048 21643.39 352.43 42680.14 88888.00 2024-02-17 18:51:30.000 048 21643.32 352.42 42680.16 99999.00 2024-02-17 18:51:31.000 048 21643.25 352.39 42680.16 99999.00 2024-02-17 18:51:32.000 048 21643.23 352.37 42680.13 99999.00 2024-02-17 18:51:33.000 048 21643.28 352.36 42680.11 99999.00 2024-02-17 18:51:34.000 048 21643.34 352.38 42680.11 99999.00 2024-02-17 18:51:35.000 048 21643.36 352.39 42680.12 99999.00 2024-02-17 18:51:36.000 048 21643.34 352.43 42680.12 99999.00 2024-02-17 18:51:37.000 048 21643.32 352.50 42680.12 99999.00 2024-02-17 18:51:38.000 048 21643.31 352.52 42680.14 99999.00 2024-02-17 18:51:39.000 048 21643.28 352.48 42680.16 99999.00 2024-02-17 18:51:40.000 048 21643.27 352.46 42680.16 47953.73 2024-02-17 18:51:41.000 048 21643.29 352.47 42680.16 88888.00 2024-02-17 18:51:42.000 048 21643.28 352.46 42680.15 88888.00 2024-02-17 18:51:43.000 048 21643.24 352.45 42680.12 88888.00 2024-02-17 18:51:44.000 048 21643.24 352.44 42680.10 88888.00 2024-02-17 18:51:45.000 048 21643.24 352.44 42680.13 99999.00 2024-02-17 18:51:46.000 048 21643.22 352.45 42680.13 99999.00 2024-02-17 18:51:47.000 048 21643.26 352.49 42680.12 99999.00 2024-02-17 18:51:48.000 048 21643.32 352.48 42680.14 99999.00 2024-02-17 18:51:49.000 048 21643.33 352.46 42680.14 99999.00 2024-02-17 18:51:50.000 048 21643.31 352.47 42680.11 99999.00 2024-02-17 18:51:51.000 048 21643.30 352.47 42680.11 99999.00 2024-02-17 18:51:52.000 048 21643.33 352.46 42680.14 99999.00 2024-02-17 18:51:53.000 048 21643.33 352.46 42680.18 99999.00 2024-02-17 18:51:54.000 048 21643.32 352.48 42680.19 99999.00 2024-02-17 18:51:55.000 048 21643.33 352.50 42680.20 99999.00 2024-02-17 18:51:56.000 048 21643.35 352.51 42680.19 99999.00 2024-02-17 18:51:57.000 048 21643.40 352.53 42680.17 99999.00 2024-02-17 18:51:58.000 048 21643.43 352.56 42680.18 99999.00 2024-02-17 18:51:59.000 048 21643.39 352.56 42680.21 99999.00 2024-02-17 18:52:00.000 048 21643.38 352.55 42680.21 99999.00 2024-02-17 18:52:01.000 048 21643.42 352.53 42680.21 99999.00 2024-02-17 18:52:02.000 048 21643.40 352.50 42680.20 99999.00 2024-02-17 18:52:03.000 048 21643.35 352.44 42680.17 99999.00 2024-02-17 18:52:04.000 048 21643.35 352.41 42680.16 99999.00 2024-02-17 18:52:05.000 048 21643.37 352.43 42680.20 99999.00 2024-02-17 18:52:06.000 048 21643.40 352.45 42680.25 99999.00 2024-02-17 18:52:07.000 048 21643.46 352.45 42680.26 99999.00 2024-02-17 18:52:08.000 048 21643.52 352.42 42680.24 99999.00 2024-02-17 18:52:09.000 048 21643.51 352.38 42680.18 99999.00 2024-02-17 18:52:10.000 048 21643.40 352.39 42680.13 47953.72 2024-02-17 18:52:11.000 048 21643.36 352.41 42680.14 88888.00 2024-02-17 18:52:12.000 048 21643.45 352.40 42680.20 88888.00 2024-02-17 18:52:13.000 048 21643.53 352.39 42680.26 88888.00 2024-02-17 18:52:14.000 048 21643.55 352.41 42680.27 88888.00 2024-02-17 18:52:15.000 048 21643.52 352.43 42680.24 47953.62 2024-02-17 18:52:16.000 048 21643.48 352.40 42680.23 88888.00 2024-02-17 18:52:17.000 048 21643.48 352.36 42680.27 88888.00 2024-02-17 18:52:18.000 048 21643.51 352.37 42680.27 88888.00 2024-02-17 18:52:19.000 048 21643.50 352.40 42680.26 88888.00 2024-02-17 18:52:20.000 048 21643.46 352.41 42680.26 47954.27 2024-02-17 18:52:21.000 048 21643.45 352.44 42680.22 88888.00 2024-02-17 18:52:22.000 048 21643.47 352.46 42680.16 88888.00 2024-02-17 18:52:23.000 048 21643.48 352.44 42680.12 88888.00 2024-02-17 18:52:24.000 048 21643.50 352.40 42680.12 88888.00 2024-02-17 18:52:25.000 048 21643.48 352.36 42680.13 47953.38 2024-02-17 18:52:26.000 048 21643.43 352.34 42680.14 88888.00 2024-02-17 18:52:27.000 048 21643.42 352.34 42680.15 88888.00 2024-02-17 18:52:28.000 048 21643.40 352.37 42680.15 88888.00 2024-02-17 18:52:29.000 048 21643.39 352.39 42680.14 88888.00 2024-02-17 18:52:30.000 048 21643.42 352.37 42680.13 99999.00 2024-02-17 18:52:31.000 048 21643.48 352.34 42680.11 99999.00 2024-02-17 18:52:32.000 048 21643.55 352.35 42680.14 99999.00 2024-02-17 18:52:33.000 048 21643.59 352.37 42680.20 99999.00 2024-02-17 18:52:34.000 048 21643.56 352.37 42680.21 99999.00 2024-02-17 18:52:35.000 048 21643.54 352.33 42680.16 99999.00 2024-02-17 18:52:36.000 048 21643.58 352.32 42680.13 99999.00 2024-02-17 18:52:37.000 048 21643.62 352.34 42680.16 99999.00 2024-02-17 18:52:38.000 048 21643.65 352.38 42680.19 99999.00 2024-02-17 18:52:39.000 048 21643.71 352.41 42680.22 99999.00 2024-02-17 18:52:40.000 048 21643.74 352.39 42680.24 99999.00 2024-02-17 18:52:41.000 048 21643.74 352.35 42680.21 99999.00 2024-02-17 18:52:42.000 048 21643.72 352.35 42680.17 99999.00 2024-02-17 18:52:43.000 048 21643.68 352.40 42680.14 99999.00 2024-02-17 18:52:44.000 048 21643.65 352.42 42680.16 99999.00 2024-02-17 18:52:45.000 048 21643.68 352.41 42680.17 47953.44 2024-02-17 18:52:46.000 048 21643.69 352.39 42680.16 88888.00 2024-02-17 18:52:47.000 048 21643.64 352.39 42680.14 88888.00 2024-02-17 18:52:48.000 048 21643.60 352.43 42680.14 88888.00 2024-02-17 18:52:49.000 048 21643.60 352.48 42680.18 88888.00 2024-02-17 18:52:50.000 048 21643.62 352.48 42680.18 47954.43 2024-02-17 18:52:51.000 048 21643.65 352.42 42680.14 88888.00 2024-02-17 18:52:52.000 048 21643.65 352.38 42680.14 88888.00 2024-02-17 18:52:53.000 048 21643.64 352.41 42680.17 88888.00 2024-02-17 18:52:54.000 048 21643.64 352.44 42680.18 88888.00 2024-02-17 18:52:55.000 048 21643.63 352.43 42680.18 99999.00 2024-02-17 18:52:56.000 048 21643.62 352.43 42680.19 99999.00 2024-02-17 18:52:57.000 048 21643.61 352.45 42680.22 99999.00 2024-02-17 18:52:58.000 048 21643.60 352.46 42680.24 99999.00 2024-02-17 18:52:59.000 048 21643.57 352.44 42680.24 99999.00 2024-02-17 18:53:00.000 048 21643.53 352.43 42680.21 47953.51 2024-02-17 18:53:01.000 048 21643.53 352.44 42680.19 88888.00 2024-02-17 18:53:02.000 048 21643.57 352.44 42680.20 88888.00 2024-02-17 18:53:03.000 048 21643.59 352.43 42680.21 88888.00 2024-02-17 18:53:04.000 048 21643.60 352.45 42680.18 88888.00 2024-02-17 18:53:05.000 048 21643.59 352.46 42680.14 99999.00 2024-02-17 18:53:06.000 048 21643.58 352.46 42680.14 99999.00 2024-02-17 18:53:07.000 048 21643.60 352.48 42680.19 99999.00 2024-02-17 18:53:08.000 048 21643.61 352.47 42680.24 99999.00 2024-02-17 18:53:09.000 048 21643.60 352.41 42680.23 99999.00 2024-02-17 18:53:10.000 048 21643.66 352.37 42680.18 99999.00 2024-02-17 18:53:11.000 048 21643.73 352.34 42680.12 99999.00 2024-02-17 18:53:12.000 048 21643.74 352.31 42680.09 99999.00 2024-02-17 18:53:13.000 048 21643.70 352.29 42680.12 99999.00 2024-02-17 18:53:14.000 048 21643.65 352.27 42680.12 99999.00 2024-02-17 18:53:15.000 048 21643.62 352.26 42680.13 99999.00 2024-02-17 18:53:16.000 048 21643.65 352.26 42680.16 99999.00 2024-02-17 18:53:17.000 048 21643.64 352.28 42680.20 99999.00 2024-02-17 18:53:18.000 048 21643.62 352.35 42680.19 99999.00 2024-02-17 18:53:19.000 048 21643.63 352.42 42680.17 99999.00 2024-02-17 18:53:20.000 048 21643.65 352.45 42680.16 99999.00 2024-02-17 18:53:21.000 048 21643.67 352.46 42680.16 99999.00 2024-02-17 18:53:22.000 048 21643.68 352.45 42680.18 99999.00 2024-02-17 18:53:23.000 048 21643.72 352.45 42680.19 99999.00 2024-02-17 18:53:24.000 048 21643.74 352.48 42680.23 99999.00 2024-02-17 18:53:25.000 048 21643.66 352.50 42680.25 47953.74 2024-02-17 18:53:26.000 048 21643.57 352.52 42680.22 88888.00 2024-02-17 18:53:27.000 048 21643.57 352.54 42680.15 88888.00 2024-02-17 18:53:28.000 048 21643.60 352.55 42680.12 88888.00 2024-02-17 18:53:29.000 048 21643.59 352.55 42680.15 88888.00 2024-02-17 18:53:30.000 048 21643.53 352.53 42680.19 47953.58 2024-02-17 18:53:31.000 048 21643.46 352.50 42680.20 88888.00 2024-02-17 18:53:32.000 048 21643.43 352.50 42680.17 88888.00 2024-02-17 18:53:33.000 048 21643.45 352.52 42680.13 88888.00 2024-02-17 18:53:34.000 048 21643.47 352.49 42680.12 88888.00 2024-02-17 18:53:35.000 048 21643.47 352.45 42680.13 47954.59 2024-02-17 18:53:36.000 048 21643.50 352.45 42680.12 88888.00 2024-02-17 18:53:37.000 048 21643.56 352.50 42680.11 88888.00 2024-02-17 18:53:38.000 048 21643.60 352.56 42680.16 88888.00 2024-02-17 18:53:39.000 048 21643.59 352.59 42680.23 88888.00 2024-02-17 18:53:40.000 048 21643.58 352.60 42680.25 99999.00 2024-02-17 18:53:41.000 048 21643.59 352.58 42680.23 99999.00 2024-02-17 18:53:42.000 048 21643.56 352.55 42680.21 99999.00 2024-02-17 18:53:43.000 048 21643.49 352.51 42680.19 99999.00 2024-02-17 18:53:44.000 048 21643.48 352.49 42680.17 99999.00 2024-02-17 18:53:45.000 048 21643.51 352.49 42680.17 47953.77 2024-02-17 18:53:46.000 048 21643.51 352.50 42680.18 88888.00 2024-02-17 18:53:47.000 048 21643.51 352.55 42680.21 88888.00 2024-02-17 18:53:48.000 048 21643.52 352.58 42680.24 88888.00 2024-02-17 18:53:49.000 048 21643.52 352.57 42680.24 88888.00 2024-02-17 18:53:50.000 048 21643.52 352.57 42680.21 99999.00 2024-02-17 18:53:51.000 048 21643.52 352.60 42680.21 99999.00 2024-02-17 18:53:52.000 048 21643.47 352.59 42680.21 99999.00 2024-02-17 18:53:53.000 048 21643.41 352.56 42680.20 99999.00 2024-02-17 18:53:54.000 048 21643.38 352.55 42680.18 99999.00 2024-02-17 18:53:55.000 048 21643.38 352.55 42680.20 47953.67 2024-02-17 18:53:56.000 048 21643.43 352.57 42680.23 88888.00 2024-02-17 18:53:57.000 048 21643.47 352.63 42680.24 88888.00 2024-02-17 18:53:58.000 048 21643.42 352.68 42680.20 88888.00 2024-02-17 18:53:59.000 048 21643.36 352.67 42680.18 88888.00 2024-02-17 18:54:00.000 048 21643.40 352.63 42680.18 99999.00 2024-02-17 18:54:01.000 048 21643.47 352.60 42680.22 99999.00 2024-02-17 18:54:02.000 048 21643.50 352.60 42680.26 99999.00 2024-02-17 18:54:03.000 048 21643.51 352.61 42680.27 99999.00 2024-02-17 18:54:04.000 048 21643.50 352.64 42680.28 99999.00 2024-02-17 18:54:05.000 048 21643.52 352.67 42680.30 47953.25 2024-02-17 18:54:06.000 048 21643.52 352.65 42680.30 88888.00 2024-02-17 18:54:07.000 048 21643.50 352.60 42680.30 88888.00 2024-02-17 18:54:08.000 048 21643.48 352.56 42680.31 88888.00 2024-02-17 18:54:09.000 048 21643.43 352.52 42680.27 88888.00 2024-02-17 18:54:10.000 048 21643.40 352.52 42680.26 99999.00 2024-02-17 18:54:11.000 048 21643.43 352.57 42680.32 99999.00 2024-02-17 18:54:12.000 048 21643.48 352.57 42680.36 99999.00 2024-02-17 18:54:13.000 048 21643.52 352.53 42680.33 99999.00 2024-02-17 18:54:14.000 048 21643.54 352.50 42680.26 99999.00 2024-02-17 18:54:15.000 048 21643.55 352.50 42680.22 99999.00 2024-02-17 18:54:16.000 048 21643.56 352.50 42680.23 99999.00 2024-02-17 18:54:17.000 048 21643.56 352.47 42680.22 99999.00 2024-02-17 18:54:18.000 048 21643.50 352.46 42680.20 99999.00 2024-02-17 18:54:19.000 048 21643.41 352.48 42680.20 99999.00 2024-02-17 18:54:20.000 048 21643.35 352.52 42680.24 99999.00 2024-02-17 18:54:21.000 048 21643.38 352.54 42680.24 99999.00 2024-02-17 18:54:22.000 048 21643.39 352.49 42680.19 99999.00 2024-02-17 18:54:23.000 048 21643.35 352.41 42680.16 99999.00 2024-02-17 18:54:24.000 048 21643.33 352.38 42680.14 99999.00 2024-02-17 18:54:25.000 048 21643.35 352.40 42680.12 99999.00 2024-02-17 18:54:26.000 048 21643.40 352.43 42680.14 99999.00 2024-02-17 18:54:27.000 048 21643.43 352.48 42680.18 99999.00 2024-02-17 18:54:28.000 048 21643.45 352.54 42680.22 99999.00 2024-02-17 18:54:29.000 048 21643.48 352.59 42680.22 99999.00 2024-02-17 18:54:30.000 048 21643.49 352.62 42680.19 99999.00 2024-02-17 18:54:31.000 048 21643.47 352.63 42680.16 99999.00 2024-02-17 18:54:32.000 048 21643.48 352.58 42680.16 99999.00 2024-02-17 18:54:33.000 048 21643.48 352.52 42680.19 99999.00 2024-02-17 18:54:34.000 048 21643.44 352.54 42680.21 99999.00 2024-02-17 18:54:35.000 048 21643.38 352.62 42680.23 47953.55 2024-02-17 18:54:36.000 048 21643.37 352.63 42680.22 88888.00 2024-02-17 18:54:37.000 048 21643.39 352.57 42680.20 88888.00 2024-02-17 18:54:38.000 048 21643.41 352.52 42680.16 88888.00 2024-02-17 18:54:39.000 048 21643.47 352.53 42680.14 88888.00 2024-02-17 18:54:40.000 048 21643.51 352.58 42680.17 99999.00 2024-02-17 18:54:41.000 048 21643.50 352.64 42680.20 99999.00 2024-02-17 18:54:42.000 048 21643.47 352.67 42680.19 99999.00 2024-02-17 18:54:43.000 048 21643.42 352.65 42680.14 99999.00 2024-02-17 18:54:44.000 048 21643.37 352.60 42680.09 99999.00 2024-02-17 18:54:45.000 048 21643.35 352.58 42680.05 99999.00 2024-02-17 18:54:46.000 048 21643.34 352.59 42680.06 99999.00 2024-02-17 18:54:47.000 048 21643.32 352.61 42680.12 99999.00 2024-02-17 18:54:48.000 048 21643.32 352.62 42680.16 99999.00 2024-02-17 18:54:49.000 048 21643.32 352.66 42680.15 99999.00 2024-02-17 18:54:50.000 048 21643.30 352.67 42680.14 47953.54 2024-02-17 18:54:51.000 048 21643.32 352.67 42680.16 88888.00 2024-02-17 18:54:52.000 048 21643.37 352.70 42680.21 88888.00 2024-02-17 18:54:53.000 048 21643.39 352.75 42680.23 88888.00 2024-02-17 18:54:54.000 048 21643.38 352.75 42680.23 88888.00 2024-02-17 18:54:55.000 048 21643.35 352.70 42680.21 99999.00 2024-02-17 18:54:56.000 048 21643.30 352.66 42680.18 99999.00 2024-02-17 18:54:57.000 048 21643.26 352.69 42680.18 99999.00 2024-02-17 18:54:58.000 048 21643.28 352.75 42680.22 99999.00 2024-02-17 18:54:59.000 048 21643.29 352.75 42680.20 99999.00 2024-02-17 18:55:00.000 048 21643.31 352.72 42680.18 47953.46 2024-02-17 18:55:01.000 048 21643.31 352.74 42680.22 88888.00 2024-02-17 18:55:02.000 048 21643.26 352.77 42680.27 88888.00 2024-02-17 18:55:03.000 048 21643.18 352.76 42680.25 88888.00 2024-02-17 18:55:04.000 048 21643.14 352.75 42680.23 88888.00 2024-02-17 18:55:05.000 048 21643.15 352.80 42680.24 99999.00 2024-02-17 18:55:06.000 048 21643.20 352.86 42680.27 99999.00 2024-02-17 18:55:07.000 048 21643.24 352.85 42680.27 99999.00 2024-02-17 18:55:08.000 048 21643.19 352.79 42680.25 99999.00 2024-02-17 18:55:09.000 048 21643.13 352.76 42680.24 99999.00 2024-02-17 18:55:10.000 048 21643.12 352.77 42680.26 47953.71 2024-02-17 18:55:11.000 048 21643.13 352.81 42680.26 88888.00 2024-02-17 18:55:12.000 048 21643.15 352.84 42680.23 88888.00 2024-02-17 18:55:13.000 048 21643.15 352.80 42680.22 88888.00 2024-02-17 18:55:14.000 048 21643.15 352.72 42680.25 88888.00 2024-02-17 18:55:15.000 048 21643.17 352.68 42680.24 99999.00 2024-02-17 18:55:16.000 048 21643.16 352.67 42680.18 99999.00 2024-02-17 18:55:17.000 048 21643.15 352.68 42680.16 99999.00 2024-02-17 18:55:18.000 048 21643.19 352.70 42680.20 99999.00 2024-02-17 18:55:19.000 048 21643.28 352.69 42680.25 99999.00 2024-02-17 18:55:20.000 048 21643.33 352.67 42680.26 99999.00 2024-02-17 18:55:21.000 048 21643.30 352.61 42680.22 99999.00 2024-02-17 18:55:22.000 048 21643.27 352.57 42680.19 99999.00 2024-02-17 18:55:23.000 048 21643.28 352.60 42680.19 99999.00 2024-02-17 18:55:24.000 048 21643.30 352.65 42680.22 99999.00 2024-02-17 18:55:25.000 048 21643.28 352.68 42680.29 99999.00 2024-02-17 18:55:26.000 048 21643.27 352.69 42680.34 99999.00 2024-02-17 18:55:27.000 048 21643.29 352.72 42680.34 99999.00 2024-02-17 18:55:28.000 048 21643.30 352.77 42680.34 99999.00 2024-02-17 18:55:29.000 048 21643.30 352.77 42680.34 99999.00 2024-02-17 18:55:30.000 048 21643.30 352.75 42680.34 47953.55 2024-02-17 18:55:31.000 048 21643.31 352.74 42680.34 88888.00 2024-02-17 18:55:32.000 048 21643.33 352.71 42680.34 88888.00 2024-02-17 18:55:33.000 048 21643.33 352.71 42680.32 88888.00 2024-02-17 18:55:34.000 048 21643.29 352.75 42680.31 88888.00 2024-02-17 18:55:35.000 048 21643.26 352.78 42680.32 47953.95 2024-02-17 18:55:36.000 048 21643.26 352.77 42680.34 88888.00 2024-02-17 18:55:37.000 048 21643.28 352.74 42680.33 88888.00 2024-02-17 18:55:38.000 048 21643.27 352.75 42680.33 88888.00 2024-02-17 18:55:39.000 048 21643.19 352.77 42680.34 88888.00 2024-02-17 18:55:40.000 048 21643.12 352.76 42680.36 47953.57 2024-02-17 18:55:41.000 048 21643.15 352.72 42680.39 88888.00 2024-02-17 18:55:42.000 048 21643.22 352.69 42680.38 88888.00 2024-02-17 18:55:43.000 048 21643.25 352.66 42680.32 88888.00 2024-02-17 18:55:44.000 048 21643.26 352.67 42680.29 88888.00 2024-02-17 18:55:45.000 048 21643.24 352.71 42680.29 47953.84 2024-02-17 18:55:46.000 048 21643.22 352.75 42680.30 88888.00 2024-02-17 18:55:47.000 048 21643.24 352.76 42680.31 88888.00 2024-02-17 18:55:48.000 048 21643.27 352.74 42680.33 88888.00 2024-02-17 18:55:49.000 048 21643.28 352.74 42680.33 88888.00 2024-02-17 18:55:50.000 048 21643.25 352.77 42680.31 47954.23 2024-02-17 18:55:51.000 048 21643.21 352.79 42680.32 88888.00 2024-02-17 18:55:52.000 048 21643.24 352.77 42680.32 88888.00 2024-02-17 18:55:53.000 048 21643.29 352.75 42680.32 88888.00 2024-02-17 18:55:54.000 048 21643.30 352.73 42680.33 88888.00 2024-02-17 18:55:55.000 048 21643.28 352.71 42680.33 47953.52 2024-02-17 18:55:56.000 048 21643.25 352.69 42680.31 88888.00 2024-02-17 18:55:57.000 048 21643.19 352.63 42680.29 88888.00 2024-02-17 18:55:58.000 048 21643.15 352.62 42680.30 88888.00 2024-02-17 18:55:59.000 048 21643.16 352.67 42680.32 88888.00 2024-02-17 18:56:00.000 048 21643.18 352.70 42680.34 47953.75 2024-02-17 18:56:01.000 048 21643.20 352.67 42680.36 88888.00 2024-02-17 18:56:02.000 048 21643.18 352.64 42680.38 88888.00 2024-02-17 18:56:03.000 048 21643.14 352.62 42680.38 88888.00 2024-02-17 18:56:04.000 048 21643.14 352.60 42680.39 88888.00 2024-02-17 18:56:05.000 048 21643.17 352.58 42680.39 99999.00 2024-02-17 18:56:06.000 048 21643.18 352.56 42680.37 99999.00 2024-02-17 18:56:07.000 048 21643.15 352.56 42680.39 99999.00 2024-02-17 18:56:08.000 048 21643.10 352.56 42680.40 99999.00 2024-02-17 18:56:09.000 048 21643.13 352.58 42680.38 99999.00 2024-02-17 18:56:10.000 048 21643.19 352.60 42680.36 47953.68 2024-02-17 18:56:11.000 048 21643.17 352.57 42680.36 88888.00 2024-02-17 18:56:12.000 048 21643.11 352.53 42680.39 88888.00 2024-02-17 18:56:13.000 048 21643.10 352.52 42680.40 88888.00 2024-02-17 18:56:14.000 048 21643.10 352.48 42680.38 88888.00 2024-02-17 18:56:15.000 048 21643.08 352.45 42680.37 99999.00 2024-02-17 18:56:16.000 048 21643.10 352.47 42680.40 99999.00 2024-02-17 18:56:17.000 048 21643.12 352.50 42680.42 99999.00 2024-02-17 18:56:18.000 048 21643.07 352.49 42680.41 99999.00 2024-02-17 18:56:19.000 048 21643.05 352.49 42680.39 99999.00 2024-02-17 18:56:20.000 048 21643.08 352.51 42680.37 47953.55 2024-02-17 18:56:21.000 048 21643.12 352.54 42680.36 88888.00 2024-02-17 18:56:22.000 048 21643.13 352.57 42680.37 88888.00 2024-02-17 18:56:23.000 048 21643.11 352.56 42680.36 88888.00 2024-02-17 18:56:24.000 048 21643.12 352.52 42680.38 88888.00 2024-02-17 18:56:25.000 048 21643.14 352.51 42680.42 99999.00 2024-02-17 18:56:26.000 048 21643.13 352.53 42680.41 99999.00 2024-02-17 18:56:27.000 048 21643.08 352.56 42680.41 99999.00 2024-02-17 18:56:28.000 048 21643.02 352.60 42680.44 99999.00 2024-02-17 18:56:29.000 048 21642.99 352.65 42680.47 99999.00 2024-02-17 18:56:30.000 048 21642.99 352.66 42680.44 99999.00 2024-02-17 18:56:31.000 048 21642.97 352.63 42680.37 99999.00 2024-02-17 18:56:32.000 048 21642.97 352.59 42680.33 99999.00 2024-02-17 18:56:33.000 048 21643.04 352.58 42680.35 99999.00 2024-02-17 18:56:34.000 048 21643.09 352.62 42680.36 99999.00 2024-02-17 18:56:35.000 048 21643.11 352.64 42680.37 47954.46 2024-02-17 18:56:36.000 048 21643.13 352.64 42680.41 88888.00 2024-02-17 18:56:37.000 048 21643.14 352.61 42680.44 88888.00 2024-02-17 18:56:38.000 048 21643.14 352.56 42680.44 88888.00 2024-02-17 18:56:39.000 048 21643.12 352.56 42680.41 88888.00 2024-02-17 18:56:40.000 048 21643.09 352.61 42680.39 47953.85 2024-02-17 18:56:41.000 048 21643.07 352.62 42680.38 88888.00 2024-02-17 18:56:42.000 048 21643.02 352.57 42680.40 88888.00 2024-02-17 18:56:43.000 048 21642.99 352.53 42680.41 88888.00 2024-02-17 18:56:44.000 048 21643.03 352.56 42680.39 88888.00 2024-02-17 18:56:45.000 048 21643.08 352.59 42680.37 99999.00 2024-02-17 18:56:46.000 048 21643.06 352.58 42680.36 99999.00 2024-02-17 18:56:47.000 048 21643.02 352.56 42680.36 99999.00 2024-02-17 18:56:48.000 048 21642.97 352.54 42680.35 99999.00 2024-02-17 18:56:49.000 048 21642.96 352.53 42680.35 99999.00 2024-02-17 18:56:50.000 048 21643.01 352.51 42680.36 99999.00 2024-02-17 18:56:51.000 048 21643.05 352.49 42680.38 99999.00 2024-02-17 18:56:52.000 048 21643.02 352.46 42680.39 99999.00 2024-02-17 18:56:53.000 048 21643.01 352.46 42680.39 99999.00 2024-02-17 18:56:54.000 048 21643.06 352.50 42680.41 99999.00 2024-02-17 18:56:55.000 048 21643.07 352.54 42680.43 47954.12 2024-02-17 18:56:56.000 048 21643.03 352.57 42680.40 88888.00 2024-02-17 18:56:57.000 048 21643.01 352.58 42680.34 88888.00 2024-02-17 18:56:58.000 048 21643.00 352.56 42680.31 88888.00 2024-02-17 18:56:59.000 048 21643.00 352.51 42680.31 88888.00 2024-02-17 18:57:00.000 048 21643.00 352.51 42680.35 47953.89 2024-02-17 18:57:01.000 048 21642.97 352.56 42680.37 88888.00 2024-02-17 18:57:02.000 048 21642.92 352.61 42680.39 88888.00 2024-02-17 18:57:03.000 048 21642.92 352.63 42680.45 88888.00 2024-02-17 18:57:04.000 048 21642.92 352.61 42680.48 88888.00 2024-02-17 18:57:05.000 048 21642.92 352.60 42680.44 99999.00 2024-02-17 18:57:06.000 048 21642.93 352.62 42680.41 99999.00 2024-02-17 18:57:07.000 048 21642.92 352.66 42680.42 99999.00 2024-02-17 18:57:08.000 048 21642.85 352.66 42680.42 99999.00 2024-02-17 18:57:09.000 048 21642.84 352.62 42680.43 99999.00 2024-02-17 18:57:10.000 048 21642.86 352.57 42680.43 99999.00 2024-02-17 18:57:11.000 048 21642.88 352.56 42680.44 99999.00 2024-02-17 18:57:12.000 048 21642.90 352.57 42680.48 99999.00 2024-02-17 18:57:13.000 048 21642.96 352.56 42680.55 99999.00 2024-02-17 18:57:14.000 048 21642.99 352.53 42680.59 99999.00 2024-02-17 18:57:15.000 048 21642.95 352.50 42680.53 99999.00 2024-02-17 18:57:16.000 048 21642.90 352.51 42680.44 99999.00 2024-02-17 18:57:17.000 048 21642.89 352.55 42680.39 99999.00 2024-02-17 18:57:18.000 048 21642.89 352.59 42680.43 99999.00 2024-02-17 18:57:19.000 048 21642.91 352.61 42680.50 99999.00 2024-02-17 18:57:20.000 048 21642.93 352.59 42680.53 99999.00 2024-02-17 18:57:21.000 048 21642.91 352.57 42680.51 99999.00 2024-02-17 18:57:22.000 048 21642.89 352.55 42680.52 99999.00 2024-02-17 18:57:23.000 048 21642.93 352.52 42680.53 99999.00 2024-02-17 18:57:24.000 048 21642.98 352.50 42680.54 99999.00 2024-02-17 18:57:25.000 048 21643.03 352.53 42680.58 47953.96 2024-02-17 18:57:26.000 048 21643.06 352.58 42680.63 88888.00 2024-02-17 18:57:27.000 048 21643.03 352.60 42680.65 88888.00 2024-02-17 18:57:28.000 048 21642.99 352.58 42680.62 88888.00 2024-02-17 18:57:29.000 048 21642.98 352.54 42680.57 88888.00 2024-02-17 18:57:30.000 048 21642.96 352.52 42680.52 47954.48 2024-02-17 18:57:31.000 048 21642.95 352.55 42680.52 88888.00 2024-02-17 18:57:32.000 048 21642.95 352.58 42680.54 88888.00 2024-02-17 18:57:33.000 048 21642.95 352.59 42680.55 88888.00 2024-02-17 18:57:34.000 048 21642.94 352.60 42680.60 88888.00 2024-02-17 18:57:35.000 048 21642.91 352.63 42680.65 99999.00 2024-02-17 18:57:36.000 048 21642.91 352.64 42680.65 99999.00 2024-02-17 18:57:37.000 048 21642.94 352.61 42680.60 99999.00 2024-02-17 18:57:38.000 048 21642.94 352.59 42680.57 99999.00 2024-02-17 18:57:39.000 048 21642.91 352.63 42680.56 99999.00 2024-02-17 18:57:40.000 048 21642.90 352.65 42680.52 47953.41 2024-02-17 18:57:41.000 048 21642.89 352.62 42680.48 88888.00 2024-02-17 18:57:42.000 048 21642.87 352.61 42680.47 88888.00 2024-02-17 18:57:43.000 048 21642.89 352.62 42680.46 88888.00 2024-02-17 18:57:44.000 048 21642.92 352.62 42680.47 88888.00 2024-02-17 18:57:45.000 048 21642.95 352.62 42680.52 99999.00 2024-02-17 18:57:46.000 048 21642.95 352.61 42680.57 99999.00 2024-02-17 18:57:47.000 048 21642.94 352.60 42680.59 99999.00 2024-02-17 18:57:48.000 048 21642.95 352.63 42680.54 99999.00 2024-02-17 18:57:49.000 048 21642.99 352.69 42680.50 99999.00 2024-02-17 18:57:50.000 048 21643.02 352.74 42680.51 47953.57 2024-02-17 18:57:51.000 048 21642.99 352.75 42680.56 88888.00 2024-02-17 18:57:52.000 048 21643.00 352.72 42680.61 88888.00 2024-02-17 18:57:53.000 048 21643.07 352.69 42680.59 88888.00 2024-02-17 18:57:54.000 048 21643.10 352.69 42680.56 88888.00 2024-02-17 18:57:55.000 048 21643.03 352.70 42680.57 47953.72 2024-02-17 18:57:56.000 048 21642.92 352.71 42680.57 88888.00 2024-02-17 18:57:57.000 048 21642.87 352.71 42680.54 88888.00 2024-02-17 18:57:58.000 048 21642.90 352.70 42680.49 88888.00 2024-02-17 18:57:59.000 048 21642.96 352.69 42680.46 88888.00 2024-02-17 18:58:00.000 048 21642.97 352.70 42680.46 47953.73 2024-02-17 18:58:01.000 048 21642.95 352.70 42680.46 88888.00 2024-02-17 18:58:02.000 048 21642.94 352.73 42680.45 88888.00 2024-02-17 18:58:03.000 048 21642.93 352.77 42680.45 88888.00 2024-02-17 18:58:04.000 048 21642.89 352.80 42680.48 88888.00 2024-02-17 18:58:05.000 048 21642.85 352.80 42680.50 47953.55 2024-02-17 18:58:06.000 048 21642.85 352.78 42680.49 88888.00 2024-02-17 18:58:07.000 048 21642.88 352.75 42680.45 88888.00 2024-02-17 18:58:08.000 048 21642.91 352.72 42680.44 88888.00 2024-02-17 18:58:09.000 048 21642.94 352.73 42680.47 88888.00 2024-02-17 18:58:10.000 048 21642.96 352.74 42680.47 47953.62 2024-02-17 18:58:11.000 048 21642.97 352.74 42680.46 88888.00 2024-02-17 18:58:12.000 048 21642.99 352.73 42680.48 88888.00 2024-02-17 18:58:13.000 048 21642.98 352.71 42680.48 88888.00 2024-02-17 18:58:14.000 048 21642.96 352.72 42680.44 88888.00 2024-02-17 18:58:15.000 048 21642.95 352.71 42680.41 47953.84 2024-02-17 18:58:16.000 048 21642.97 352.67 42680.41 88888.00 2024-02-17 18:58:17.000 048 21643.02 352.67 42680.43 88888.00 2024-02-17 18:58:18.000 048 21643.06 352.68 42680.48 88888.00 2024-02-17 18:58:19.000 048 21643.06 352.64 42680.52 88888.00 2024-02-17 18:58:20.000 048 21643.03 352.59 42680.49 47954.03 2024-02-17 18:58:21.000 048 21643.01 352.55 42680.43 88888.00 2024-02-17 18:58:22.000 048 21643.03 352.54 42680.41 88888.00 2024-02-17 18:58:23.000 048 21643.02 352.55 42680.45 88888.00 2024-02-17 18:58:24.000 048 21642.98 352.58 42680.50 88888.00 2024-02-17 18:58:25.000 048 21643.00 352.62 42680.56 47953.80 2024-02-17 18:58:26.000 048 21643.06 352.58 42680.59 88888.00 2024-02-17 18:58:27.000 048 21643.10 352.51 42680.57 88888.00 2024-02-17 18:58:28.000 048 21643.11 352.47 42680.55 88888.00 2024-02-17 18:58:29.000 048 21643.12 352.50 42680.52 88888.00 2024-02-17 18:58:30.000 048 21643.14 352.55 42680.51 47954.02 2024-02-17 18:58:31.000 048 21643.13 352.58 42680.54 88888.00 2024-02-17 18:58:32.000 048 21643.12 352.60 42680.59 88888.00 2024-02-17 18:58:33.000 048 21643.11 352.60 42680.61 88888.00 2024-02-17 18:58:34.000 048 21643.08 352.58 42680.58 88888.00 2024-02-17 18:58:35.000 048 21643.09 352.59 42680.53 99999.00 2024-02-17 18:58:36.000 048 21643.13 352.59 42680.49 99999.00 2024-02-17 18:58:37.000 048 21643.14 352.59 42680.46 99999.00 2024-02-17 18:58:38.000 048 21643.12 352.61 42680.46 99999.00 2024-02-17 18:58:39.000 048 21643.12 352.60 42680.47 99999.00 2024-02-17 18:58:40.000 048 21643.09 352.58 42680.46 47953.95 2024-02-17 18:58:41.000 048 21643.05 352.61 42680.44 88888.00 2024-02-17 18:58:42.000 048 21643.08 352.65 42680.47 88888.00 2024-02-17 18:58:43.000 048 21643.13 352.64 42680.50 88888.00 2024-02-17 18:58:44.000 048 21643.13 352.61 42680.47 88888.00 2024-02-17 18:58:45.000 048 21643.14 352.61 42680.43 47953.77 2024-02-17 18:58:46.000 048 21643.16 352.59 42680.41 88888.00 2024-02-17 18:58:47.000 048 21643.16 352.55 42680.45 88888.00 2024-02-17 18:58:48.000 048 21643.19 352.52 42680.46 88888.00 2024-02-17 18:58:49.000 048 21643.24 352.51 42680.46 88888.00 2024-02-17 18:58:50.000 048 21643.28 352.52 42680.49 47953.94 2024-02-17 18:58:51.000 048 21643.28 352.53 42680.49 88888.00 2024-02-17 18:58:52.000 048 21643.22 352.55 42680.45 88888.00 2024-02-17 18:58:53.000 048 21643.18 352.57 42680.39 88888.00 2024-02-17 18:58:54.000 048 21643.19 352.59 42680.38 88888.00 2024-02-17 18:58:55.000 048 21643.22 352.60 42680.39 47953.63 2024-02-17 18:58:56.000 048 21643.22 352.60 42680.40 88888.00 2024-02-17 18:58:57.000 048 21643.19 352.58 42680.44 88888.00 2024-02-17 18:58:58.000 048 21643.18 352.58 42680.49 88888.00 2024-02-17 18:58:59.000 048 21643.16 352.60 42680.51 88888.00 2024-02-17 18:59:00.000 048 21643.11 352.63 42680.51 47953.71 2024-02-17 18:59:01.000 048 21643.06 352.64 42680.50 88888.00 2024-02-17 18:59:02.000 048 21643.10 352.65 42680.51 88888.00 2024-02-17 18:59:03.000 048 21643.17 352.65 42680.51 88888.00 2024-02-17 18:59:04.000 048 21643.16 352.64 42680.47 88888.00 2024-02-17 18:59:05.000 048 21643.11 352.64 42680.39 47954.10 2024-02-17 18:59:06.000 048 21643.14 352.64 42680.35 88888.00 2024-02-17 18:59:07.000 048 21643.19 352.65 42680.35 88888.00 2024-02-17 18:59:08.000 048 21643.15 352.67 42680.37 88888.00 2024-02-17 18:59:09.000 048 21643.08 352.66 42680.40 88888.00 2024-02-17 18:59:10.000 048 21643.11 352.64 42680.39 47953.71 2024-02-17 18:59:11.000 048 21643.17 352.62 42680.38 88888.00 2024-02-17 18:59:12.000 048 21643.19 352.62 42680.39 88888.00 2024-02-17 18:59:13.000 048 21643.19 352.62 42680.41 88888.00 2024-02-17 18:59:14.000 048 21643.21 352.61 42680.44 88888.00 2024-02-17 18:59:15.000 048 21643.25 352.62 42680.46 47953.65 2024-02-17 18:59:16.000 048 21643.29 352.64 42680.45 88888.00 2024-02-17 18:59:17.000 048 21643.32 352.66 42680.43 88888.00 2024-02-17 18:59:18.000 048 21643.31 352.68 42680.41 88888.00 2024-02-17 18:59:19.000 048 21643.29 352.67 42680.39 88888.00 2024-02-17 18:59:20.000 048 21643.27 352.65 42680.37 47953.47 2024-02-17 18:59:21.000 048 21643.23 352.64 42680.39 88888.00 2024-02-17 18:59:22.000 048 21643.19 352.65 42680.41 88888.00 2024-02-17 18:59:23.000 048 21643.19 352.66 42680.40 88888.00 2024-02-17 18:59:24.000 048 21643.22 352.68 42680.36 88888.00 2024-02-17 18:59:25.000 048 21643.24 352.71 42680.34 47954.52 2024-02-17 18:59:26.000 048 21643.22 352.67 42680.35 88888.00 2024-02-17 18:59:27.000 048 21643.19 352.56 42680.36 88888.00 2024-02-17 18:59:28.000 048 21643.20 352.50 42680.36 88888.00 2024-02-17 18:59:29.000 048 21643.19 352.51 42680.36 88888.00 2024-02-17 18:59:30.000 048 21643.16 352.54 42680.36 99999.00 2024-02-17 18:59:31.000 048 21643.16 352.54 42680.34 99999.00 2024-02-17 18:59:32.000 048 21643.20 352.54 42680.31 99999.00 2024-02-17 18:59:33.000 048 21643.24 352.58 42680.27 99999.00 2024-02-17 18:59:34.000 048 21643.30 352.65 42680.27 99999.00 2024-02-17 18:59:35.000 048 21643.35 352.72 42680.32 99999.00 2024-02-17 18:59:36.000 048 21643.32 352.76 42680.37 99999.00 2024-02-17 18:59:37.000 048 21643.28 352.76 42680.39 99999.00 2024-02-17 18:59:38.000 048 21643.30 352.73 42680.40 99999.00 2024-02-17 18:59:39.000 048 21643.35 352.69 42680.38 99999.00 2024-02-17 18:59:40.000 048 21643.33 352.68 42680.36 47953.81 2024-02-17 18:59:41.000 048 21643.26 352.68 42680.37 88888.00 2024-02-17 18:59:42.000 048 21643.20 352.65 42680.38 88888.00 2024-02-17 18:59:43.000 048 21643.18 352.62 42680.38 88888.00 2024-02-17 18:59:44.000 048 21643.20 352.61 42680.37 88888.00 2024-02-17 18:59:45.000 048 21643.28 352.65 42680.40 99999.00 2024-02-17 18:59:46.000 048 21643.34 352.68 42680.45 99999.00 2024-02-17 18:59:47.000 048 21643.32 352.66 42680.46 99999.00 2024-02-17 18:59:48.000 048 21643.28 352.67 42680.43 99999.00 2024-02-17 18:59:49.000 048 21643.28 352.70 42680.35 99999.00 2024-02-17 18:59:50.000 048 21643.32 352.69 42680.32 47953.96 2024-02-17 18:59:51.000 048 21643.33 352.68 42680.34 88888.00 2024-02-17 18:59:52.000 048 21643.31 352.70 42680.38 88888.00 2024-02-17 18:59:53.000 048 21643.28 352.72 42680.37 88888.00 2024-02-17 18:59:54.000 048 21643.24 352.72 42680.34 88888.00 2024-02-17 18:59:55.000 048 21643.19 352.73 42680.35 47953.88 2024-02-17 18:59:56.000 048 21643.19 352.76 42680.36 88888.00 2024-02-17 18:59:57.000 048 21643.22 352.75 42680.34 88888.00 2024-02-17 18:59:58.000 048 21643.22 352.74 42680.33 88888.00 2024-02-17 18:59:59.000 048 21643.18 352.73 42680.36 88888.00 2024-02-17 19:00:00.000 048 21643.11 352.70 42680.39 47953.93 2024-02-17 19:00:01.000 048 21643.06 352.69 42680.40 88888.00 2024-02-17 19:00:02.000 048 21643.07 352.71 42680.41 88888.00 2024-02-17 19:00:03.000 048 21643.10 352.74 42680.43 88888.00 2024-02-17 19:00:04.000 048 21643.12 352.73 42680.43 88888.00 2024-02-17 19:00:05.000 048 21643.12 352.70 42680.39 99999.00 2024-02-17 19:00:06.000 048 21643.17 352.69 42680.39 99999.00 2024-02-17 19:00:07.000 048 21643.21 352.69 42680.39 99999.00 2024-02-17 19:00:08.000 048 21643.22 352.70 42680.41 99999.00 2024-02-17 19:00:09.000 048 21643.21 352.75 42680.45 99999.00 2024-02-17 19:00:10.000 048 21643.20 352.78 42680.45 47953.64 2024-02-17 19:00:11.000 048 21643.18 352.77 42680.46 88888.00 2024-02-17 19:00:12.000 048 21643.17 352.75 42680.49 88888.00 2024-02-17 19:00:13.000 048 21643.17 352.76 42680.48 88888.00 2024-02-17 19:00:14.000 048 21643.17 352.78 42680.48 88888.00 2024-02-17 19:00:15.000 048 21643.22 352.77 42680.46 99999.00 2024-02-17 19:00:16.000 048 21643.27 352.75 42680.42 99999.00 2024-02-17 19:00:17.000 048 21643.28 352.76 42680.41 99999.00 2024-02-17 19:00:18.000 048 21643.28 352.81 42680.44 99999.00 2024-02-17 19:00:19.000 048 21643.29 352.84 42680.47 99999.00 2024-02-17 19:00:20.000 048 21643.31 352.83 42680.48 47953.87 2024-02-17 19:00:21.000 048 21643.33 352.80 42680.49 88888.00 2024-02-17 19:00:22.000 048 21643.35 352.75 42680.48 88888.00 2024-02-17 19:00:23.000 048 21643.35 352.73 42680.46 88888.00 2024-02-17 19:00:24.000 048 21643.35 352.75 42680.50 88888.00 2024-02-17 19:00:25.000 048 21643.31 352.77 42680.53 99999.00 2024-02-17 19:00:26.000 048 21643.26 352.78 42680.50 99999.00 2024-02-17 19:00:27.000 048 21643.24 352.77 42680.46 99999.00 2024-02-17 19:00:28.000 048 21643.27 352.71 42680.47 99999.00 2024-02-17 19:00:29.000 048 21643.32 352.67 42680.49 99999.00 2024-02-17 19:00:30.000 048 21643.32 352.65 42680.48 47954.51 2024-02-17 19:00:31.000 048 21643.25 352.64 42680.48 88888.00 2024-02-17 19:00:32.000 048 21643.19 352.67 42680.48 88888.00 2024-02-17 19:00:33.000 048 21643.21 352.71 42680.50 88888.00 2024-02-17 19:00:34.000 048 21643.24 352.73 42680.52 88888.00 2024-02-17 19:00:35.000 048 21643.26 352.76 42680.53 99999.00 2024-02-17 19:00:36.000 048 21643.24 352.79 42680.50 99999.00 2024-02-17 19:00:37.000 048 21643.19 352.80 42680.49 99999.00 2024-02-17 19:00:38.000 048 21643.22 352.80 42680.52 99999.00 2024-02-17 19:00:39.000 048 21643.26 352.81 42680.55 99999.00 2024-02-17 19:00:40.000 048 21643.24 352.79 42680.53 99999.00 2024-02-17 19:00:41.000 048 21643.21 352.74 42680.48 99999.00 2024-02-17 19:00:42.000 048 21643.22 352.73 42680.45 99999.00 2024-02-17 19:00:43.000 048 21643.24 352.77 42680.46 99999.00 2024-02-17 19:00:44.000 048 21643.19 352.80 42680.48 99999.00 2024-02-17 19:00:45.000 048 21643.14 352.81 42680.46 99999.00 2024-02-17 19:00:46.000 048 21643.10 352.81 42680.43 99999.00 2024-02-17 19:00:47.000 048 21643.08 352.79 42680.41 99999.00 2024-02-17 19:00:48.000 048 21643.07 352.76 42680.41 99999.00 2024-02-17 19:00:49.000 048 21643.07 352.72 42680.40 99999.00 2024-02-17 19:00:50.000 048 21643.09 352.71 42680.41 99999.00 2024-02-17 19:00:51.000 048 21643.09 352.75 42680.46 99999.00 2024-02-17 19:00:52.000 048 21643.05 352.80 42680.50 99999.00 2024-02-17 19:00:53.000 048 21643.00 352.79 42680.48 99999.00 2024-02-17 19:00:54.000 048 21643.00 352.74 42680.43 99999.00 2024-02-17 19:00:55.000 048 21643.03 352.68 42680.38 99999.00 2024-02-17 19:00:56.000 048 21643.02 352.65 42680.36 99999.00 2024-02-17 19:00:57.000 048 21643.01 352.64 42680.37 99999.00 2024-02-17 19:00:58.000 048 21643.05 352.65 42680.39 99999.00 2024-02-17 19:00:59.000 048 21643.10 352.64 42680.40 99999.00 2024-02-17 19:01:00.000 048 21643.08 352.62 42680.39 47953.79 2024-02-17 19:01:01.000 048 21643.03 352.63 42680.38 88888.00 2024-02-17 19:01:02.000 048 21643.04 352.65 42680.35 88888.00 2024-02-17 19:01:03.000 048 21643.08 352.65 42680.35 88888.00 2024-02-17 19:01:04.000 048 21643.14 352.62 42680.39 88888.00 2024-02-17 19:01:05.000 048 21643.16 352.57 42680.39 47954.00 2024-02-17 19:01:06.000 048 21643.09 352.52 42680.34 88888.00 2024-02-17 19:01:07.000 048 21643.05 352.53 42680.29 88888.00 2024-02-17 19:01:08.000 048 21643.08 352.58 42680.27 88888.00 2024-02-17 19:01:09.000 048 21643.08 352.60 42680.29 88888.00 2024-02-17 19:01:10.000 048 21643.08 352.62 42680.32 47954.36 2024-02-17 19:01:11.000 048 21643.10 352.64 42680.35 88888.00 2024-02-17 19:01:12.000 048 21643.12 352.59 42680.38 88888.00 2024-02-17 19:01:13.000 048 21643.11 352.50 42680.38 88888.00 2024-02-17 19:01:14.000 048 21643.09 352.48 42680.39 88888.00 2024-02-17 19:01:15.000 048 21643.07 352.52 42680.40 47953.69 2024-02-17 19:01:16.000 048 21643.08 352.58 42680.43 88888.00 2024-02-17 19:01:17.000 048 21643.10 352.60 42680.45 88888.00 2024-02-17 19:01:18.000 048 21643.07 352.59 42680.45 88888.00 2024-02-17 19:01:19.000 048 21643.03 352.54 42680.40 88888.00 2024-02-17 19:01:20.000 048 21642.99 352.48 42680.34 47953.70 2024-02-17 19:01:21.000 048 21642.93 352.43 42680.31 88888.00 2024-02-17 19:01:22.000 048 21642.94 352.43 42680.34 88888.00 2024-02-17 19:01:23.000 048 21643.01 352.48 42680.41 88888.00 2024-02-17 19:01:24.000 048 21643.03 352.50 42680.48 88888.00 2024-02-17 19:01:25.000 048 21643.01 352.48 42680.48 99999.00 2024-02-17 19:01:26.000 048 21642.99 352.46 42680.45 99999.00 2024-02-17 19:01:27.000 048 21642.96 352.46 42680.41 99999.00 2024-02-17 19:01:28.000 048 21642.97 352.50 42680.39 99999.00 2024-02-17 19:01:29.000 048 21643.00 352.56 42680.36 99999.00 2024-02-17 19:01:30.000 048 21643.01 352.59 42680.37 99999.00 2024-02-17 19:01:31.000 048 21642.99 352.59 42680.43 99999.00 2024-02-17 19:01:32.000 048 21642.95 352.54 42680.46 99999.00 2024-02-17 19:01:33.000 048 21642.95 352.50 42680.44 99999.00 2024-02-17 19:01:34.000 048 21643.01 352.51 42680.41 99999.00 2024-02-17 19:01:35.000 048 21643.07 352.54 42680.39 47953.75 2024-02-17 19:01:36.000 048 21643.08 352.58 42680.41 88888.00 2024-02-17 19:01:37.000 048 21643.06 352.60 42680.45 88888.00 2024-02-17 19:01:38.000 048 21643.06 352.60 42680.42 88888.00 2024-02-17 19:01:39.000 048 21643.06 352.62 42680.38 88888.00 2024-02-17 19:01:40.000 048 21643.07 352.66 42680.39 99999.00 2024-02-17 19:01:41.000 048 21643.10 352.67 42680.44 99999.00 2024-02-17 19:01:42.000 048 21643.10 352.66 42680.48 99999.00 2024-02-17 19:01:43.000 048 21643.07 352.67 42680.48 99999.00 2024-02-17 19:01:44.000 048 21643.07 352.69 42680.51 99999.00 2024-02-17 19:01:45.000 048 21643.04 352.66 42680.52 47953.76 2024-02-17 19:01:46.000 048 21642.98 352.59 42680.48 88888.00 2024-02-17 19:01:47.000 048 21642.96 352.56 42680.44 88888.00 2024-02-17 19:01:48.000 048 21642.96 352.58 42680.44 88888.00 2024-02-17 19:01:49.000 048 21642.94 352.61 42680.45 88888.00 2024-02-17 19:01:50.000 048 21642.87 352.66 42680.46 99999.00 2024-02-17 19:01:51.000 048 21642.82 352.72 42680.48 99999.00 2024-02-17 19:01:52.000 048 21642.84 352.73 42680.50 99999.00 2024-02-17 19:01:53.000 048 21642.90 352.70 42680.47 99999.00 2024-02-17 19:01:54.000 048 21642.90 352.67 42680.40 99999.00 2024-02-17 19:01:55.000 048 21642.85 352.65 42680.35 47953.69 2024-02-17 19:01:56.000 048 21642.87 352.67 42680.36 88888.00 2024-02-17 19:01:57.000 048 21642.93 352.70 42680.38 88888.00 2024-02-17 19:01:58.000 048 21642.94 352.69 42680.41 88888.00 2024-02-17 19:01:59.000 048 21642.88 352.65 42680.46 88888.00 2024-02-17 19:02:00.000 048 21642.83 352.64 42680.51 47953.67 2024-02-17 19:02:01.000 048 21642.87 352.65 42680.52 88888.00 2024-02-17 19:02:02.000 048 21642.92 352.63 42680.51 88888.00 2024-02-17 19:02:03.000 048 21642.89 352.59 42680.50 88888.00 2024-02-17 19:02:04.000 048 21642.85 352.59 42680.51 88888.00 2024-02-17 19:02:05.000 048 21642.84 352.63 42680.49 99999.00 2024-02-17 19:02:06.000 048 21642.82 352.64 42680.44 99999.00 2024-02-17 19:02:07.000 048 21642.82 352.64 42680.46 99999.00 2024-02-17 19:02:08.000 048 21642.88 352.68 42680.50 99999.00 2024-02-17 19:02:09.000 048 21642.94 352.73 42680.50 99999.00 2024-02-17 19:02:10.000 048 21642.94 352.70 42680.46 99999.00 2024-02-17 19:02:11.000 048 21642.89 352.63 42680.41 99999.00 2024-02-17 19:02:12.000 048 21642.84 352.61 42680.38 99999.00 2024-02-17 19:02:13.000 048 21642.87 352.63 42680.37 99999.00 2024-02-17 19:02:14.000 048 21642.94 352.64 42680.37 99999.00 2024-02-17 19:02:15.000 048 21642.96 352.65 42680.40 47953.90 2024-02-17 19:02:16.000 048 21642.87 352.66 42680.44 88888.00 2024-02-17 19:02:17.000 048 21642.78 352.68 42680.44 88888.00 2024-02-17 19:02:18.000 048 21642.77 352.69 42680.41 88888.00 2024-02-17 19:02:19.000 048 21642.79 352.69 42680.40 88888.00 2024-02-17 19:02:20.000 048 21642.83 352.68 42680.42 99999.00 2024-02-17 19:02:21.000 048 21642.86 352.65 42680.43 99999.00 2024-02-17 19:02:22.000 048 21642.82 352.65 42680.41 99999.00 2024-02-17 19:02:23.000 048 21642.74 352.69 42680.43 99999.00 2024-02-17 19:02:24.000 048 21642.70 352.76 42680.46 99999.00 2024-02-17 19:02:25.000 048 21642.72 352.78 42680.46 47953.84 2024-02-17 19:02:26.000 048 21642.74 352.76 42680.47 88888.00 2024-02-17 19:02:27.000 048 21642.72 352.72 42680.47 88888.00 2024-02-17 19:02:28.000 048 21642.69 352.66 42680.44 88888.00 2024-02-17 19:02:29.000 048 21642.71 352.63 42680.41 88888.00 2024-02-17 19:02:30.000 048 21642.77 352.66 42680.43 99999.00 2024-02-17 19:02:31.000 048 21642.81 352.70 42680.46 99999.00 2024-02-17 19:02:32.000 048 21642.79 352.72 42680.50 99999.00 2024-02-17 19:02:33.000 048 21642.76 352.69 42680.50 99999.00 2024-02-17 19:02:34.000 048 21642.81 352.69 42680.51 99999.00 2024-02-17 19:02:35.000 048 21642.87 352.70 42680.50 47953.69 2024-02-17 19:02:36.000 048 21642.91 352.71 42680.47 88888.00 2024-02-17 19:02:37.000 048 21642.90 352.72 42680.46 88888.00 2024-02-17 19:02:38.000 048 21642.88 352.71 42680.50 88888.00 2024-02-17 19:02:39.000 048 21642.92 352.70 42680.54 88888.00 2024-02-17 19:02:40.000 048 21642.98 352.69 42680.57 99999.00 2024-02-17 19:02:41.000 048 21642.97 352.69 42680.55 99999.00 2024-02-17 19:02:42.000 048 21642.91 352.68 42680.56 99999.00 2024-02-17 19:02:43.000 048 21642.87 352.66 42680.56 99999.00 2024-02-17 19:02:44.000 048 21642.87 352.65 42680.52 99999.00 2024-02-17 19:02:45.000 048 21642.88 352.64 42680.52 99999.00 2024-02-17 19:02:46.000 048 21642.88 352.65 42680.54 99999.00 2024-02-17 19:02:47.000 048 21642.88 352.67 42680.54 99999.00 2024-02-17 19:02:48.000 048 21642.90 352.70 42680.52 99999.00 2024-02-17 19:02:49.000 048 21642.91 352.72 42680.47 99999.00 2024-02-17 19:02:50.000 048 21642.91 352.71 42680.45 99999.00 2024-02-17 19:02:51.000 048 21642.91 352.71 42680.49 99999.00 2024-02-17 19:02:52.000 048 21642.91 352.73 42680.52 99999.00 2024-02-17 19:02:53.000 048 21642.92 352.74 42680.53 99999.00 2024-02-17 19:02:54.000 048 21642.91 352.74 42680.49 99999.00 2024-02-17 19:02:55.000 048 21642.88 352.73 42680.44 99999.00 2024-02-17 19:02:56.000 048 21642.89 352.73 42680.46 99999.00 2024-02-17 19:02:57.000 048 21642.92 352.75 42680.53 99999.00 2024-02-17 19:02:58.000 048 21642.93 352.77 42680.56 99999.00 2024-02-17 19:02:59.000 048 21642.95 352.75 42680.51 99999.00 2024-02-17 19:03:00.000 048 21642.95 352.72 42680.46 99999.00 2024-02-17 19:03:01.000 048 21642.87 352.71 42680.43 99999.00 2024-02-17 19:03:02.000 048 21642.77 352.68 42680.43 99999.00 2024-02-17 19:03:03.000 048 21642.75 352.63 42680.44 99999.00 2024-02-17 19:03:04.000 048 21642.81 352.63 42680.51 99999.00 2024-02-17 19:03:05.000 048 21642.88 352.68 42680.57 47953.84 2024-02-17 19:03:06.000 048 21642.90 352.69 42680.55 88888.00 2024-02-17 19:03:07.000 048 21642.87 352.69 42680.50 88888.00 2024-02-17 19:03:08.000 048 21642.83 352.71 42680.50 88888.00 2024-02-17 19:03:09.000 048 21642.82 352.69 42680.51 88888.00 2024-02-17 19:03:10.000 048 21642.85 352.64 42680.51 47953.79 2024-02-17 19:03:11.000 048 21642.94 352.62 42680.51 88888.00 2024-02-17 19:03:12.000 048 21643.02 352.63 42680.48 88888.00 2024-02-17 19:03:13.000 048 21643.07 352.66 42680.46 88888.00 2024-02-17 19:03:14.000 048 21643.08 352.69 42680.47 88888.00 2024-02-17 19:03:15.000 048 21643.06 352.71 42680.50 47954.05 2024-02-17 19:03:16.000 048 21643.04 352.69 42680.53 88888.00 2024-02-17 19:03:17.000 048 21643.03 352.65 42680.54 88888.00 2024-02-17 19:03:18.000 048 21643.00 352.65 42680.54 88888.00 2024-02-17 19:03:19.000 048 21643.01 352.64 42680.54 88888.00 2024-02-17 19:03:20.000 048 21643.04 352.65 42680.52 47953.63 2024-02-17 19:03:21.000 048 21643.05 352.71 42680.50 88888.00 2024-02-17 19:03:22.000 048 21643.03 352.76 42680.50 88888.00 2024-02-17 19:03:23.000 048 21643.02 352.77 42680.50 88888.00 2024-02-17 19:03:24.000 048 21643.05 352.77 42680.49 88888.00 2024-02-17 19:03:25.000 048 21643.09 352.74 42680.46 47953.54 2024-02-17 19:03:26.000 048 21643.10 352.73 42680.46 88888.00 2024-02-17 19:03:27.000 048 21643.10 352.76 42680.46 88888.00 2024-02-17 19:03:28.000 048 21643.09 352.80 42680.47 88888.00 2024-02-17 19:03:29.000 048 21643.06 352.85 42680.47 88888.00 2024-02-17 19:03:30.000 048 21643.06 352.88 42680.47 47953.67 2024-02-17 19:03:31.000 048 21643.08 352.84 42680.48 88888.00 2024-02-17 19:03:32.000 048 21643.07 352.77 42680.51 88888.00 2024-02-17 19:03:33.000 048 21643.03 352.72 42680.51 88888.00 2024-02-17 19:03:34.000 048 21643.02 352.68 42680.48 88888.00 2024-02-17 19:03:35.000 048 21643.02 352.68 42680.48 47953.61 2024-02-17 19:03:36.000 048 21643.03 352.68 42680.53 88888.00 2024-02-17 19:03:37.000 048 21643.10 352.64 42680.56 88888.00 2024-02-17 19:03:38.000 048 21643.17 352.64 42680.54 88888.00 2024-02-17 19:03:39.000 048 21643.11 352.67 42680.52 88888.00 2024-02-17 19:03:40.000 048 21643.01 352.65 42680.51 47954.38 2024-02-17 19:03:41.000 048 21643.02 352.62 42680.55 88888.00 2024-02-17 19:03:42.000 048 21643.06 352.61 42680.59 88888.00 2024-02-17 19:03:43.000 048 21643.04 352.61 42680.58 88888.00 2024-02-17 19:03:44.000 048 21643.00 352.64 42680.54 88888.00 2024-02-17 19:03:45.000 048 21642.97 352.66 42680.51 47954.27 2024-02-17 19:03:46.000 048 21642.96 352.67 42680.47 88888.00 2024-02-17 19:03:47.000 048 21642.98 352.69 42680.44 88888.00 2024-02-17 19:03:48.000 048 21643.03 352.72 42680.47 88888.00 2024-02-17 19:03:49.000 048 21643.04 352.74 42680.49 88888.00 2024-02-17 19:03:50.000 048 21643.03 352.73 42680.50 47953.93 2024-02-17 19:03:51.000 048 21643.03 352.72 42680.52 88888.00 2024-02-17 19:03:52.000 048 21643.03 352.73 42680.54 88888.00 2024-02-17 19:03:53.000 048 21643.03 352.74 42680.53 88888.00 2024-02-17 19:03:54.000 048 21643.03 352.72 42680.49 88888.00 2024-02-17 19:03:55.000 048 21643.01 352.75 42680.47 99999.00 2024-02-17 19:03:56.000 048 21642.97 352.82 42680.49 99999.00 2024-02-17 19:03:57.000 048 21642.95 352.83 42680.52 99999.00 2024-02-17 19:03:58.000 048 21642.99 352.81 42680.55 99999.00 2024-02-17 19:03:59.000 048 21643.01 352.85 42680.56 99999.00 2024-02-17 19:04:00.000 048 21642.98 352.88 42680.55 47953.85 2024-02-17 19:04:01.000 048 21642.98 352.86 42680.54 88888.00 2024-02-17 19:04:02.000 048 21643.00 352.84 42680.55 88888.00 2024-02-17 19:04:03.000 048 21642.96 352.86 42680.52 88888.00 2024-02-17 19:04:04.000 048 21642.87 352.85 42680.50 88888.00 2024-02-17 19:04:05.000 048 21642.80 352.85 42680.50 47953.93 2024-02-17 19:04:06.000 048 21642.79 352.85 42680.52 88888.00 2024-02-17 19:04:07.000 048 21642.82 352.87 42680.53 88888.00 2024-02-17 19:04:08.000 048 21642.88 352.91 42680.54 88888.00 2024-02-17 19:04:09.000 048 21642.92 352.97 42680.55 88888.00 2024-02-17 19:04:10.000 048 21642.89 352.98 42680.56 99999.00 2024-02-17 19:04:11.000 048 21642.84 352.97 42680.57 99999.00 2024-02-17 19:04:12.000 048 21642.81 352.97 42680.57 99999.00 2024-02-17 19:04:13.000 048 21642.80 352.96 42680.56 99999.00 2024-02-17 19:04:14.000 048 21642.83 352.95 42680.58 99999.00 2024-02-17 19:04:15.000 048 21642.87 352.98 42680.60 47954.65 2024-02-17 19:04:16.000 048 21642.89 353.01 42680.57 88888.00 2024-02-17 19:04:17.000 048 21642.89 353.01 42680.51 88888.00 2024-02-17 19:04:18.000 048 21642.90 352.98 42680.49 88888.00 2024-02-17 19:04:19.000 048 21642.93 352.97 42680.50 88888.00 2024-02-17 19:04:20.000 048 21642.97 352.99 42680.53 47953.67 2024-02-17 19:04:21.000 048 21643.00 353.02 42680.57 88888.00 2024-02-17 19:04:22.000 048 21643.03 353.05 42680.64 88888.00 2024-02-17 19:04:23.000 048 21643.05 353.07 42680.66 88888.00 2024-02-17 19:04:24.000 048 21643.02 353.07 42680.62 88888.00 2024-02-17 19:04:25.000 048 21642.99 353.04 42680.59 99999.00 2024-02-17 19:04:26.000 048 21643.00 352.99 42680.57 99999.00 2024-02-17 19:04:27.000 048 21643.01 352.96 42680.57 99999.00 2024-02-17 19:04:28.000 048 21642.98 352.98 42680.56 99999.00 2024-02-17 19:04:29.000 048 21642.94 353.03 42680.56 99999.00 2024-02-17 19:04:30.000 048 21642.95 353.07 42680.59 47953.54 2024-02-17 19:04:31.000 048 21642.97 353.08 42680.61 88888.00 2024-02-17 19:04:32.000 048 21642.98 353.08 42680.65 88888.00 2024-02-17 19:04:33.000 048 21642.93 353.07 42680.68 88888.00 2024-02-17 19:04:34.000 048 21642.85 353.06 42680.69 88888.00 2024-02-17 19:04:35.000 048 21642.85 353.06 42680.69 99999.00 2024-02-17 19:04:36.000 048 21642.90 353.05 42680.70 99999.00 2024-02-17 19:04:37.000 048 21642.90 353.06 42680.69 99999.00 2024-02-17 19:04:38.000 048 21642.88 353.08 42680.66 99999.00 2024-02-17 19:04:39.000 048 21642.85 353.08 42680.69 99999.00 2024-02-17 19:04:40.000 048 21642.82 353.08 42680.73 47954.39 2024-02-17 19:04:41.000 048 21642.77 353.08 42680.73 88888.00 2024-02-17 19:04:42.000 048 21642.70 353.05 42680.72 88888.00 2024-02-17 19:04:43.000 048 21642.68 353.01 42680.76 88888.00 2024-02-17 19:04:44.000 048 21642.72 353.01 42680.78 88888.00 2024-02-17 19:04:45.000 048 21642.74 353.06 42680.74 47954.03 2024-02-17 19:04:46.000 048 21642.74 353.10 42680.69 88888.00 2024-02-17 19:04:47.000 048 21642.74 353.09 42680.66 88888.00 2024-02-17 19:04:48.000 048 21642.74 353.06 42680.66 88888.00 2024-02-17 19:04:49.000 048 21642.71 353.02 42680.68 88888.00 2024-02-17 19:04:50.000 048 21642.69 352.97 42680.69 99999.00 2024-02-17 19:04:51.000 048 21642.70 352.90 42680.69 99999.00 2024-02-17 19:04:52.000 048 21642.72 352.87 42680.66 99999.00 2024-02-17 19:04:53.000 048 21642.73 352.91 42680.62 99999.00 2024-02-17 19:04:54.000 048 21642.76 352.96 42680.62 99999.00 2024-02-17 19:04:55.000 048 21642.81 352.94 42680.66 99999.00 2024-02-17 19:04:56.000 048 21642.84 352.88 42680.69 99999.00 2024-02-17 19:04:57.000 048 21642.82 352.90 42680.73 99999.00 2024-02-17 19:04:58.000 048 21642.79 352.95 42680.72 99999.00 2024-02-17 19:04:59.000 048 21642.78 353.00 42680.71 99999.00 2024-02-17 19:05:00.000 048 21642.82 353.03 42680.75 47953.56 2024-02-17 19:05:01.000 048 21642.83 353.00 42680.81 88888.00 2024-02-17 19:05:02.000 048 21642.78 352.96 42680.82 88888.00 2024-02-17 19:05:03.000 048 21642.77 352.98 42680.79 88888.00 2024-02-17 19:05:04.000 048 21642.85 353.03 42680.79 88888.00 2024-02-17 19:05:05.000 048 21642.91 353.06 42680.81 47954.68 2024-02-17 19:05:06.000 048 21642.85 353.08 42680.81 88888.00 2024-02-17 19:05:07.000 048 21642.77 353.09 42680.82 88888.00 2024-02-17 19:05:08.000 048 21642.76 353.07 42680.85 88888.00 2024-02-17 19:05:09.000 048 21642.81 353.04 42680.86 88888.00 2024-02-17 19:05:10.000 048 21642.80 353.06 42680.82 99999.00 2024-02-17 19:05:11.000 048 21642.72 353.10 42680.81 99999.00 2024-02-17 19:05:12.000 048 21642.67 353.07 42680.86 99999.00 2024-02-17 19:05:13.000 048 21642.72 353.04 42680.90 99999.00 2024-02-17 19:05:14.000 048 21642.76 353.05 42680.90 99999.00 2024-02-17 19:05:15.000 048 21642.72 353.06 42680.88 99999.00 2024-02-17 19:05:16.000 048 21642.68 353.08 42680.88 99999.00 2024-02-17 19:05:17.000 048 21642.69 353.11 42680.89 99999.00 2024-02-17 19:05:18.000 048 21642.74 353.14 42680.89 99999.00 2024-02-17 19:05:19.000 048 21642.76 353.17 42680.89 99999.00 2024-02-17 19:05:20.000 048 21642.78 353.19 42680.89 99999.00 2024-02-17 19:05:21.000 048 21642.77 353.17 42680.86 99999.00 2024-02-17 19:05:22.000 048 21642.73 353.13 42680.79 99999.00 2024-02-17 19:05:23.000 048 21642.69 353.15 42680.76 99999.00 2024-02-17 19:05:24.000 048 21642.69 353.18 42680.79 99999.00 2024-02-17 19:05:25.000 048 21642.71 353.17 42680.84 99999.00 2024-02-17 19:05:26.000 048 21642.73 353.17 42680.86 99999.00 2024-02-17 19:05:27.000 048 21642.69 353.19 42680.83 99999.00 2024-02-17 19:05:28.000 048 21642.60 353.19 42680.79 99999.00 2024-02-17 19:05:29.000 048 21642.58 353.18 42680.79 99999.00 2024-02-17 19:05:30.000 048 21642.60 353.19 42680.80 99999.00 2024-02-17 19:05:31.000 048 21642.61 353.19 42680.82 99999.00 2024-02-17 19:05:32.000 048 21642.64 353.19 42680.84 99999.00 2024-02-17 19:05:33.000 048 21642.66 353.17 42680.83 99999.00 2024-02-17 19:05:34.000 048 21642.65 353.12 42680.80 99999.00 2024-02-17 19:05:35.000 048 21642.65 353.10 42680.79 99999.00 2024-02-17 19:05:36.000 048 21642.65 353.12 42680.80 99999.00 2024-02-17 19:05:37.000 048 21642.66 353.14 42680.79 99999.00 2024-02-17 19:05:38.000 048 21642.66 353.15 42680.77 99999.00 2024-02-17 19:05:39.000 048 21642.64 353.16 42680.71 99999.00 2024-02-17 19:05:40.000 048 21642.62 353.17 42680.66 47953.92 2024-02-17 19:05:41.000 048 21642.65 353.17 42680.64 88888.00 2024-02-17 19:05:42.000 048 21642.65 353.19 42680.63 88888.00 2024-02-17 19:05:43.000 048 21642.62 353.17 42680.61 88888.00 2024-02-17 19:05:44.000 048 21642.61 353.16 42680.60 88888.00 2024-02-17 19:05:45.000 048 21642.63 353.18 42680.61 99999.00 2024-02-17 19:05:46.000 048 21642.66 353.18 42680.64 99999.00 2024-02-17 19:05:47.000 048 21642.66 353.15 42680.71 99999.00 2024-02-17 19:05:48.000 048 21642.65 353.16 42680.81 99999.00 2024-02-17 19:05:49.000 048 21642.63 353.18 42680.83 99999.00 2024-02-17 19:05:50.000 048 21642.61 353.20 42680.78 99999.00 2024-02-17 19:05:51.000 048 21642.59 353.21 42680.73 99999.00 2024-02-17 19:05:52.000 048 21642.59 353.21 42680.75 99999.00 2024-02-17 19:05:53.000 048 21642.58 353.19 42680.75 99999.00 2024-02-17 19:05:54.000 048 21642.59 353.16 42680.75 99999.00 2024-02-17 19:05:55.000 048 21642.62 353.14 42680.79 47953.69 2024-02-17 19:05:56.000 048 21642.63 353.15 42680.80 88888.00 2024-02-17 19:05:57.000 048 21642.64 353.15 42680.78 88888.00 2024-02-17 19:05:58.000 048 21642.68 353.14 42680.77 88888.00 2024-02-17 19:05:59.000 048 21642.72 353.13 42680.78 88888.00 2024-02-17 19:06:00.000 048 21642.69 353.13 42680.78 47954.05 2024-02-17 19:06:01.000 048 21642.62 353.14 42680.75 88888.00 2024-02-17 19:06:02.000 048 21642.57 353.15 42680.73 88888.00 2024-02-17 19:06:03.000 048 21642.58 353.15 42680.73 88888.00 2024-02-17 19:06:04.000 048 21642.62 353.16 42680.73 88888.00 2024-02-17 19:06:05.000 048 21642.66 353.19 42680.73 47953.96 2024-02-17 19:06:06.000 048 21642.68 353.25 42680.76 88888.00 2024-02-17 19:06:07.000 048 21642.71 353.27 42680.78 88888.00 2024-02-17 19:06:08.000 048 21642.71 353.28 42680.78 88888.00 2024-02-17 19:06:09.000 048 21642.66 353.27 42680.76 88888.00 2024-02-17 19:06:10.000 048 21642.66 353.25 42680.78 47953.76 2024-02-17 19:06:11.000 048 21642.70 353.27 42680.84 88888.00 2024-02-17 19:06:12.000 048 21642.70 353.33 42680.85 88888.00 2024-02-17 19:06:13.000 048 21642.66 353.35 42680.79 88888.00 2024-02-17 19:06:14.000 048 21642.63 353.34 42680.77 88888.00 2024-02-17 19:06:15.000 048 21642.63 353.31 42680.80 99999.00 2024-02-17 19:06:16.000 048 21642.59 353.28 42680.83 99999.00 2024-02-17 19:06:17.000 048 21642.56 353.29 42680.84 99999.00 2024-02-17 19:06:18.000 048 21642.61 353.31 42680.85 99999.00 2024-02-17 19:06:19.000 048 21642.69 353.34 42680.85 99999.00 2024-02-17 19:06:20.000 048 21642.69 353.36 42680.84 99999.00 2024-02-17 19:06:21.000 048 21642.66 353.35 42680.83 99999.00 2024-02-17 19:06:22.000 048 21642.65 353.34 42680.83 99999.00 2024-02-17 19:06:23.000 048 21642.65 353.35 42680.84 99999.00 2024-02-17 19:06:24.000 048 21642.61 353.35 42680.86 99999.00 2024-02-17 19:06:25.000 048 21642.53 353.33 42680.85 47953.86 2024-02-17 19:06:26.000 048 21642.46 353.31 42680.81 88888.00 2024-02-17 19:06:27.000 048 21642.46 353.33 42680.79 88888.00 2024-02-17 19:06:28.000 048 21642.48 353.38 42680.82 88888.00 2024-02-17 19:06:29.000 048 21642.51 353.40 42680.85 88888.00 2024-02-17 19:06:30.000 048 21642.56 353.42 42680.89 99999.00 2024-02-17 19:06:31.000 048 21642.59 353.40 42680.94 99999.00 2024-02-17 19:06:32.000 048 21642.58 353.37 42680.98 99999.00 2024-02-17 19:06:33.000 048 21642.56 353.37 42680.99 99999.00 2024-02-17 19:06:34.000 048 21642.53 353.40 42680.98 99999.00 2024-02-17 19:06:35.000 048 21642.50 353.44 42680.97 47954.42 2024-02-17 19:06:36.000 048 21642.46 353.44 42680.95 88888.00 2024-02-17 19:06:37.000 048 21642.43 353.42 42680.92 88888.00 2024-02-17 19:06:38.000 048 21642.48 353.44 42680.89 88888.00 2024-02-17 19:06:39.000 048 21642.58 353.44 42680.88 88888.00 2024-02-17 19:06:40.000 048 21642.60 353.39 42680.88 47953.94 2024-02-17 19:06:41.000 048 21642.51 353.35 42680.89 88888.00 2024-02-17 19:06:42.000 048 21642.44 353.32 42680.89 88888.00 2024-02-17 19:06:43.000 048 21642.43 353.29 42680.89 88888.00 2024-02-17 19:06:44.000 048 21642.46 353.32 42680.90 88888.00 2024-02-17 19:06:45.000 048 21642.48 353.38 42680.90 99999.00 2024-02-17 19:06:46.000 048 21642.46 353.38 42680.87 99999.00 2024-02-17 19:06:47.000 048 21642.46 353.35 42680.86 99999.00 2024-02-17 19:06:48.000 048 21642.48 353.36 42680.93 99999.00 2024-02-17 19:06:49.000 048 21642.49 353.38 42681.00 99999.00 2024-02-17 19:06:50.000 048 21642.48 353.39 42681.01 47954.04 2024-02-17 19:06:51.000 048 21642.49 353.37 42680.98 88888.00 2024-02-17 19:06:52.000 048 21642.52 353.35 42680.98 88888.00 2024-02-17 19:06:53.000 048 21642.55 353.32 42680.98 88888.00 2024-02-17 19:06:54.000 048 21642.55 353.28 42680.98 88888.00 2024-02-17 19:06:55.000 048 21642.52 353.25 42681.01 47954.06 2024-02-17 19:06:56.000 048 21642.49 353.25 42681.02 88888.00 2024-02-17 19:06:57.000 048 21642.51 353.26 42681.00 88888.00 2024-02-17 19:06:58.000 048 21642.52 353.27 42680.96 88888.00 2024-02-17 19:06:59.000 048 21642.47 353.29 42680.93 88888.00 2024-02-17 19:07:00.000 048 21642.46 353.30 42680.95 99999.00 2024-02-17 19:07:01.000 048 21642.48 353.29 42681.00 99999.00 2024-02-17 19:07:02.000 048 21642.48 353.27 42680.99 99999.00 2024-02-17 19:07:03.000 048 21642.45 353.26 42680.96 99999.00 2024-02-17 19:07:04.000 048 21642.42 353.28 42680.95 99999.00 2024-02-17 19:07:05.000 048 21642.38 353.30 42680.94 99999.00 2024-02-17 19:07:06.000 048 21642.37 353.33 42680.93 99999.00 2024-02-17 19:07:07.000 048 21642.40 353.36 42680.94 99999.00 2024-02-17 19:07:08.000 048 21642.45 353.38 42680.96 99999.00 2024-02-17 19:07:09.000 048 21642.48 353.36 42680.99 99999.00 2024-02-17 19:07:10.000 048 21642.49 353.36 42681.00 99999.00 2024-02-17 19:07:11.000 048 21642.51 353.40 42680.97 99999.00 2024-02-17 19:07:12.000 048 21642.53 353.46 42680.92 99999.00 2024-02-17 19:07:13.000 048 21642.50 353.46 42680.89 99999.00 2024-02-17 19:07:14.000 048 21642.48 353.44 42680.89 99999.00 2024-02-17 19:07:15.000 048 21642.48 353.43 42680.87 47954.09 2024-02-17 19:07:16.000 048 21642.48 353.41 42680.83 88888.00 2024-02-17 19:07:17.000 048 21642.44 353.39 42680.84 88888.00 2024-02-17 19:07:18.000 048 21642.38 353.37 42680.87 88888.00 2024-02-17 19:07:19.000 048 21642.33 353.33 42680.89 88888.00 2024-02-17 19:07:20.000 048 21642.33 353.34 42680.88 99999.00 2024-02-17 19:07:21.000 048 21642.34 353.38 42680.89 99999.00 2024-02-17 19:07:22.000 048 21642.34 353.42 42680.94 99999.00 2024-02-17 19:07:23.000 048 21642.35 353.44 42680.95 99999.00 2024-02-17 19:07:24.000 048 21642.42 353.44 42680.93 99999.00 2024-02-17 19:07:25.000 048 21642.48 353.43 42680.94 99999.00 2024-02-17 19:07:26.000 048 21642.49 353.45 42680.96 99999.00 2024-02-17 19:07:27.000 048 21642.47 353.47 42680.93 99999.00 2024-02-17 19:07:28.000 048 21642.45 353.48 42680.91 99999.00 2024-02-17 19:07:29.000 048 21642.44 353.47 42680.93 99999.00 2024-02-17 19:07:30.000 048 21642.41 353.47 42680.94 47954.00 2024-02-17 19:07:31.000 048 21642.39 353.48 42680.97 88888.00 2024-02-17 19:07:32.000 048 21642.43 353.48 42680.98 88888.00 2024-02-17 19:07:33.000 048 21642.47 353.46 42680.96 88888.00 2024-02-17 19:07:34.000 048 21642.50 353.46 42680.94 88888.00 2024-02-17 19:07:35.000 048 21642.53 353.46 42680.94 99999.00 2024-02-17 19:07:36.000 048 21642.55 353.47 42680.97 99999.00 2024-02-17 19:07:37.000 048 21642.55 353.50 42681.01 99999.00 2024-02-17 19:07:38.000 048 21642.54 353.52 42681.03 99999.00 2024-02-17 19:07:39.000 048 21642.55 353.52 42681.00 99999.00 2024-02-17 19:07:40.000 048 21642.57 353.51 42680.96 47953.90 2024-02-17 19:07:41.000 048 21642.58 353.47 42680.94 88888.00 2024-02-17 19:07:42.000 048 21642.54 353.40 42680.93 88888.00 2024-02-17 19:07:43.000 048 21642.48 353.39 42680.94 88888.00 2024-02-17 19:07:44.000 048 21642.47 353.44 42680.94 88888.00 2024-02-17 19:07:45.000 048 21642.49 353.47 42680.93 99999.00 2024-02-17 19:07:46.000 048 21642.51 353.45 42680.93 99999.00 2024-02-17 19:07:47.000 048 21642.51 353.45 42680.96 99999.00 2024-02-17 19:07:48.000 048 21642.52 353.48 42681.00 99999.00 2024-02-17 19:07:49.000 048 21642.55 353.50 42681.02 99999.00 2024-02-17 19:07:50.000 048 21642.53 353.48 42681.01 47953.97 2024-02-17 19:07:51.000 048 21642.52 353.47 42680.98 88888.00 2024-02-17 19:07:52.000 048 21642.52 353.53 42680.95 88888.00 2024-02-17 19:07:53.000 048 21642.49 353.57 42680.96 88888.00 2024-02-17 19:07:54.000 048 21642.47 353.55 42680.95 88888.00 2024-02-17 19:07:55.000 048 21642.45 353.52 42680.95 47954.56 2024-02-17 19:07:56.000 048 21642.39 353.52 42680.95 88888.00 2024-02-17 19:07:57.000 048 21642.33 353.52 42680.96 88888.00 2024-02-17 19:07:58.000 048 21642.36 353.52 42680.97 88888.00 2024-02-17 19:07:59.000 048 21642.41 353.51 42680.98 88888.00 2024-02-17 19:08:00.000 048 21642.42 353.47 42680.98 99999.00 2024-02-17 19:08:01.000 048 21642.40 353.43 42680.97 99999.00 2024-02-17 19:08:02.000 048 21642.37 353.42 42680.96 99999.00 2024-02-17 19:08:03.000 048 21642.38 353.45 42680.98 99999.00 2024-02-17 19:08:04.000 048 21642.42 353.47 42681.03 99999.00 2024-02-17 19:08:05.000 048 21642.44 353.48 42681.04 47953.74 2024-02-17 19:08:06.000 048 21642.43 353.47 42681.02 88888.00 2024-02-17 19:08:07.000 048 21642.45 353.43 42681.02 88888.00 2024-02-17 19:08:08.000 048 21642.51 353.39 42681.04 88888.00 2024-02-17 19:08:09.000 048 21642.54 353.38 42681.04 88888.00 2024-02-17 19:08:10.000 048 21642.52 353.42 42681.06 99999.00 2024-02-17 19:08:11.000 048 21642.50 353.41 42681.10 99999.00 2024-02-17 19:08:12.000 048 21642.46 353.34 42681.09 99999.00 2024-02-17 19:08:13.000 048 21642.40 353.34 42681.06 99999.00 2024-02-17 19:08:14.000 048 21642.35 353.38 42681.03 99999.00 2024-02-17 19:08:15.000 048 21642.32 353.37 42681.00 47953.84 2024-02-17 19:08:16.000 048 21642.33 353.33 42680.98 88888.00 2024-02-17 19:08:17.000 048 21642.36 353.32 42680.98 88888.00 2024-02-17 19:08:18.000 048 21642.36 353.34 42681.00 88888.00 2024-02-17 19:08:19.000 048 21642.39 353.39 42680.99 88888.00 2024-02-17 19:08:20.000 048 21642.46 353.42 42680.98 47954.50 2024-02-17 19:08:21.000 048 21642.50 353.41 42680.96 88888.00 2024-02-17 19:08:22.000 048 21642.47 353.37 42680.93 88888.00 2024-02-17 19:08:23.000 048 21642.41 353.35 42680.88 88888.00 2024-02-17 19:08:24.000 048 21642.35 353.37 42680.89 88888.00 2024-02-17 19:08:25.000 048 21642.33 353.38 42680.93 47954.20 2024-02-17 19:08:26.000 048 21642.31 353.38 42680.94 88888.00 2024-02-17 19:08:27.000 048 21642.29 353.37 42680.93 88888.00 2024-02-17 19:08:28.000 048 21642.33 353.34 42680.93 88888.00 2024-02-17 19:08:29.000 048 21642.40 353.37 42680.93 88888.00 2024-02-17 19:08:30.000 048 21642.48 353.40 42680.89 47954.13 2024-02-17 19:08:31.000 048 21642.48 353.38 42680.91 88888.00 2024-02-17 19:08:32.000 048 21642.44 353.36 42680.95 88888.00 2024-02-17 19:08:33.000 048 21642.45 353.38 42680.96 88888.00 2024-02-17 19:08:34.000 048 21642.52 353.39 42680.97 88888.00 2024-02-17 19:08:35.000 048 21642.50 353.36 42680.98 47953.79 2024-02-17 19:08:36.000 048 21642.40 353.37 42680.99 88888.00 2024-02-17 19:08:37.000 048 21642.38 353.42 42681.05 88888.00 2024-02-17 19:08:38.000 048 21642.46 353.47 42681.11 88888.00 2024-02-17 19:08:39.000 048 21642.49 353.51 42681.11 88888.00 2024-02-17 19:08:40.000 048 21642.43 353.56 42681.09 99999.00 2024-02-17 19:08:41.000 048 21642.35 353.57 42681.06 99999.00 2024-02-17 19:08:42.000 048 21642.31 353.54 42681.06 99999.00 2024-02-17 19:08:43.000 048 21642.30 353.52 42681.05 99999.00 2024-02-17 19:08:44.000 048 21642.32 353.54 42681.03 99999.00 2024-02-17 19:08:45.000 048 21642.36 353.54 42681.01 47953.85 2024-02-17 19:08:46.000 048 21642.40 353.53 42681.03 88888.00 2024-02-17 19:08:47.000 048 21642.39 353.51 42681.07 88888.00 2024-02-17 19:08:48.000 048 21642.32 353.50 42681.11 88888.00 2024-02-17 19:08:49.000 048 21642.27 353.54 42681.11 88888.00 2024-02-17 19:08:50.000 048 21642.27 353.56 42681.10 47953.69 2024-02-17 19:08:51.000 048 21642.28 353.52 42681.06 88888.00 2024-02-17 19:08:52.000 048 21642.28 353.50 42681.05 88888.00 2024-02-17 19:08:53.000 048 21642.30 353.53 42681.04 88888.00 2024-02-17 19:08:54.000 048 21642.31 353.57 42681.04 88888.00 2024-02-17 19:08:55.000 048 21642.27 353.56 42681.04 47953.66 2024-02-17 19:08:56.000 048 21642.21 353.52 42681.05 88888.00 2024-02-17 19:08:57.000 048 21642.23 353.52 42681.06 88888.00 2024-02-17 19:08:58.000 048 21642.28 353.55 42681.02 88888.00 2024-02-17 19:08:59.000 048 21642.31 353.57 42680.98 88888.00 2024-02-17 19:09:00.000 048 21642.35 353.57 42680.97 99999.00 2024-02-17 19:09:01.000 048 21642.38 353.56 42680.97 99999.00 2024-02-17 19:09:02.000 048 21642.34 353.56 42680.93 99999.00 2024-02-17 19:09:03.000 048 21642.33 353.56 42680.91 99999.00 2024-02-17 19:09:04.000 048 21642.37 353.54 42680.93 99999.00 2024-02-17 19:09:05.000 048 21642.40 353.54 42680.94 47953.88 2024-02-17 19:09:06.000 048 21642.40 353.55 42680.91 88888.00 2024-02-17 19:09:07.000 048 21642.38 353.50 42680.90 88888.00 2024-02-17 19:09:08.000 048 21642.36 353.44 42680.93 88888.00 2024-02-17 19:09:09.000 048 21642.35 353.43 42680.94 88888.00 2024-02-17 19:09:10.000 048 21642.35 353.44 42680.93 99999.00 2024-02-17 19:09:11.000 048 21642.38 353.43 42680.91 99999.00 2024-02-17 19:09:12.000 048 21642.47 353.40 42680.90 99999.00 2024-02-17 19:09:13.000 048 21642.54 353.37 42680.94 99999.00 2024-02-17 19:09:14.000 048 21642.50 353.35 42681.00 99999.00 2024-02-17 19:09:15.000 048 21642.38 353.35 42680.98 99999.00 2024-02-17 19:09:16.000 048 21642.31 353.38 42680.90 99999.00 2024-02-17 19:09:17.000 048 21642.33 353.42 42680.83 99999.00 2024-02-17 19:09:18.000 048 21642.37 353.46 42680.84 99999.00 2024-02-17 19:09:19.000 048 21642.37 353.48 42680.89 99999.00 2024-02-17 19:09:20.000 048 21642.35 353.47 42680.94 99999.00 2024-02-17 19:09:21.000 048 21642.37 353.44 42680.97 99999.00 2024-02-17 19:09:22.000 048 21642.40 353.36 42680.97 99999.00 2024-02-17 19:09:23.000 048 21642.38 353.30 42680.94 99999.00 2024-02-17 19:09:24.000 048 21642.35 353.33 42680.93 99999.00 2024-02-17 19:09:25.000 048 21642.36 353.40 42680.94 99999.00 2024-02-17 19:09:26.000 048 21642.38 353.45 42680.89 99999.00 2024-02-17 19:09:27.000 048 21642.38 353.46 42680.86 99999.00 2024-02-17 19:09:28.000 048 21642.37 353.39 42680.85 99999.00 2024-02-17 19:09:29.000 048 21642.34 353.35 42680.83 99999.00 2024-02-17 19:09:30.000 048 21642.34 353.38 42680.83 99999.00 2024-02-17 19:09:31.000 048 21642.38 353.38 42680.82 99999.00 2024-02-17 19:09:32.000 048 21642.36 353.36 42680.81 99999.00 2024-02-17 19:09:33.000 048 21642.33 353.38 42680.82 99999.00 2024-02-17 19:09:34.000 048 21642.35 353.42 42680.82 99999.00 2024-02-17 19:09:35.000 048 21642.40 353.44 42680.84 47953.75 2024-02-17 19:09:36.000 048 21642.44 353.44 42680.86 88888.00 2024-02-17 19:09:37.000 048 21642.42 353.44 42680.86 88888.00 2024-02-17 19:09:38.000 048 21642.37 353.44 42680.88 88888.00 2024-02-17 19:09:39.000 048 21642.34 353.46 42680.93 88888.00 2024-02-17 19:09:40.000 048 21642.33 353.45 42680.94 47954.01 2024-02-17 19:09:41.000 048 21642.32 353.38 42680.89 88888.00 2024-02-17 19:09:42.000 048 21642.31 353.32 42680.83 88888.00 2024-02-17 19:09:43.000 048 21642.31 353.32 42680.83 88888.00 2024-02-17 19:09:44.000 048 21642.34 353.37 42680.87 88888.00 2024-02-17 19:09:45.000 048 21642.38 353.41 42680.87 99999.00 2024-02-17 19:09:46.000 048 21642.39 353.42 42680.86 99999.00 2024-02-17 19:09:47.000 048 21642.37 353.41 42680.86 99999.00 2024-02-17 19:09:48.000 048 21642.34 353.38 42680.86 99999.00 2024-02-17 19:09:49.000 048 21642.31 353.33 42680.83 99999.00 2024-02-17 19:09:50.000 048 21642.34 353.30 42680.81 47954.49 2024-02-17 19:09:51.000 048 21642.42 353.33 42680.81 88888.00 2024-02-17 19:09:52.000 048 21642.44 353.37 42680.83 88888.00 2024-02-17 19:09:53.000 048 21642.42 353.38 42680.83 88888.00 2024-02-17 19:09:54.000 048 21642.39 353.35 42680.81 88888.00 2024-02-17 19:09:55.000 048 21642.32 353.30 42680.79 99999.00 2024-02-17 19:09:56.000 048 21642.28 353.26 42680.79 99999.00 2024-02-17 19:09:57.000 048 21642.30 353.25 42680.80 99999.00 2024-02-17 19:09:58.000 048 21642.31 353.24 42680.82 99999.00 2024-02-17 19:09:59.000 048 21642.27 353.23 42680.81 99999.00 2024-02-17 19:10:00.000 048 21642.24 353.25 42680.80 47952.95 2024-02-17 19:10:01.000 048 21642.23 353.30 42680.80 88888.00 2024-02-17 19:10:02.000 048 21642.29 353.34 42680.81 88888.00 2024-02-17 19:10:03.000 048 21642.35 353.37 42680.79 88888.00 2024-02-17 19:10:04.000 048 21642.30 353.37 42680.78 88888.00 2024-02-17 19:10:05.000 048 21642.21 353.36 42680.79 99999.00 2024-02-17 19:10:06.000 048 21642.18 353.36 42680.79 99999.00 2024-02-17 19:10:07.000 048 21642.20 353.35 42680.78 99999.00 2024-02-17 19:10:08.000 048 21642.23 353.28 42680.76 99999.00 2024-02-17 19:10:09.000 048 21642.24 353.21 42680.73 99999.00 2024-02-17 19:10:10.000 048 21642.21 353.19 42680.74 99999.00 2024-02-17 19:10:11.000 048 21642.22 353.21 42680.76 99999.00 2024-02-17 19:10:12.000 048 21642.28 353.23 42680.77 99999.00 2024-02-17 19:10:13.000 048 21642.34 353.24 42680.79 99999.00 2024-02-17 19:10:14.000 048 21642.36 353.26 42680.78 99999.00 2024-02-17 19:10:15.000 048 21642.38 353.27 42680.74 47953.66 2024-02-17 19:10:16.000 048 21642.40 353.25 42680.73 88888.00 2024-02-17 19:10:17.000 048 21642.40 353.21 42680.77 88888.00 2024-02-17 19:10:18.000 048 21642.39 353.20 42680.81 88888.00 2024-02-17 19:10:19.000 048 21642.35 353.17 42680.83 88888.00 2024-02-17 19:10:20.000 048 21642.32 353.13 42680.81 47954.32 2024-02-17 19:10:21.000 048 21642.31 353.16 42680.78 88888.00 2024-02-17 19:10:22.000 048 21642.28 353.22 42680.79 88888.00 2024-02-17 19:10:23.000 048 21642.27 353.25 42680.80 88888.00 2024-02-17 19:10:24.000 048 21642.31 353.24 42680.79 88888.00 2024-02-17 19:10:25.000 048 21642.34 353.23 42680.77 47953.89 2024-02-17 19:10:26.000 048 21642.33 353.20 42680.79 88888.00 2024-02-17 19:10:27.000 048 21642.32 353.17 42680.79 88888.00 2024-02-17 19:10:28.000 048 21642.34 353.15 42680.74 88888.00 2024-02-17 19:10:29.000 048 21642.34 353.18 42680.74 88888.00 2024-02-17 19:10:30.000 048 21642.30 353.21 42680.78 99999.00 2024-02-17 19:10:31.000 048 21642.25 353.22 42680.80 99999.00 2024-02-17 19:10:32.000 048 21642.24 353.22 42680.81 99999.00 2024-02-17 19:10:33.000 048 21642.28 353.18 42680.78 99999.00 2024-02-17 19:10:34.000 048 21642.29 353.14 42680.73 99999.00 2024-02-17 19:10:35.000 048 21642.26 353.13 42680.69 47953.73 2024-02-17 19:10:36.000 048 21642.24 353.12 42680.66 88888.00 2024-02-17 19:10:37.000 048 21642.26 353.10 42680.66 88888.00 2024-02-17 19:10:38.000 048 21642.29 353.12 42680.66 88888.00 2024-02-17 19:10:39.000 048 21642.28 353.17 42680.68 88888.00 2024-02-17 19:10:40.000 048 21642.28 353.17 42680.71 99999.00 2024-02-17 19:10:41.000 048 21642.28 353.15 42680.69 99999.00 2024-02-17 19:10:42.000 048 21642.31 353.14 42680.64 99999.00 2024-02-17 19:10:43.000 048 21642.31 353.12 42680.63 99999.00 2024-02-17 19:10:44.000 048 21642.29 353.09 42680.65 99999.00 2024-02-17 19:10:45.000 048 21642.28 353.11 42680.69 99999.00 2024-02-17 19:10:46.000 048 21642.27 353.15 42680.72 99999.00 2024-02-17 19:10:47.000 048 21642.27 353.15 42680.70 99999.00 2024-02-17 19:10:48.000 048 21642.27 353.12 42680.66 99999.00 2024-02-17 19:10:49.000 048 21642.28 353.12 42680.67 99999.00 2024-02-17 19:10:50.000 048 21642.28 353.14 42680.68 99999.00 2024-02-17 19:10:51.000 048 21642.27 353.13 42680.66 99999.00 2024-02-17 19:10:52.000 048 21642.31 353.08 42680.68 99999.00 2024-02-17 19:10:53.000 048 21642.34 353.06 42680.69 99999.00 2024-02-17 19:10:54.000 048 21642.33 353.07 42680.69 99999.00 2024-02-17 19:10:55.000 048 21642.34 353.10 42680.71 47953.57 2024-02-17 19:10:56.000 048 21642.36 353.10 42680.73 88888.00 2024-02-17 19:10:57.000 048 21642.34 353.07 42680.69 88888.00 2024-02-17 19:10:58.000 048 21642.27 353.00 42680.63 88888.00 2024-02-17 19:10:59.000 048 21642.28 353.00 42680.64 88888.00 2024-02-17 19:11:00.000 048 21642.37 353.07 42680.69 47953.92 2024-02-17 19:11:01.000 048 21642.37 353.09 42680.71 88888.00 2024-02-17 19:11:02.000 048 21642.30 353.06 42680.70 88888.00 2024-02-17 19:11:03.000 048 21642.27 353.03 42680.68 88888.00 2024-02-17 19:11:04.000 048 21642.31 352.98 42680.64 88888.00 2024-02-17 19:11:05.000 048 21642.37 352.96 42680.64 47953.92 2024-02-17 19:11:06.000 048 21642.42 352.99 42680.65 88888.00 2024-02-17 19:11:07.000 048 21642.41 353.03 42680.64 88888.00 2024-02-17 19:11:08.000 048 21642.36 353.06 42680.65 88888.00 2024-02-17 19:11:09.000 048 21642.35 353.08 42680.67 88888.00 2024-02-17 19:11:10.000 048 21642.37 353.11 42680.69 47953.75 2024-02-17 19:11:11.000 048 21642.36 353.13 42680.70 88888.00 2024-02-17 19:11:12.000 048 21642.32 353.12 42680.71 88888.00 2024-02-17 19:11:13.000 048 21642.30 353.11 42680.75 88888.00 2024-02-17 19:11:14.000 048 21642.32 353.11 42680.77 88888.00 2024-02-17 19:11:15.000 048 21642.35 353.10 42680.76 99999.00 2024-02-17 19:11:16.000 048 21642.37 353.10 42680.76 99999.00 2024-02-17 19:11:17.000 048 21642.40 353.09 42680.75 99999.00 2024-02-17 19:11:18.000 048 21642.42 353.09 42680.73 99999.00 2024-02-17 19:11:19.000 048 21642.37 353.08 42680.74 99999.00 2024-02-17 19:11:20.000 048 21642.28 353.04 42680.72 47954.42 2024-02-17 19:11:21.000 048 21642.23 353.04 42680.70 88888.00 2024-02-17 19:11:22.000 048 21642.25 353.08 42680.71 88888.00 2024-02-17 19:11:23.000 048 21642.27 353.11 42680.70 88888.00 2024-02-17 19:11:24.000 048 21642.24 353.13 42680.65 88888.00 2024-02-17 19:11:25.000 048 21642.19 353.14 42680.60 47953.44 2024-02-17 19:11:26.000 048 21642.15 353.16 42680.61 88888.00 2024-02-17 19:11:27.000 048 21642.12 353.16 42680.63 88888.00 2024-02-17 19:11:28.000 048 21642.12 353.15 42680.61 88888.00 2024-02-17 19:11:29.000 048 21642.17 353.15 42680.61 88888.00 2024-02-17 19:11:30.000 048 21642.18 353.14 42680.65 47953.43 2024-02-17 19:11:31.000 048 21642.12 353.10 42680.68 88888.00 2024-02-17 19:11:32.000 048 21642.06 353.10 42680.67 88888.00 2024-02-17 19:11:33.000 048 21642.10 353.13 42680.66 88888.00 2024-02-17 19:11:34.000 048 21642.17 353.12 42680.68 88888.00 2024-02-17 19:11:35.000 048 21642.22 353.08 42680.71 99999.00 2024-02-17 19:11:36.000 048 21642.22 353.08 42680.69 99999.00 2024-02-17 19:11:37.000 048 21642.19 353.07 42680.64 99999.00 2024-02-17 19:11:38.000 048 21642.17 353.07 42680.65 99999.00 2024-02-17 19:11:39.000 048 21642.20 353.07 42680.67 99999.00 2024-02-17 19:11:40.000 048 21642.27 353.07 42680.69 47953.64 2024-02-17 19:11:41.000 048 21642.30 353.07 42680.71 88888.00 2024-02-17 19:11:42.000 048 21642.24 353.09 42680.73 88888.00 2024-02-17 19:11:43.000 048 21642.18 353.11 42680.71 88888.00 2024-02-17 19:11:44.000 048 21642.18 353.11 42680.71 88888.00 2024-02-17 19:11:45.000 048 21642.21 353.13 42680.74 99999.00 2024-02-17 19:11:46.000 048 21642.24 353.16 42680.77 99999.00 2024-02-17 19:11:47.000 048 21642.28 353.19 42680.77 99999.00 2024-02-17 19:11:48.000 048 21642.28 353.18 42680.73 99999.00 2024-02-17 19:11:49.000 048 21642.26 353.17 42680.70 99999.00 2024-02-17 19:11:50.000 048 21642.20 353.15 42680.68 47954.34 2024-02-17 19:11:51.000 048 21642.16 353.15 42680.69 88888.00 2024-02-17 19:11:52.000 048 21642.13 353.17 42680.71 88888.00 2024-02-17 19:11:53.000 048 21642.09 353.17 42680.68 88888.00 2024-02-17 19:11:54.000 048 21642.10 353.20 42680.66 88888.00 2024-02-17 19:11:55.000 048 21642.20 353.24 42680.72 99999.00 2024-02-17 19:11:56.000 048 21642.28 353.24 42680.77 99999.00 2024-02-17 19:11:57.000 048 21642.30 353.19 42680.75 99999.00 2024-02-17 19:11:58.000 048 21642.27 353.16 42680.73 99999.00 2024-02-17 19:11:59.000 048 21642.26 353.14 42680.71 99999.00 2024-02-17 19:12:00.000 048 21642.27 353.12 42680.68 99999.00 2024-02-17 19:12:01.000 048 21642.26 353.09 42680.68 99999.00 2024-02-17 19:12:02.000 048 21642.19 353.11 42680.73 99999.00 2024-02-17 19:12:03.000 048 21642.12 353.14 42680.78 99999.00 2024-02-17 19:12:04.000 048 21642.14 353.19 42680.77 99999.00 2024-02-17 19:12:05.000 048 21642.15 353.22 42680.77 47953.67 2024-02-17 19:12:06.000 048 21642.13 353.21 42680.79 88888.00 2024-02-17 19:12:07.000 048 21642.14 353.16 42680.79 88888.00 2024-02-17 19:12:08.000 048 21642.17 353.14 42680.77 88888.00 2024-02-17 19:12:09.000 048 21642.18 353.14 42680.77 88888.00 2024-02-17 19:12:10.000 048 21642.17 353.14 42680.79 99999.00 2024-02-17 19:12:11.000 048 21642.15 353.15 42680.81 99999.00 2024-02-17 19:12:12.000 048 21642.12 353.15 42680.81 99999.00 2024-02-17 19:12:13.000 048 21642.09 353.14 42680.78 99999.00 2024-02-17 19:12:14.000 048 21642.11 353.11 42680.71 99999.00 2024-02-17 19:12:15.000 048 21642.19 353.07 42680.66 47953.78 2024-02-17 19:12:16.000 048 21642.25 353.04 42680.67 88888.00 2024-02-17 19:12:17.000 048 21642.21 353.03 42680.71 88888.00 2024-02-17 19:12:18.000 048 21642.14 353.06 42680.75 88888.00 2024-02-17 19:12:19.000 048 21642.10 353.08 42680.79 88888.00 2024-02-17 19:12:20.000 048 21642.09 353.07 42680.83 99999.00 2024-02-17 19:12:21.000 048 21642.11 353.07 42680.84 99999.00 2024-02-17 19:12:22.000 048 21642.12 353.10 42680.82 99999.00 2024-02-17 19:12:23.000 048 21642.10 353.10 42680.77 99999.00 2024-02-17 19:12:24.000 048 21642.12 353.08 42680.73 99999.00 2024-02-17 19:12:25.000 048 21642.15 353.07 42680.72 47953.73 2024-02-17 19:12:26.000 048 21642.11 353.10 42680.72 88888.00 2024-02-17 19:12:27.000 048 21642.06 353.12 42680.74 88888.00 2024-02-17 19:12:28.000 048 21642.06 353.09 42680.77 88888.00 2024-02-17 19:12:29.000 048 21642.12 353.07 42680.78 88888.00 2024-02-17 19:12:30.000 048 21642.19 353.13 42680.79 47953.73 2024-02-17 19:12:31.000 048 21642.22 353.17 42680.80 88888.00 2024-02-17 19:12:32.000 048 21642.19 353.16 42680.80 88888.00 2024-02-17 19:12:33.000 048 21642.12 353.15 42680.79 88888.00 2024-02-17 19:12:34.000 048 21642.07 353.13 42680.74 88888.00 2024-02-17 19:12:35.000 048 21642.04 353.09 42680.70 99999.00 2024-02-17 19:12:36.000 048 21642.02 353.06 42680.68 99999.00 2024-02-17 19:12:37.000 048 21642.03 353.09 42680.69 99999.00 2024-02-17 19:12:38.000 048 21642.04 353.16 42680.75 99999.00 2024-02-17 19:12:39.000 048 21642.01 353.17 42680.81 99999.00 2024-02-17 19:12:40.000 048 21641.98 353.14 42680.83 47953.41 2024-02-17 19:12:41.000 048 21641.97 353.14 42680.84 88888.00 2024-02-17 19:12:42.000 048 21641.94 353.13 42680.81 88888.00 2024-02-17 19:12:43.000 048 21641.92 353.09 42680.79 88888.00 2024-02-17 19:12:44.000 048 21641.94 353.06 42680.79 88888.00 2024-02-17 19:12:45.000 048 21641.97 353.03 42680.79 47954.50 2024-02-17 19:12:46.000 048 21641.97 353.04 42680.80 88888.00 2024-02-17 19:12:47.000 048 21641.92 353.07 42680.81 88888.00 2024-02-17 19:12:48.000 048 21641.88 353.09 42680.81 88888.00 2024-02-17 19:12:49.000 048 21641.92 353.06 42680.81 88888.00 2024-02-17 19:12:50.000 048 21641.97 353.03 42680.81 99999.00 2024-02-17 19:12:51.000 048 21641.97 353.02 42680.80 99999.00 2024-02-17 19:12:52.000 048 21641.96 353.02 42680.80 99999.00 2024-02-17 19:12:53.000 048 21641.96 353.02 42680.80 99999.00 2024-02-17 19:12:54.000 048 21641.95 353.02 42680.81 99999.00 2024-02-17 19:12:55.000 048 21641.92 353.03 42680.80 99999.00 2024-02-17 19:12:56.000 048 21641.90 353.05 42680.80 99999.00 2024-02-17 19:12:57.000 048 21641.88 353.05 42680.81 99999.00 2024-02-17 19:12:58.000 048 21641.85 353.03 42680.81 99999.00 2024-02-17 19:12:59.000 048 21641.87 353.05 42680.79 99999.00 2024-02-17 19:13:00.000 048 21641.91 353.11 42680.79 99999.00 2024-02-17 19:13:01.000 048 21641.90 353.14 42680.80 99999.00 2024-02-17 19:13:02.000 048 21641.88 353.13 42680.79 99999.00 2024-02-17 19:13:03.000 048 21641.88 353.12 42680.77 99999.00 2024-02-17 19:13:04.000 048 21641.86 353.08 42680.75 99999.00 2024-02-17 19:13:05.000 048 21641.81 353.03 42680.73 99999.00 2024-02-17 19:13:06.000 048 21641.80 353.03 42680.77 99999.00 2024-02-17 19:13:07.000 048 21641.84 353.06 42680.82 99999.00 2024-02-17 19:13:08.000 048 21641.87 353.09 42680.82 99999.00 2024-02-17 19:13:09.000 048 21641.87 353.13 42680.82 99999.00 2024-02-17 19:13:10.000 048 21641.84 353.17 42680.82 99999.00 2024-02-17 19:13:11.000 048 21641.83 353.18 42680.82 99999.00 2024-02-17 19:13:12.000 048 21641.83 353.17 42680.81 99999.00 2024-02-17 19:13:13.000 048 21641.82 353.11 42680.79 99999.00 2024-02-17 19:13:14.000 048 21641.82 353.05 42680.77 99999.00 2024-02-17 19:13:15.000 048 21641.80 353.02 42680.77 47953.49 2024-02-17 19:13:16.000 048 21641.82 353.02 42680.79 88888.00 2024-02-17 19:13:17.000 048 21641.92 353.01 42680.84 88888.00 2024-02-17 19:13:18.000 048 21642.02 353.01 42680.86 88888.00 2024-02-17 19:13:19.000 048 21642.04 353.00 42680.84 88888.00 2024-02-17 19:13:20.000 048 21641.99 353.00 42680.84 99999.00 2024-02-17 19:13:21.000 048 21641.92 353.03 42680.83 99999.00 2024-02-17 19:13:22.000 048 21641.85 353.06 42680.80 99999.00 2024-02-17 19:13:23.000 048 21641.81 353.09 42680.76 99999.00 2024-02-17 19:13:24.000 048 21641.81 353.12 42680.77 99999.00 2024-02-17 19:13:25.000 048 21641.87 353.10 42680.82 47953.57 2024-02-17 19:13:26.000 048 21641.95 353.04 42680.89 88888.00 2024-02-17 19:13:27.000 048 21641.98 353.00 42680.90 88888.00 2024-02-17 19:13:28.000 048 21641.95 352.98 42680.86 88888.00 2024-02-17 19:13:29.000 048 21641.92 352.96 42680.82 88888.00 2024-02-17 19:13:30.000 048 21641.92 352.96 42680.81 47953.68 2024-02-17 19:13:31.000 048 21641.92 353.00 42680.82 88888.00 2024-02-17 19:13:32.000 048 21641.88 353.03 42680.82 88888.00 2024-02-17 19:13:33.000 048 21641.84 353.03 42680.79 88888.00 2024-02-17 19:13:34.000 048 21641.85 353.03 42680.75 88888.00 2024-02-17 19:13:35.000 048 21641.89 353.05 42680.76 47953.68 2024-02-17 19:13:36.000 048 21641.91 353.05 42680.77 88888.00 2024-02-17 19:13:37.000 048 21641.92 353.05 42680.78 88888.00 2024-02-17 19:13:38.000 048 21641.93 353.05 42680.77 88888.00 2024-02-17 19:13:39.000 048 21641.88 353.04 42680.74 88888.00 2024-02-17 19:13:40.000 048 21641.82 353.02 42680.74 47953.61 2024-02-17 19:13:41.000 048 21641.81 353.03 42680.77 88888.00 2024-02-17 19:13:42.000 048 21641.82 353.05 42680.83 88888.00 2024-02-17 19:13:43.000 048 21641.82 353.07 42680.86 88888.00 2024-02-17 19:13:44.000 048 21641.82 353.12 42680.88 88888.00 2024-02-17 19:13:45.000 048 21641.83 353.18 42680.88 99999.00 2024-02-17 19:13:46.000 048 21641.84 353.18 42680.83 99999.00 2024-02-17 19:13:47.000 048 21641.85 353.12 42680.81 99999.00 2024-02-17 19:13:48.000 048 21641.85 353.10 42680.81 99999.00 2024-02-17 19:13:49.000 048 21641.81 353.12 42680.81 99999.00 2024-02-17 19:13:50.000 048 21641.76 353.12 42680.84 47953.59 2024-02-17 19:13:51.000 048 21641.79 353.06 42680.89 88888.00 2024-02-17 19:13:52.000 048 21641.84 353.00 42680.90 88888.00 2024-02-17 19:13:53.000 048 21641.85 353.00 42680.88 88888.00 2024-02-17 19:13:54.000 048 21641.84 353.04 42680.88 88888.00 2024-02-17 19:13:55.000 048 21641.82 353.06 42680.86 47953.19 2024-02-17 19:13:56.000 048 21641.82 353.06 42680.82 88888.00 2024-02-17 19:13:57.000 048 21641.84 353.05 42680.81 88888.00 2024-02-17 19:13:58.000 048 21641.86 353.02 42680.84 88888.00 2024-02-17 19:13:59.000 048 21641.87 353.00 42680.88 88888.00 2024-02-17 19:14:00.000 048 21641.84 352.99 42680.89 99999.00 2024-02-17 19:14:01.000 048 21641.77 352.98 42680.90 99999.00 2024-02-17 19:14:02.000 048 21641.72 352.95 42680.93 99999.00 2024-02-17 19:14:03.000 048 21641.72 352.93 42680.93 99999.00 2024-02-17 19:14:04.000 048 21641.75 352.97 42680.89 99999.00 2024-02-17 19:14:05.000 048 21641.76 353.03 42680.86 47953.45 2024-02-17 19:14:06.000 048 21641.76 353.04 42680.86 88888.00 2024-02-17 19:14:07.000 048 21641.78 353.04 42680.88 88888.00 2024-02-17 19:14:08.000 048 21641.82 353.06 42680.92 88888.00 2024-02-17 19:14:09.000 048 21641.85 353.08 42680.95 88888.00 2024-02-17 19:14:10.000 048 21641.85 353.06 42680.95 99999.00 2024-02-17 19:14:11.000 048 21641.83 353.03 42680.91 99999.00 2024-02-17 19:14:12.000 048 21641.80 353.04 42680.91 99999.00 2024-02-17 19:14:13.000 048 21641.79 353.05 42680.93 99999.00 2024-02-17 19:14:14.000 048 21641.81 353.00 42680.94 99999.00 2024-02-17 19:14:15.000 048 21641.86 352.99 42680.94 99999.00 2024-02-17 19:14:16.000 048 21641.90 352.99 42680.93 99999.00 2024-02-17 19:14:17.000 048 21641.87 352.96 42680.90 99999.00 2024-02-17 19:14:18.000 048 21641.82 352.96 42680.87 99999.00 2024-02-17 19:14:19.000 048 21641.79 352.98 42680.84 99999.00 2024-02-17 19:14:20.000 048 21641.82 352.96 42680.82 99999.00 2024-02-17 19:14:21.000 048 21641.86 352.96 42680.84 99999.00 2024-02-17 19:14:22.000 048 21641.85 353.00 42680.84 99999.00 2024-02-17 19:14:23.000 048 21641.83 353.04 42680.84 99999.00 2024-02-17 19:14:24.000 048 21641.84 353.06 42680.89 99999.00 2024-02-17 19:14:25.000 048 21641.86 353.04 42680.95 47953.60 2024-02-17 19:14:26.000 048 21641.83 353.01 42680.90 88888.00 2024-02-17 19:14:27.000 048 21641.82 353.02 42680.83 88888.00 2024-02-17 19:14:28.000 048 21641.81 353.05 42680.82 88888.00 2024-02-17 19:14:29.000 048 21641.80 353.05 42680.89 88888.00 2024-02-17 19:14:30.000 048 21641.82 353.00 42680.96 47953.71 2024-02-17 19:14:31.000 048 21641.85 352.99 42680.97 88888.00 2024-02-17 19:14:32.000 048 21641.86 353.05 42680.97 88888.00 2024-02-17 19:14:33.000 048 21641.83 353.09 42680.96 88888.00 2024-02-17 19:14:34.000 048 21641.77 353.05 42680.94 88888.00 2024-02-17 19:14:35.000 048 21641.71 352.98 42680.91 99999.00 2024-02-17 19:14:36.000 048 21641.67 352.98 42680.87 99999.00 2024-02-17 19:14:37.000 048 21641.68 353.03 42680.89 99999.00 2024-02-17 19:14:38.000 048 21641.72 353.09 42680.96 99999.00 2024-02-17 19:14:39.000 048 21641.71 353.12 42680.96 99999.00 2024-02-17 19:14:40.000 048 21641.70 353.13 42680.93 47953.65 2024-02-17 19:14:41.000 048 21641.71 353.11 42680.90 88888.00 2024-02-17 19:14:42.000 048 21641.72 353.08 42680.90 88888.00 2024-02-17 19:14:43.000 048 21641.75 353.07 42680.93 88888.00 2024-02-17 19:14:44.000 048 21641.76 353.07 42680.96 88888.00 2024-02-17 19:14:45.000 048 21641.74 353.07 42680.96 99999.00 2024-02-17 19:14:46.000 048 21641.70 353.08 42680.93 99999.00 2024-02-17 19:14:47.000 048 21641.69 353.08 42680.89 99999.00 2024-02-17 19:14:48.000 048 21641.69 353.06 42680.90 99999.00 2024-02-17 19:14:49.000 048 21641.69 353.06 42680.92 99999.00 2024-02-17 19:14:50.000 048 21641.67 353.09 42680.90 47953.59 2024-02-17 19:14:51.000 048 21641.66 353.11 42680.88 88888.00 2024-02-17 19:14:52.000 048 21641.67 353.11 42680.89 88888.00 2024-02-17 19:14:53.000 048 21641.66 353.09 42680.90 88888.00 2024-02-17 19:14:54.000 048 21641.67 353.07 42680.94 88888.00 2024-02-17 19:14:55.000 048 21641.68 353.07 42680.96 47953.30 2024-02-17 19:14:56.000 048 21641.71 353.08 42680.91 88888.00 2024-02-17 19:14:57.000 048 21641.74 353.07 42680.88 88888.00 2024-02-17 19:14:58.000 048 21641.75 353.03 42680.87 88888.00 2024-02-17 19:14:59.000 048 21641.74 353.02 42680.88 88888.00 2024-02-17 19:15:00.000 048 21641.72 353.05 42680.89 99999.00 2024-02-17 19:15:01.000 048 21641.69 353.07 42680.89 99999.00 2024-02-17 19:15:02.000 048 21641.66 353.08 42680.92 99999.00 2024-02-17 19:15:03.000 048 21641.69 353.11 42680.96 99999.00 2024-02-17 19:15:04.000 048 21641.75 353.12 42680.98 99999.00 2024-02-17 19:15:05.000 048 21641.78 353.11 42680.94 99999.00 2024-02-17 19:15:06.000 048 21641.76 353.08 42680.89 99999.00 2024-02-17 19:15:07.000 048 21641.69 353.06 42680.84 99999.00 2024-02-17 19:15:08.000 048 21641.66 353.03 42680.81 99999.00 2024-02-17 19:15:09.000 048 21641.71 353.03 42680.82 99999.00 2024-02-17 19:15:10.000 048 21641.74 353.04 42680.84 47953.40 2024-02-17 19:15:11.000 048 21641.67 353.06 42680.82 88888.00 2024-02-17 19:15:12.000 048 21641.61 353.06 42680.82 88888.00 2024-02-17 19:15:13.000 048 21641.72 353.03 42680.88 88888.00 2024-02-17 19:15:14.000 048 21641.85 353.01 42680.93 88888.00 2024-02-17 19:15:15.000 048 21641.83 353.02 42680.91 47953.71 2024-02-17 19:15:16.000 048 21641.74 353.08 42680.87 88888.00 2024-02-17 19:15:17.000 048 21641.70 353.14 42680.85 88888.00 2024-02-17 19:15:18.000 048 21641.73 353.13 42680.86 88888.00 2024-02-17 19:15:19.000 048 21641.76 353.06 42680.90 88888.00 2024-02-17 19:15:20.000 048 21641.76 353.04 42680.95 99999.00 2024-02-17 19:15:21.000 048 21641.72 353.06 42680.94 99999.00 2024-02-17 19:15:22.000 048 21641.68 353.08 42680.89 99999.00 2024-02-17 19:15:23.000 048 21641.65 353.07 42680.87 99999.00 2024-02-17 19:15:24.000 048 21641.65 353.02 42680.85 99999.00 2024-02-17 19:15:25.000 048 21641.70 352.99 42680.84 99999.00 2024-02-17 19:15:26.000 048 21641.77 352.99 42680.85 99999.00 2024-02-17 19:15:27.000 048 21641.77 353.02 42680.87 99999.00 2024-02-17 19:15:28.000 048 21641.73 353.07 42680.87 99999.00 2024-02-17 19:15:29.000 048 21641.74 353.09 42680.91 99999.00 2024-02-17 19:15:30.000 048 21641.76 353.09 42680.96 47953.43 2024-02-17 19:15:31.000 048 21641.72 353.06 42680.94 88888.00 2024-02-17 19:15:32.000 048 21641.64 353.00 42680.88 88888.00 2024-02-17 19:15:33.000 048 21641.60 352.99 42680.85 88888.00 2024-02-17 19:15:34.000 048 21641.61 353.06 42680.83 88888.00 2024-02-17 19:15:35.000 048 21641.65 353.12 42680.82 47953.67 2024-02-17 19:15:36.000 048 21641.70 353.16 42680.87 88888.00 2024-02-17 19:15:37.000 048 21641.72 353.20 42680.97 88888.00 2024-02-17 19:15:38.000 048 21641.69 353.17 42681.01 88888.00 2024-02-17 19:15:39.000 048 21641.62 353.08 42680.97 88888.00 2024-02-17 19:15:40.000 048 21641.55 353.01 42680.92 47953.04 2024-02-17 19:15:41.000 048 21641.50 352.99 42680.89 88888.00 2024-02-17 19:15:42.000 048 21641.50 352.97 42680.87 88888.00 2024-02-17 19:15:43.000 048 21641.55 352.95 42680.85 88888.00 2024-02-17 19:15:44.000 048 21641.63 352.98 42680.86 88888.00 2024-02-17 19:15:45.000 048 21641.69 353.04 42680.89 47953.53 2024-02-17 19:15:46.000 048 21641.69 353.05 42680.88 88888.00 2024-02-17 19:15:47.000 048 21641.62 353.03 42680.85 88888.00 2024-02-17 19:15:48.000 048 21641.58 352.99 42680.82 88888.00 2024-02-17 19:15:49.000 048 21641.64 352.97 42680.85 88888.00 2024-02-17 19:15:50.000 048 21641.71 352.98 42680.88 99999.00 2024-02-17 19:15:51.000 048 21641.71 352.99 42680.88 99999.00 2024-02-17 19:15:52.000 048 21641.68 352.99 42680.89 99999.00 2024-02-17 19:15:53.000 048 21641.67 353.01 42680.92 99999.00 2024-02-17 19:15:54.000 048 21641.65 353.02 42680.94 99999.00 2024-02-17 19:15:55.000 048 21641.59 352.97 42680.92 47953.38 2024-02-17 19:15:56.000 048 21641.54 352.89 42680.91 88888.00 2024-02-17 19:15:57.000 048 21641.55 352.88 42680.91 88888.00 2024-02-17 19:15:58.000 048 21641.58 352.92 42680.93 88888.00 2024-02-17 19:15:59.000 048 21641.60 352.94 42680.93 88888.00 2024-02-17 19:16:00.000 048 21641.62 352.94 42680.94 99999.00 2024-02-17 19:16:01.000 048 21641.65 352.96 42680.94 99999.00 2024-02-17 19:16:02.000 048 21641.66 352.99 42680.93 99999.00 2024-02-17 19:16:03.000 048 21641.66 352.99 42680.93 99999.00 2024-02-17 19:16:04.000 048 21641.62 352.96 42680.93 99999.00 2024-02-17 19:16:05.000 048 21641.61 352.92 42680.94 99999.00 2024-02-17 19:16:06.000 048 21641.64 352.91 42680.94 99999.00 2024-02-17 19:16:07.000 048 21641.62 352.93 42680.91 99999.00 2024-02-17 19:16:08.000 048 21641.56 352.94 42680.89 99999.00 2024-02-17 19:16:09.000 048 21641.55 352.93 42680.92 99999.00 2024-02-17 19:16:10.000 048 21641.58 352.96 42680.97 47953.75 2024-02-17 19:16:11.000 048 21641.56 353.02 42680.99 88888.00 2024-02-17 19:16:12.000 048 21641.55 353.06 42681.01 88888.00 2024-02-17 19:16:13.000 048 21641.55 353.04 42681.00 88888.00 2024-02-17 19:16:14.000 048 21641.54 352.99 42680.97 88888.00 2024-02-17 19:16:15.000 048 21641.53 352.95 42680.93 99999.00 2024-02-17 19:16:16.000 048 21641.54 352.94 42680.91 99999.00 2024-02-17 19:16:17.000 048 21641.58 352.98 42680.94 99999.00 2024-02-17 19:16:18.000 048 21641.59 353.06 42680.98 99999.00 2024-02-17 19:16:19.000 048 21641.54 353.11 42680.98 99999.00 2024-02-17 19:16:20.000 048 21641.51 353.11 42680.96 99999.00 2024-02-17 19:16:21.000 048 21641.52 353.08 42680.93 99999.00 2024-02-17 19:16:22.000 048 21641.51 353.06 42680.91 99999.00 2024-02-17 19:16:23.000 048 21641.50 353.04 42680.91 99999.00 2024-02-17 19:16:24.000 048 21641.52 353.01 42680.90 99999.00 2024-02-17 19:16:25.000 048 21641.55 353.01 42680.89 99999.00 2024-02-17 19:16:26.000 048 21641.62 353.03 42680.94 99999.00 2024-02-17 19:16:27.000 048 21641.68 353.06 42680.97 99999.00 2024-02-17 19:16:28.000 048 21641.64 353.07 42680.94 99999.00 2024-02-17 19:16:29.000 048 21641.55 353.04 42680.90 99999.00 2024-02-17 19:16:30.000 048 21641.51 353.00 42680.87 99999.00 2024-02-17 19:16:31.000 048 21641.52 352.98 42680.86 99999.00 2024-02-17 19:16:32.000 048 21641.57 352.98 42680.88 99999.00 2024-02-17 19:16:33.000 048 21641.64 353.00 42680.91 99999.00 2024-02-17 19:16:34.000 048 21641.65 353.00 42680.93 99999.00 2024-02-17 19:16:35.000 048 21641.60 352.98 42680.94 99999.00 2024-02-17 19:16:36.000 048 21641.56 352.99 42680.92 99999.00 2024-02-17 19:16:37.000 048 21641.55 353.01 42680.89 99999.00 2024-02-17 19:16:38.000 048 21641.48 353.01 42680.86 99999.00 2024-02-17 19:16:39.000 048 21641.40 352.98 42680.87 99999.00 2024-02-17 19:16:40.000 048 21641.41 352.96 42680.90 47953.25 2024-02-17 19:16:41.000 048 21641.49 352.97 42680.93 88888.00 2024-02-17 19:16:42.000 048 21641.56 353.00 42680.95 88888.00 2024-02-17 19:16:43.000 048 21641.60 353.03 42680.99 88888.00 2024-02-17 19:16:44.000 048 21641.56 353.02 42680.99 88888.00 2024-02-17 19:16:45.000 048 21641.49 353.00 42680.94 99999.00 2024-02-17 19:16:46.000 048 21641.42 352.98 42680.90 99999.00 2024-02-17 19:16:47.000 048 21641.35 352.96 42680.88 99999.00 2024-02-17 19:16:48.000 048 21641.25 352.96 42680.85 99999.00 2024-02-17 19:16:49.000 048 21641.17 352.98 42680.81 99999.00 2024-02-17 19:16:50.000 048 21641.19 352.99 42680.82 47953.10 2024-02-17 19:16:51.000 048 21641.26 353.00 42680.91 88888.00 2024-02-17 19:16:52.000 048 21641.27 352.99 42680.98 88888.00 2024-02-17 19:16:53.000 048 21641.25 352.99 42680.98 88888.00 2024-02-17 19:16:54.000 048 21641.26 353.03 42680.95 88888.00 2024-02-17 19:16:55.000 048 21641.28 353.04 42680.95 99999.00 2024-02-17 19:16:56.000 048 21641.31 353.04 42680.97 99999.00 2024-02-17 19:16:57.000 048 21641.33 353.00 42680.98 99999.00 2024-02-17 19:16:58.000 048 21641.33 352.94 42680.98 99999.00 2024-02-17 19:16:59.000 048 21641.31 352.92 42681.01 99999.00 2024-02-17 19:17:00.000 048 21641.34 352.94 42681.07 47953.40 2024-02-17 19:17:01.000 048 21641.41 352.94 42681.09 88888.00 2024-02-17 19:17:02.000 048 21641.47 352.91 42681.04 88888.00 2024-02-17 19:17:03.000 048 21641.44 352.86 42680.95 88888.00 2024-02-17 19:17:04.000 048 21641.40 352.86 42680.89 88888.00 2024-02-17 19:17:05.000 048 21641.39 352.92 42680.88 47953.25 2024-02-17 19:17:06.000 048 21641.36 352.95 42680.92 88888.00 2024-02-17 19:17:07.000 048 21641.34 352.95 42680.95 88888.00 2024-02-17 19:17:08.000 048 21641.35 352.95 42680.98 88888.00 2024-02-17 19:17:09.000 048 21641.37 352.96 42681.02 88888.00 2024-02-17 19:17:10.000 048 21641.38 352.95 42681.03 99999.00 2024-02-17 19:17:11.000 048 21641.37 352.89 42680.99 99999.00 2024-02-17 19:17:12.000 048 21641.35 352.82 42680.96 99999.00 2024-02-17 19:17:13.000 048 21641.32 352.79 42681.00 99999.00 2024-02-17 19:17:14.000 048 21641.34 352.80 42681.05 99999.00 2024-02-17 19:17:15.000 048 21641.36 352.85 42681.05 47953.43 2024-02-17 19:17:16.000 048 21641.35 352.93 42681.01 88888.00 2024-02-17 19:17:17.000 048 21641.36 352.96 42680.96 88888.00 2024-02-17 19:17:18.000 048 21641.41 352.93 42680.97 88888.00 2024-02-17 19:17:19.000 048 21641.45 352.92 42681.00 88888.00 2024-02-17 19:17:20.000 048 21641.45 352.95 42680.98 47953.40 2024-02-17 19:17:21.000 048 21641.41 352.97 42680.96 88888.00 2024-02-17 19:17:22.000 048 21641.37 352.96 42680.96 88888.00 2024-02-17 19:17:23.000 048 21641.34 352.95 42680.98 88888.00 2024-02-17 19:17:24.000 048 21641.35 352.97 42681.02 88888.00 2024-02-17 19:17:25.000 048 21641.42 352.96 42681.05 99999.00 2024-02-17 19:17:26.000 048 21641.50 352.95 42681.05 99999.00 2024-02-17 19:17:27.000 048 21641.47 352.95 42681.02 99999.00 2024-02-17 19:17:28.000 048 21641.40 352.95 42680.99 99999.00 2024-02-17 19:17:29.000 048 21641.37 352.95 42680.97 99999.00 2024-02-17 19:17:30.000 048 21641.37 352.95 42680.98 99999.00 2024-02-17 19:17:31.000 048 21641.39 352.96 42681.00 99999.00 2024-02-17 19:17:32.000 048 21641.42 352.99 42681.05 99999.00 2024-02-17 19:17:33.000 048 21641.43 353.03 42681.12 99999.00 2024-02-17 19:17:34.000 048 21641.39 353.06 42681.14 99999.00 2024-02-17 19:17:35.000 048 21641.39 353.06 42681.12 47953.57 2024-02-17 19:17:36.000 048 21641.39 353.05 42681.09 88888.00 2024-02-17 19:17:37.000 048 21641.34 353.02 42681.05 88888.00 2024-02-17 19:17:38.000 048 21641.33 352.97 42681.04 88888.00 2024-02-17 19:17:39.000 048 21641.32 352.95 42681.02 88888.00 2024-02-17 19:17:40.000 048 21641.25 352.97 42681.01 99999.00 2024-02-17 19:17:41.000 048 21641.18 352.99 42681.02 99999.00 2024-02-17 19:17:42.000 048 21641.14 353.00 42681.04 99999.00 2024-02-17 19:17:43.000 048 21641.13 353.03 42681.07 99999.00 2024-02-17 19:17:44.000 048 21641.16 353.08 42681.05 99999.00 2024-02-17 19:17:45.000 048 21641.17 353.06 42681.00 99999.00 2024-02-17 19:17:46.000 048 21641.14 352.94 42680.98 99999.00 2024-02-17 19:17:47.000 048 21641.08 352.86 42680.95 99999.00 2024-02-17 19:17:48.000 048 21641.03 352.91 42680.94 99999.00 2024-02-17 19:17:49.000 048 21641.05 353.00 42680.94 99999.00 2024-02-17 19:17:50.000 048 21641.11 353.03 42680.98 47953.24 2024-02-17 19:17:51.000 048 21641.14 353.04 42681.03 88888.00 2024-02-17 19:17:52.000 048 21641.15 353.04 42681.07 88888.00 2024-02-17 19:17:53.000 048 21641.16 353.01 42681.10 88888.00 2024-02-17 19:17:54.000 048 21641.14 352.99 42681.11 88888.00 2024-02-17 19:17:55.000 048 21641.07 353.00 42681.10 47954.06 2024-02-17 19:17:56.000 048 21641.04 353.02 42681.09 88888.00 2024-02-17 19:17:57.000 048 21641.08 353.02 42681.09 88888.00 2024-02-17 19:17:58.000 048 21641.10 353.01 42681.11 88888.00 2024-02-17 19:17:59.000 048 21641.10 353.00 42681.12 88888.00 2024-02-17 19:18:00.000 048 21641.09 352.97 42681.11 99999.00 2024-02-17 19:18:01.000 048 21641.08 352.95 42681.09 99999.00 2024-02-17 19:18:02.000 048 21641.08 352.95 42681.04 99999.00 2024-02-17 19:18:03.000 048 21641.14 352.96 42681.00 99999.00 2024-02-17 19:18:04.000 048 21641.18 352.94 42680.95 99999.00 2024-02-17 19:18:05.000 048 21641.15 352.92 42680.91 47953.34 2024-02-17 19:18:06.000 048 21641.12 352.93 42680.92 88888.00 2024-02-17 19:18:07.000 048 21641.11 352.94 42680.96 88888.00 2024-02-17 19:18:08.000 048 21641.11 352.95 42680.99 88888.00 2024-02-17 19:18:09.000 048 21641.10 352.93 42680.96 88888.00 2024-02-17 19:18:10.000 048 21641.11 352.88 42680.96 99999.00 2024-02-17 19:18:11.000 048 21641.14 352.87 42681.02 99999.00 2024-02-17 19:18:12.000 048 21641.18 352.88 42681.06 99999.00 2024-02-17 19:18:13.000 048 21641.18 352.91 42681.02 99999.00 2024-02-17 19:18:14.000 048 21641.12 352.92 42680.98 99999.00 2024-02-17 19:18:15.000 048 21641.10 352.90 42680.99 99999.00 2024-02-17 19:18:16.000 048 21641.18 352.88 42681.01 99999.00 2024-02-17 19:18:17.000 048 21641.21 352.90 42681.00 99999.00 2024-02-17 19:18:18.000 048 21641.16 352.94 42680.98 99999.00 2024-02-17 19:18:19.000 048 21641.10 352.97 42681.01 99999.00 2024-02-17 19:18:20.000 048 21641.10 352.94 42681.02 47953.35 2024-02-17 19:18:21.000 048 21641.18 352.92 42681.01 88888.00 2024-02-17 19:18:22.000 048 21641.26 352.95 42681.02 88888.00 2024-02-17 19:18:23.000 048 21641.30 352.99 42681.01 88888.00 2024-02-17 19:18:24.000 048 21641.30 353.01 42680.99 88888.00 2024-02-17 19:18:25.000 048 21641.28 352.99 42681.00 99999.00 2024-02-17 19:18:26.000 048 21641.28 353.00 42681.03 99999.00 2024-02-17 19:18:27.000 048 21641.28 353.04 42681.05 99999.00 2024-02-17 19:18:28.000 048 21641.22 353.08 42681.06 99999.00 2024-02-17 19:18:29.000 048 21641.17 353.07 42681.04 99999.00 2024-02-17 19:18:30.000 048 21641.18 353.02 42680.98 47953.35 2024-02-17 19:18:31.000 048 21641.19 352.96 42680.94 88888.00 2024-02-17 19:18:32.000 048 21641.22 352.92 42680.94 88888.00 2024-02-17 19:18:33.000 048 21641.23 352.96 42680.97 88888.00 2024-02-17 19:18:34.000 048 21641.22 353.04 42681.00 88888.00 2024-02-17 19:18:35.000 048 21641.24 353.08 42681.02 47953.64 2024-02-17 19:18:36.000 048 21641.28 353.03 42681.02 88888.00 2024-02-17 19:18:37.000 048 21641.29 352.98 42681.01 88888.00 2024-02-17 19:18:38.000 048 21641.24 352.99 42680.99 88888.00 2024-02-17 19:18:39.000 048 21641.18 353.05 42681.00 88888.00 2024-02-17 19:18:40.000 048 21641.20 353.09 42681.01 47953.40 2024-02-17 19:18:41.000 048 21641.26 353.10 42681.03 88888.00 2024-02-17 19:18:42.000 048 21641.24 353.07 42681.05 88888.00 2024-02-17 19:18:43.000 048 21641.14 353.05 42681.08 88888.00 2024-02-17 19:18:44.000 048 21641.07 353.05 42681.11 88888.00 2024-02-17 19:18:45.000 048 21641.07 353.05 42681.10 47953.48 2024-02-17 19:18:46.000 048 21641.09 353.04 42681.09 88888.00 2024-02-17 19:18:47.000 048 21641.12 353.04 42681.10 88888.00 2024-02-17 19:18:48.000 048 21641.17 353.07 42681.09 88888.00 2024-02-17 19:18:49.000 048 21641.19 353.10 42681.07 88888.00 2024-02-17 19:18:50.000 048 21641.20 353.11 42681.09 99999.00 2024-02-17 19:18:51.000 048 21641.22 353.12 42681.14 99999.00 2024-02-17 19:18:52.000 048 21641.22 353.12 42681.18 99999.00 2024-02-17 19:18:53.000 048 21641.22 353.08 42681.17 99999.00 2024-02-17 19:18:54.000 048 21641.19 353.03 42681.12 99999.00 2024-02-17 19:18:55.000 048 21641.16 353.01 42681.08 99999.00 2024-02-17 19:18:56.000 048 21641.11 353.00 42681.05 99999.00 2024-02-17 19:18:57.000 048 21641.10 353.02 42681.07 99999.00 2024-02-17 19:18:58.000 048 21641.15 353.07 42681.12 99999.00 2024-02-17 19:18:59.000 048 21641.18 353.08 42681.11 99999.00 2024-02-17 19:19:00.000 048 21641.13 353.06 42681.04 99999.00 2024-02-17 19:19:01.000 048 21641.09 353.03 42681.02 99999.00 2024-02-17 19:19:02.000 048 21641.14 353.02 42681.03 99999.00 2024-02-17 19:19:03.000 048 21641.19 353.02 42681.06 99999.00 2024-02-17 19:19:04.000 048 21641.17 353.02 42681.07 99999.00 2024-02-17 19:19:05.000 048 21641.11 353.03 42681.05 47953.44 2024-02-17 19:19:06.000 048 21641.11 353.06 42681.05 88888.00 2024-02-17 19:19:07.000 048 21641.14 353.08 42681.06 88888.00 2024-02-17 19:19:08.000 048 21641.16 353.07 42681.04 88888.00 2024-02-17 19:19:09.000 048 21641.16 353.06 42681.02 88888.00 2024-02-17 19:19:10.000 048 21641.13 353.07 42681.01 47953.63 2024-02-17 19:19:11.000 048 21641.09 353.11 42681.05 88888.00 2024-02-17 19:19:12.000 048 21641.05 353.12 42681.11 88888.00 2024-02-17 19:19:13.000 048 21641.02 353.11 42681.10 88888.00 2024-02-17 19:19:14.000 048 21641.05 353.12 42681.07 88888.00 2024-02-17 19:19:15.000 048 21641.08 353.14 42681.07 47953.25 2024-02-17 19:19:16.000 048 21641.07 353.13 42681.10 88888.00 2024-02-17 19:19:17.000 048 21641.04 353.08 42681.11 88888.00 2024-02-17 19:19:18.000 048 21641.05 353.06 42681.11 88888.00 2024-02-17 19:19:19.000 048 21641.05 353.08 42681.12 88888.00 2024-02-17 19:19:20.000 048 21641.04 353.11 42681.11 47953.44 2024-02-17 19:19:21.000 048 21641.05 353.14 42681.09 88888.00 2024-02-17 19:19:22.000 048 21641.10 353.15 42681.09 88888.00 2024-02-17 19:19:23.000 048 21641.11 353.16 42681.09 88888.00 2024-02-17 19:19:24.000 048 21641.07 353.18 42681.08 88888.00 2024-02-17 19:19:25.000 048 21641.07 353.17 42681.08 99999.00 2024-02-17 19:19:26.000 048 21641.12 353.15 42681.09 99999.00 2024-02-17 19:19:27.000 048 21641.13 353.15 42681.06 99999.00 2024-02-17 19:19:28.000 048 21641.08 353.14 42681.04 99999.00 2024-02-17 19:19:29.000 048 21641.06 353.13 42681.04 99999.00 2024-02-17 19:19:30.000 048 21641.06 353.13 42681.06 47953.46 2024-02-17 19:19:31.000 048 21641.07 353.14 42681.09 88888.00 2024-02-17 19:19:32.000 048 21641.07 353.14 42681.11 88888.00 2024-02-17 19:19:33.000 048 21641.05 353.10 42681.08 88888.00 2024-02-17 19:19:34.000 048 21641.03 353.08 42681.04 88888.00 2024-02-17 19:19:35.000 048 21641.01 353.08 42681.01 99999.00 2024-02-17 19:19:36.000 048 21640.99 353.11 42681.01 99999.00 2024-02-17 19:19:37.000 048 21640.99 353.09 42681.03 99999.00 2024-02-17 19:19:38.000 048 21641.00 353.04 42681.06 99999.00 2024-02-17 19:19:39.000 048 21641.04 353.02 42681.06 99999.00 2024-02-17 19:19:40.000 048 21641.09 353.05 42681.05 99999.00 2024-02-17 19:19:41.000 048 21641.06 353.06 42681.04 99999.00 2024-02-17 19:19:42.000 048 21640.98 353.04 42681.03 99999.00 2024-02-17 19:19:43.000 048 21640.94 353.04 42681.02 99999.00 2024-02-17 19:19:44.000 048 21640.97 353.05 42681.05 99999.00 2024-02-17 19:19:45.000 048 21641.02 353.02 42681.08 99999.00 2024-02-17 19:19:46.000 048 21641.04 352.99 42681.09 99999.00 2024-02-17 19:19:47.000 048 21641.02 353.00 42681.05 99999.00 2024-02-17 19:19:48.000 048 21641.01 353.02 42681.02 99999.00 2024-02-17 19:19:49.000 048 21641.04 353.01 42681.02 99999.00 2024-02-17 19:19:50.000 048 21641.07 353.01 42681.05 47953.15 2024-02-17 19:19:51.000 048 21641.10 353.01 42681.09 88888.00 2024-02-17 19:19:52.000 048 21641.13 353.00 42681.09 88888.00 2024-02-17 19:19:53.000 048 21641.12 353.00 42681.05 88888.00 2024-02-17 19:19:54.000 048 21641.03 353.03 42681.02 88888.00 2024-02-17 19:19:55.000 048 21640.96 353.06 42680.99 99999.00 2024-02-17 19:19:56.000 048 21640.94 353.06 42680.97 99999.00 2024-02-17 19:19:57.000 048 21640.97 353.05 42681.00 99999.00 2024-02-17 19:19:58.000 048 21641.04 353.03 42681.04 99999.00 2024-02-17 19:19:59.000 048 21641.07 352.98 42681.06 99999.00 2024-02-17 19:20:00.000 048 21641.05 352.90 42681.06 99999.00 2024-02-17 19:20:01.000 048 21641.01 352.85 42681.03 99999.00 2024-02-17 19:20:02.000 048 21640.98 352.83 42681.00 99999.00 2024-02-17 19:20:03.000 048 21640.97 352.82 42681.04 99999.00 2024-02-17 19:20:04.000 048 21641.00 352.85 42681.11 99999.00 2024-02-17 19:20:05.000 048 21641.03 352.90 42681.12 47953.34 2024-02-17 19:20:06.000 048 21641.03 352.92 42681.08 88888.00 2024-02-17 19:20:07.000 048 21641.03 352.92 42681.05 88888.00 2024-02-17 19:20:08.000 048 21641.06 352.91 42681.04 88888.00 2024-02-17 19:20:09.000 048 21641.03 352.93 42681.02 88888.00 2024-02-17 19:20:10.000 048 21640.97 352.96 42681.01 47953.51 2024-02-17 19:20:11.000 048 21640.94 352.95 42681.06 88888.00 2024-02-17 19:20:12.000 048 21640.99 352.93 42681.12 88888.00 2024-02-17 19:20:13.000 048 21641.06 352.93 42681.14 88888.00 2024-02-17 19:20:14.000 048 21641.07 352.94 42681.14 88888.00 2024-02-17 19:20:15.000 048 21641.03 352.91 42681.11 47953.48 2024-02-17 19:20:16.000 048 21640.99 352.86 42681.05 88888.00 2024-02-17 19:20:17.000 048 21640.97 352.87 42681.02 88888.00 2024-02-17 19:20:18.000 048 21640.96 352.91 42681.04 88888.00 2024-02-17 19:20:19.000 048 21640.99 352.93 42681.07 88888.00 2024-02-17 19:20:20.000 048 21641.07 352.94 42681.06 47953.32 2024-02-17 19:20:21.000 048 21641.11 352.96 42681.04 88888.00 2024-02-17 19:20:22.000 048 21641.13 352.98 42681.04 88888.00 2024-02-17 19:20:23.000 048 21641.16 352.97 42681.08 88888.00 2024-02-17 19:20:24.000 048 21641.14 352.95 42681.13 88888.00 2024-02-17 19:20:25.000 048 21641.06 352.95 42681.14 47953.52 2024-02-17 19:20:26.000 048 21640.96 353.00 42681.14 88888.00 2024-02-17 19:20:27.000 048 21640.90 353.05 42681.13 88888.00 2024-02-17 19:20:28.000 048 21640.90 353.05 42681.12 88888.00 2024-02-17 19:20:29.000 048 21640.91 353.01 42681.14 88888.00 2024-02-17 19:20:30.000 048 21640.91 352.98 42681.18 99999.00 2024-02-17 19:20:31.000 048 21640.91 352.96 42681.22 99999.00 2024-02-17 19:20:32.000 048 21640.94 352.95 42681.22 99999.00 2024-02-17 19:20:33.000 048 21640.98 352.95 42681.17 99999.00 2024-02-17 19:20:34.000 048 21641.00 352.94 42681.14 99999.00 2024-02-17 19:20:35.000 048 21640.99 352.93 42681.15 47953.44 2024-02-17 19:20:36.000 048 21640.98 352.95 42681.16 88888.00 2024-02-17 19:20:37.000 048 21640.94 352.98 42681.15 88888.00 2024-02-17 19:20:38.000 048 21640.87 353.00 42681.16 88888.00 2024-02-17 19:20:39.000 048 21640.78 353.02 42681.16 88888.00 2024-02-17 19:20:40.000 048 21640.75 353.04 42681.18 99999.00 2024-02-17 19:20:41.000 048 21640.80 353.03 42681.20 99999.00 2024-02-17 19:20:42.000 048 21640.88 353.01 42681.21 99999.00 2024-02-17 19:20:43.000 048 21640.94 353.00 42681.23 99999.00 2024-02-17 19:20:44.000 048 21640.94 353.01 42681.26 99999.00 2024-02-17 19:20:45.000 048 21640.90 353.01 42681.24 99999.00 2024-02-17 19:20:46.000 048 21640.88 353.00 42681.19 99999.00 2024-02-17 19:20:47.000 048 21640.87 353.00 42681.14 99999.00 2024-02-17 19:20:48.000 048 21640.82 352.99 42681.12 99999.00 2024-02-17 19:20:49.000 048 21640.80 352.99 42681.13 99999.00 2024-02-17 19:20:50.000 048 21640.83 352.98 42681.18 47953.84 2024-02-17 19:20:51.000 048 21640.89 352.95 42681.20 88888.00 2024-02-17 19:20:52.000 048 21640.90 352.93 42681.16 88888.00 2024-02-17 19:20:53.000 048 21640.88 352.92 42681.09 88888.00 2024-02-17 19:20:54.000 048 21640.88 352.92 42681.08 88888.00 2024-02-17 19:20:55.000 048 21640.89 352.91 42681.13 99999.00 2024-02-17 19:20:56.000 048 21640.87 352.90 42681.17 99999.00 2024-02-17 19:20:57.000 048 21640.84 352.93 42681.19 99999.00 2024-02-17 19:20:58.000 048 21640.85 352.97 42681.20 99999.00 2024-02-17 19:20:59.000 048 21640.91 352.98 42681.17 99999.00 2024-02-17 19:21:00.000 048 21640.98 352.96 42681.15 99999.00 2024-02-17 19:21:01.000 048 21641.02 352.95 42681.17 99999.00 2024-02-17 19:21:02.000 048 21641.02 352.97 42681.18 99999.00 2024-02-17 19:21:03.000 048 21641.00 352.98 42681.15 99999.00 2024-02-17 19:21:04.000 048 21641.00 352.98 42681.11 99999.00 2024-02-17 19:21:05.000 048 21641.03 352.97 42681.09 47953.32 2024-02-17 19:21:06.000 048 21641.04 352.95 42681.12 88888.00 2024-02-17 19:21:07.000 048 21641.02 352.98 42681.15 88888.00 2024-02-17 19:21:08.000 048 21640.96 353.01 42681.13 88888.00 2024-02-17 19:21:09.000 048 21640.93 353.01 42681.09 88888.00 2024-02-17 19:21:10.000 048 21640.97 353.03 42681.10 47953.11 2024-02-17 19:21:11.000 048 21641.04 353.06 42681.12 88888.00 2024-02-17 19:21:12.000 048 21641.03 353.07 42681.10 88888.00 2024-02-17 19:21:13.000 048 21640.97 353.07 42681.06 88888.00 2024-02-17 19:21:14.000 048 21640.95 353.06 42681.06 88888.00 2024-02-17 19:21:15.000 048 21640.98 353.01 42681.07 99999.00 2024-02-17 19:21:16.000 048 21640.97 352.97 42681.10 99999.00 2024-02-17 19:21:17.000 048 21640.95 352.97 42681.12 99999.00 2024-02-17 19:21:18.000 048 21640.98 352.97 42681.13 99999.00 2024-02-17 19:21:19.000 048 21641.03 352.98 42681.11 99999.00 2024-02-17 19:21:20.000 048 21641.03 352.99 42681.11 47953.36 2024-02-17 19:21:21.000 048 21641.00 352.99 42681.13 88888.00 2024-02-17 19:21:22.000 048 21641.01 353.01 42681.13 88888.00 2024-02-17 19:21:23.000 048 21641.07 353.04 42681.09 88888.00 2024-02-17 19:21:24.000 048 21641.12 353.06 42681.06 88888.00 2024-02-17 19:21:25.000 048 21641.07 353.07 42681.04 99999.00 2024-02-17 19:21:26.000 048 21640.97 353.08 42681.01 99999.00 2024-02-17 19:21:27.000 048 21640.91 353.09 42681.00 99999.00 2024-02-17 19:21:28.000 048 21640.89 353.12 42681.02 99999.00 2024-02-17 19:21:29.000 048 21640.83 353.18 42681.06 99999.00 2024-02-17 19:21:30.000 048 21640.74 353.19 42681.08 47953.22 2024-02-17 19:21:31.000 048 21640.71 353.13 42681.06 88888.00 2024-02-17 19:21:32.000 048 21640.76 353.07 42681.03 88888.00 2024-02-17 19:21:33.000 048 21640.78 353.07 42681.04 88888.00 2024-02-17 19:21:34.000 048 21640.73 353.08 42681.06 88888.00 2024-02-17 19:21:35.000 048 21640.73 353.10 42681.07 99999.00 2024-02-17 19:21:36.000 048 21640.79 353.12 42681.11 99999.00 2024-02-17 19:21:37.000 048 21640.78 353.14 42681.16 99999.00 2024-02-17 19:21:38.000 048 21640.69 353.12 42681.16 99999.00 2024-02-17 19:21:39.000 048 21640.65 353.08 42681.08 99999.00 2024-02-17 19:21:40.000 048 21640.70 353.02 42681.04 47953.14 2024-02-17 19:21:41.000 048 21640.70 353.00 42681.09 88888.00 2024-02-17 19:21:42.000 048 21640.64 353.00 42681.12 88888.00 2024-02-17 19:21:43.000 048 21640.64 353.00 42681.12 88888.00 2024-02-17 19:21:44.000 048 21640.72 353.01 42681.14 88888.00 2024-02-17 19:21:45.000 048 21640.76 353.03 42681.19 47953.35 2024-02-17 19:21:46.000 048 21640.75 353.02 42681.19 88888.00 2024-02-17 19:21:47.000 048 21640.74 353.02 42681.15 88888.00 2024-02-17 19:21:48.000 048 21640.73 353.07 42681.13 88888.00 2024-02-17 19:21:49.000 048 21640.68 353.11 42681.16 88888.00 2024-02-17 19:21:50.000 048 21640.61 353.09 42681.18 47953.27 2024-02-17 19:21:51.000 048 21640.60 353.05 42681.13 88888.00 2024-02-17 19:21:52.000 048 21640.61 353.03 42681.07 88888.00 2024-02-17 19:21:53.000 048 21640.60 353.03 42681.04 88888.00 2024-02-17 19:21:54.000 048 21640.58 353.05 42681.03 88888.00 2024-02-17 19:21:55.000 048 21640.56 353.03 42681.02 47954.11 2024-02-17 19:21:56.000 048 21640.60 353.02 42681.04 88888.00 2024-02-17 19:21:57.000 048 21640.67 353.06 42681.11 88888.00 2024-02-17 19:21:58.000 048 21640.67 353.11 42681.15 88888.00 2024-02-17 19:21:59.000 048 21640.59 353.12 42681.14 88888.00 2024-02-17 19:22:00.000 048 21640.55 353.12 42681.14 99999.00 2024-02-17 19:22:01.000 048 21640.59 353.12 42681.18 99999.00 2024-02-17 19:22:02.000 048 21640.62 353.10 42681.20 99999.00 2024-02-17 19:22:03.000 048 21640.60 353.09 42681.17 99999.00 2024-02-17 19:22:04.000 048 21640.55 353.10 42681.13 99999.00 2024-02-17 19:22:05.000 048 21640.50 353.10 42681.14 99999.00 2024-02-17 19:22:06.000 048 21640.46 353.07 42681.18 99999.00 2024-02-17 19:22:07.000 048 21640.45 353.04 42681.18 99999.00 2024-02-17 19:22:08.000 048 21640.48 353.04 42681.15 99999.00 2024-02-17 19:22:09.000 048 21640.52 353.08 42681.14 99999.00 2024-02-17 19:22:10.000 048 21640.51 353.15 42681.14 99999.00 2024-02-17 19:22:11.000 048 21640.49 353.21 42681.14 99999.00 2024-02-17 19:22:12.000 048 21640.45 353.23 42681.14 99999.00 2024-02-17 19:22:13.000 048 21640.40 353.19 42681.15 99999.00 2024-02-17 19:22:14.000 048 21640.37 353.18 42681.18 99999.00 2024-02-17 19:22:15.000 048 21640.38 353.18 42681.18 99999.00 2024-02-17 19:22:16.000 048 21640.39 353.18 42681.14 99999.00 2024-02-17 19:22:17.000 048 21640.39 353.20 42681.11 99999.00 2024-02-17 19:22:18.000 048 21640.40 353.24 42681.14 99999.00 2024-02-17 19:22:19.000 048 21640.42 353.27 42681.20 99999.00 2024-02-17 19:22:20.000 048 21640.40 353.28 42681.22 47953.41 2024-02-17 19:22:21.000 048 21640.40 353.27 42681.21 88888.00 2024-02-17 19:22:22.000 048 21640.39 353.26 42681.19 88888.00 2024-02-17 19:22:23.000 048 21640.34 353.27 42681.18 88888.00 2024-02-17 19:22:24.000 048 21640.29 353.29 42681.20 88888.00 2024-02-17 19:22:25.000 048 21640.29 353.32 42681.23 99999.00 2024-02-17 19:22:26.000 048 21640.29 353.31 42681.24 99999.00 2024-02-17 19:22:27.000 048 21640.32 353.25 42681.24 99999.00 2024-02-17 19:22:28.000 048 21640.37 353.21 42681.23 99999.00 2024-02-17 19:22:29.000 048 21640.41 353.24 42681.22 99999.00 2024-02-17 19:22:30.000 048 21640.44 353.25 42681.25 99999.00 2024-02-17 19:22:31.000 048 21640.44 353.24 42681.29 99999.00 2024-02-17 19:22:32.000 048 21640.38 353.25 42681.33 99999.00 2024-02-17 19:22:33.000 048 21640.37 353.26 42681.35 99999.00 2024-02-17 19:22:34.000 048 21640.44 353.26 42681.34 99999.00 2024-02-17 19:22:35.000 048 21640.47 353.25 42681.32 47953.29 2024-02-17 19:22:36.000 048 21640.44 353.28 42681.34 88888.00 2024-02-17 19:22:37.000 048 21640.38 353.30 42681.37 88888.00 2024-02-17 19:22:38.000 048 21640.34 353.27 42681.41 88888.00 2024-02-17 19:22:39.000 048 21640.35 353.26 42681.44 88888.00 2024-02-17 19:22:40.000 048 21640.35 353.31 42681.40 47953.50 2024-02-17 19:22:41.000 048 21640.29 353.35 42681.33 88888.00 2024-02-17 19:22:42.000 048 21640.23 353.32 42681.32 88888.00 2024-02-17 19:22:43.000 048 21640.24 353.31 42681.35 88888.00 2024-02-17 19:22:44.000 048 21640.26 353.32 42681.36 88888.00 2024-02-17 19:22:45.000 048 21640.25 353.30 42681.34 47953.71 2024-02-17 19:22:46.000 048 21640.26 353.26 42681.32 88888.00 2024-02-17 19:22:47.000 048 21640.34 353.24 42681.34 88888.00 2024-02-17 19:22:48.000 048 21640.39 353.20 42681.32 88888.00 2024-02-17 19:22:49.000 048 21640.38 353.17 42681.30 88888.00 2024-02-17 19:22:50.000 048 21640.37 353.16 42681.31 99999.00 2024-02-17 19:22:51.000 048 21640.36 353.13 42681.30 99999.00 2024-02-17 19:22:52.000 048 21640.32 353.11 42681.29 99999.00 2024-02-17 19:22:53.000 048 21640.29 353.13 42681.31 99999.00 2024-02-17 19:22:54.000 048 21640.27 353.14 42681.31 99999.00 2024-02-17 19:22:55.000 048 21640.25 353.11 42681.30 99999.00 2024-02-17 19:22:56.000 048 21640.24 353.13 42681.29 99999.00 2024-02-17 19:22:57.000 048 21640.21 353.20 42681.29 99999.00 2024-02-17 19:22:58.000 048 21640.16 353.24 42681.29 99999.00 2024-02-17 19:22:59.000 048 21640.13 353.23 42681.26 99999.00 2024-02-17 19:23:00.000 048 21640.17 353.19 42681.21 99999.00 2024-02-17 19:23:01.000 048 21640.18 353.15 42681.20 99999.00 2024-02-17 19:23:02.000 048 21640.19 353.13 42681.25 99999.00 2024-02-17 19:23:03.000 048 21640.24 353.19 42681.31 99999.00 2024-02-17 19:23:04.000 048 21640.28 353.26 42681.31 99999.00 2024-02-17 19:23:05.000 048 21640.28 353.29 42681.24 47953.17 2024-02-17 19:23:06.000 048 21640.32 353.27 42681.23 88888.00 2024-02-17 19:23:07.000 048 21640.39 353.25 42681.31 88888.00 2024-02-17 19:23:08.000 048 21640.43 353.23 42681.34 88888.00 2024-02-17 19:23:09.000 048 21640.41 353.20 42681.32 88888.00 2024-02-17 19:23:10.000 048 21640.35 353.18 42681.29 99999.00 2024-02-17 19:23:11.000 048 21640.28 353.19 42681.28 99999.00 2024-02-17 19:23:12.000 048 21640.21 353.22 42681.27 99999.00 2024-02-17 19:23:13.000 048 21640.19 353.24 42681.23 99999.00 2024-02-17 19:23:14.000 048 21640.22 353.23 42681.18 99999.00 2024-02-17 19:23:15.000 048 21640.26 353.23 42681.20 47953.94 2024-02-17 19:23:16.000 048 21640.30 353.24 42681.24 88888.00 2024-02-17 19:23:17.000 048 21640.33 353.25 42681.27 88888.00 2024-02-17 19:23:18.000 048 21640.34 353.24 42681.29 88888.00 2024-02-17 19:23:19.000 048 21640.34 353.23 42681.34 88888.00 2024-02-17 19:23:20.000 048 21640.32 353.25 42681.36 47953.25 2024-02-17 19:23:21.000 048 21640.30 353.28 42681.33 88888.00 2024-02-17 19:23:22.000 048 21640.28 353.27 42681.27 88888.00 2024-02-17 19:23:23.000 048 21640.28 353.24 42681.24 88888.00 2024-02-17 19:23:24.000 048 21640.29 353.23 42681.27 88888.00 2024-02-17 19:23:25.000 048 21640.30 353.23 42681.29 99999.00 2024-02-17 19:23:26.000 048 21640.28 353.22 42681.28 99999.00 2024-02-17 19:23:27.000 048 21640.28 353.23 42681.28 99999.00 2024-02-17 19:23:28.000 048 21640.32 353.28 42681.31 99999.00 2024-02-17 19:23:29.000 048 21640.32 353.33 42681.34 99999.00 2024-02-17 19:23:30.000 048 21640.25 353.35 42681.34 47953.23 2024-02-17 19:23:31.000 048 21640.22 353.33 42681.32 88888.00 2024-02-17 19:23:32.000 048 21640.25 353.29 42681.32 88888.00 2024-02-17 19:23:33.000 048 21640.30 353.26 42681.34 88888.00 2024-02-17 19:23:34.000 048 21640.30 353.28 42681.34 88888.00 2024-02-17 19:23:35.000 048 21640.26 353.32 42681.34 47953.55 2024-02-17 19:23:36.000 048 21640.28 353.35 42681.34 88888.00 2024-02-17 19:23:37.000 048 21640.33 353.37 42681.33 88888.00 2024-02-17 19:23:38.000 048 21640.35 353.39 42681.35 88888.00 2024-02-17 19:23:39.000 048 21640.38 353.40 42681.38 88888.00 2024-02-17 19:23:40.000 048 21640.38 353.40 42681.36 47953.43 2024-02-17 19:23:41.000 048 21640.34 353.38 42681.31 88888.00 2024-02-17 19:23:42.000 048 21640.30 353.38 42681.29 88888.00 2024-02-17 19:23:43.000 048 21640.27 353.40 42681.34 88888.00 2024-02-17 19:23:44.000 048 21640.27 353.43 42681.39 88888.00 2024-02-17 19:23:45.000 048 21640.33 353.43 42681.43 47953.43 2024-02-17 19:23:46.000 048 21640.36 353.39 42681.40 88888.00 2024-02-17 19:23:47.000 048 21640.34 353.37 42681.35 88888.00 2024-02-17 19:23:48.000 048 21640.33 353.38 42681.35 88888.00 2024-02-17 19:23:49.000 048 21640.38 353.39 42681.37 88888.00 2024-02-17 19:23:50.000 048 21640.39 353.40 42681.38 47953.28 2024-02-17 19:23:51.000 048 21640.34 353.41 42681.40 88888.00 2024-02-17 19:23:52.000 048 21640.28 353.40 42681.40 88888.00 2024-02-17 19:23:53.000 048 21640.24 353.39 42681.38 88888.00 2024-02-17 19:23:54.000 048 21640.20 353.43 42681.36 88888.00 2024-02-17 19:23:55.000 048 21640.21 353.47 42681.36 99999.00 2024-02-17 19:23:56.000 048 21640.30 353.47 42681.39 99999.00 2024-02-17 19:23:57.000 048 21640.38 353.44 42681.43 99999.00 2024-02-17 19:23:58.000 048 21640.39 353.43 42681.42 99999.00 2024-02-17 19:23:59.000 048 21640.34 353.41 42681.40 99999.00 2024-02-17 19:24:00.000 048 21640.24 353.37 42681.38 47953.41 2024-02-17 19:24:01.000 048 21640.20 353.34 42681.37 88888.00 2024-02-17 19:24:02.000 048 21640.24 353.35 42681.36 88888.00 2024-02-17 19:24:03.000 048 21640.27 353.35 42681.34 88888.00 2024-02-17 19:24:04.000 048 21640.24 353.32 42681.35 88888.00 2024-02-17 19:24:05.000 048 21640.18 353.30 42681.35 99999.00 2024-02-17 19:24:06.000 048 21640.18 353.32 42681.32 99999.00 2024-02-17 19:24:07.000 048 21640.22 353.36 42681.31 99999.00 2024-02-17 19:24:08.000 048 21640.25 353.40 42681.33 99999.00 2024-02-17 19:24:09.000 048 21640.25 353.38 42681.35 99999.00 2024-02-17 19:24:10.000 048 21640.25 353.33 42681.39 99999.00 2024-02-17 19:24:11.000 048 21640.25 353.32 42681.43 99999.00 2024-02-17 19:24:12.000 048 21640.24 353.34 42681.41 99999.00 2024-02-17 19:24:13.000 048 21640.23 353.36 42681.38 99999.00 2024-02-17 19:24:14.000 048 21640.23 353.36 42681.40 99999.00 2024-02-17 19:24:15.000 048 21640.21 353.38 42681.43 47953.25 2024-02-17 19:24:16.000 048 21640.17 353.41 42681.42 88888.00 2024-02-17 19:24:17.000 048 21640.18 353.43 42681.41 88888.00 2024-02-17 19:24:18.000 048 21640.18 353.43 42681.40 88888.00 2024-02-17 19:24:19.000 048 21640.14 353.43 42681.39 88888.00 2024-02-17 19:24:20.000 048 21640.11 353.41 42681.35 47953.41 2024-02-17 19:24:21.000 048 21640.13 353.38 42681.31 88888.00 2024-02-17 19:24:22.000 048 21640.20 353.39 42681.30 88888.00 2024-02-17 19:24:23.000 048 21640.26 353.39 42681.31 88888.00 2024-02-17 19:24:24.000 048 21640.26 353.37 42681.31 88888.00 2024-02-17 19:24:25.000 048 21640.23 353.37 42681.29 47953.43 2024-02-17 19:24:26.000 048 21640.22 353.39 42681.25 88888.00 2024-02-17 19:24:27.000 048 21640.24 353.42 42681.24 88888.00 2024-02-17 19:24:28.000 048 21640.24 353.47 42681.25 88888.00 2024-02-17 19:24:29.000 048 21640.25 353.51 42681.27 88888.00 2024-02-17 19:24:30.000 048 21640.30 353.53 42681.31 47953.82 2024-02-17 19:24:31.000 048 21640.30 353.55 42681.34 88888.00 2024-02-17 19:24:32.000 048 21640.27 353.56 42681.34 88888.00 2024-02-17 19:24:33.000 048 21640.25 353.56 42681.32 88888.00 2024-02-17 19:24:34.000 048 21640.24 353.54 42681.31 88888.00 2024-02-17 19:24:35.000 048 21640.26 353.51 42681.32 47954.04 2024-02-17 19:24:36.000 048 21640.26 353.52 42681.31 88888.00 2024-02-17 19:24:37.000 048 21640.22 353.53 42681.27 88888.00 2024-02-17 19:24:38.000 048 21640.19 353.52 42681.24 88888.00 2024-02-17 19:24:39.000 048 21640.21 353.50 42681.27 88888.00 2024-02-17 19:24:40.000 048 21640.22 353.52 42681.28 47953.24 2024-02-17 19:24:41.000 048 21640.21 353.56 42681.23 88888.00 2024-02-17 19:24:42.000 048 21640.18 353.56 42681.23 88888.00 2024-02-17 19:24:43.000 048 21640.15 353.53 42681.25 88888.00 2024-02-17 19:24:44.000 048 21640.14 353.53 42681.25 88888.00 2024-02-17 19:24:45.000 048 21640.10 353.54 42681.23 99999.00 2024-02-17 19:24:46.000 048 21640.08 353.51 42681.23 99999.00 2024-02-17 19:24:47.000 048 21640.15 353.49 42681.27 99999.00 2024-02-17 19:24:48.000 048 21640.21 353.49 42681.30 99999.00 2024-02-17 19:24:49.000 048 21640.20 353.52 42681.31 99999.00 2024-02-17 19:24:50.000 048 21640.17 353.51 42681.35 99999.00 2024-02-17 19:24:51.000 048 21640.19 353.49 42681.37 99999.00 2024-02-17 19:24:52.000 048 21640.26 353.49 42681.35 99999.00 2024-02-17 19:24:53.000 048 21640.33 353.50 42681.30 99999.00 2024-02-17 19:24:54.000 048 21640.37 353.50 42681.25 99999.00 2024-02-17 19:24:55.000 048 21640.37 353.49 42681.25 47953.55 2024-02-17 19:24:56.000 048 21640.28 353.48 42681.27 88888.00 2024-02-17 19:24:57.000 048 21640.22 353.48 42681.29 88888.00 2024-02-17 19:24:58.000 048 21640.27 353.50 42681.29 88888.00 2024-02-17 19:24:59.000 048 21640.35 353.51 42681.31 88888.00 2024-02-17 19:25:00.000 048 21640.35 353.54 42681.34 99999.00 2024-02-17 19:25:01.000 048 21640.28 353.58 42681.34 99999.00 2024-02-17 19:25:02.000 048 21640.26 353.60 42681.31 99999.00 2024-02-17 19:25:03.000 048 21640.31 353.59 42681.31 99999.00 2024-02-17 19:25:04.000 048 21640.35 353.57 42681.32 99999.00 2024-02-17 19:25:05.000 048 21640.34 353.54 42681.31 47953.04 2024-02-17 19:25:06.000 048 21640.29 353.51 42681.25 88888.00 2024-02-17 19:25:07.000 048 21640.26 353.50 42681.18 88888.00 2024-02-17 19:25:08.000 048 21640.27 353.50 42681.15 88888.00 2024-02-17 19:25:09.000 048 21640.26 353.47 42681.14 88888.00 2024-02-17 19:25:10.000 048 21640.26 353.47 42681.16 99999.00 2024-02-17 19:25:11.000 048 21640.28 353.49 42681.18 99999.00 2024-02-17 19:25:12.000 048 21640.31 353.50 42681.17 99999.00 2024-02-17 19:25:13.000 048 21640.32 353.51 42681.18 99999.00 2024-02-17 19:25:14.000 048 21640.35 353.50 42681.23 99999.00 2024-02-17 19:25:15.000 048 21640.38 353.43 42681.25 47953.51 2024-02-17 19:25:16.000 048 21640.35 353.37 42681.23 88888.00 2024-02-17 19:25:17.000 048 21640.32 353.37 42681.24 88888.00 2024-02-17 19:25:18.000 048 21640.31 353.42 42681.25 88888.00 2024-02-17 19:25:19.000 048 21640.33 353.48 42681.23 88888.00 2024-02-17 19:25:20.000 048 21640.35 353.50 42681.21 47953.48 2024-02-17 19:25:21.000 048 21640.31 353.48 42681.22 88888.00 2024-02-17 19:25:22.000 048 21640.26 353.45 42681.25 88888.00 2024-02-17 19:25:23.000 048 21640.23 353.45 42681.26 88888.00 2024-02-17 19:25:24.000 048 21640.23 353.47 42681.26 88888.00 2024-02-17 19:25:25.000 048 21640.26 353.48 42681.25 47953.99 2024-02-17 19:25:26.000 048 21640.30 353.49 42681.23 88888.00 2024-02-17 19:25:27.000 048 21640.28 353.51 42681.19 88888.00 2024-02-17 19:25:28.000 048 21640.26 353.53 42681.18 88888.00 2024-02-17 19:25:29.000 048 21640.28 353.55 42681.19 88888.00 2024-02-17 19:25:30.000 048 21640.26 353.57 42681.22 47953.51 2024-02-17 19:25:31.000 048 21640.25 353.54 42681.22 88888.00 2024-02-17 19:25:32.000 048 21640.25 353.48 42681.18 88888.00 2024-02-17 19:25:33.000 048 21640.24 353.46 42681.17 88888.00 2024-02-17 19:25:34.000 048 21640.26 353.49 42681.21 88888.00 2024-02-17 19:25:35.000 048 21640.28 353.51 42681.25 99999.00 2024-02-17 19:25:36.000 048 21640.31 353.45 42681.27 99999.00 2024-02-17 19:25:37.000 048 21640.33 353.40 42681.27 99999.00 2024-02-17 19:25:38.000 048 21640.32 353.44 42681.27 99999.00 2024-02-17 19:25:39.000 048 21640.29 353.51 42681.26 99999.00 2024-02-17 19:25:40.000 048 21640.31 353.54 42681.21 99999.00 2024-02-17 19:25:41.000 048 21640.32 353.53 42681.16 99999.00 2024-02-17 19:25:42.000 048 21640.31 353.51 42681.14 99999.00 2024-02-17 19:25:43.000 048 21640.32 353.51 42681.17 99999.00 2024-02-17 19:25:44.000 048 21640.38 353.54 42681.19 99999.00 2024-02-17 19:25:45.000 048 21640.43 353.57 42681.21 47953.46 2024-02-17 19:25:46.000 048 21640.45 353.59 42681.24 88888.00 2024-02-17 19:25:47.000 048 21640.39 353.57 42681.27 88888.00 2024-02-17 19:25:48.000 048 21640.34 353.55 42681.27 88888.00 2024-02-17 19:25:49.000 048 21640.35 353.55 42681.25 88888.00 2024-02-17 19:25:50.000 048 21640.39 353.55 42681.21 47952.92 2024-02-17 19:25:51.000 048 21640.38 353.55 42681.19 88888.00 2024-02-17 19:25:52.000 048 21640.33 353.57 42681.19 88888.00 2024-02-17 19:25:53.000 048 21640.28 353.59 42681.22 88888.00 2024-02-17 19:25:54.000 048 21640.27 353.56 42681.26 88888.00 2024-02-17 19:25:55.000 048 21640.28 353.51 42681.24 47954.10 2024-02-17 19:25:56.000 048 21640.25 353.49 42681.22 88888.00 2024-02-17 19:25:57.000 048 21640.22 353.50 42681.22 88888.00 2024-02-17 19:25:58.000 048 21640.22 353.47 42681.24 88888.00 2024-02-17 19:25:59.000 048 21640.25 353.44 42681.23 88888.00 2024-02-17 19:26:00.000 048 21640.28 353.48 42681.23 99999.00 2024-02-17 19:26:01.000 048 21640.31 353.55 42681.24 99999.00 2024-02-17 19:26:02.000 048 21640.31 353.59 42681.23 99999.00 2024-02-17 19:26:03.000 048 21640.26 353.56 42681.17 99999.00 2024-02-17 19:26:04.000 048 21640.22 353.54 42681.11 99999.00 2024-02-17 19:26:05.000 048 21640.24 353.60 42681.12 47954.02 2024-02-17 19:26:06.000 048 21640.27 353.63 42681.19 88888.00 2024-02-17 19:26:07.000 048 21640.28 353.59 42681.23 88888.00 2024-02-17 19:26:08.000 048 21640.32 353.57 42681.23 88888.00 2024-02-17 19:26:09.000 048 21640.37 353.59 42681.21 88888.00 2024-02-17 19:26:10.000 048 21640.35 353.57 42681.19 47953.20 2024-02-17 19:26:11.000 048 21640.28 353.52 42681.14 88888.00 2024-02-17 19:26:12.000 048 21640.22 353.45 42681.09 88888.00 2024-02-17 19:26:13.000 048 21640.24 353.44 42681.09 88888.00 2024-02-17 19:26:14.000 048 21640.29 353.50 42681.14 88888.00 2024-02-17 19:26:15.000 048 21640.32 353.55 42681.18 47953.25 2024-02-17 19:26:16.000 048 21640.33 353.55 42681.19 88888.00 2024-02-17 19:26:17.000 048 21640.33 353.53 42681.23 88888.00 2024-02-17 19:26:18.000 048 21640.32 353.53 42681.28 88888.00 2024-02-17 19:26:19.000 048 21640.33 353.52 42681.25 88888.00 2024-02-17 19:26:20.000 048 21640.34 353.51 42681.18 99999.00 2024-02-17 19:26:21.000 048 21640.35 353.52 42681.15 99999.00 2024-02-17 19:26:22.000 048 21640.34 353.55 42681.18 99999.00 2024-02-17 19:26:23.000 048 21640.30 353.54 42681.19 99999.00 2024-02-17 19:26:24.000 048 21640.26 353.51 42681.18 99999.00 2024-02-17 19:26:25.000 048 21640.27 353.52 42681.18 99999.00 2024-02-17 19:26:26.000 048 21640.30 353.55 42681.20 99999.00 2024-02-17 19:26:27.000 048 21640.31 353.58 42681.24 99999.00 2024-02-17 19:26:28.000 048 21640.26 353.56 42681.23 99999.00 2024-02-17 19:26:29.000 048 21640.19 353.54 42681.19 99999.00 2024-02-17 19:26:30.000 048 21640.18 353.56 42681.20 99999.00 2024-02-17 19:26:31.000 048 21640.20 353.59 42681.23 99999.00 2024-02-17 19:26:32.000 048 21640.20 353.61 42681.19 99999.00 2024-02-17 19:26:33.000 048 21640.19 353.63 42681.14 99999.00 2024-02-17 19:26:34.000 048 21640.18 353.63 42681.09 99999.00 2024-02-17 19:26:35.000 048 21640.19 353.61 42681.11 47953.31 2024-02-17 19:26:36.000 048 21640.24 353.62 42681.14 88888.00 2024-02-17 19:26:37.000 048 21640.28 353.67 42681.14 88888.00 2024-02-17 19:26:38.000 048 21640.29 353.69 42681.10 88888.00 2024-02-17 19:26:39.000 048 21640.28 353.69 42681.11 88888.00 2024-02-17 19:26:40.000 048 21640.25 353.69 42681.14 99999.00 2024-02-17 19:26:41.000 048 21640.24 353.69 42681.19 99999.00 2024-02-17 19:26:42.000 048 21640.29 353.64 42681.22 99999.00 2024-02-17 19:26:43.000 048 21640.28 353.57 42681.24 99999.00 2024-02-17 19:26:44.000 048 21640.18 353.55 42681.24 99999.00 2024-02-17 19:26:45.000 048 21640.15 353.56 42681.23 99999.00 2024-02-17 19:26:46.000 048 21640.18 353.57 42681.22 99999.00 2024-02-17 19:26:47.000 048 21640.22 353.57 42681.19 99999.00 2024-02-17 19:26:48.000 048 21640.22 353.58 42681.19 99999.00 2024-02-17 19:26:49.000 048 21640.19 353.60 42681.22 99999.00 2024-02-17 19:26:50.000 048 21640.16 353.62 42681.23 47953.18 2024-02-17 19:26:51.000 048 21640.15 353.60 42681.21 88888.00 2024-02-17 19:26:52.000 048 21640.17 353.62 42681.19 88888.00 2024-02-17 19:26:53.000 048 21640.22 353.64 42681.19 88888.00 2024-02-17 19:26:54.000 048 21640.26 353.64 42681.19 88888.00 2024-02-17 19:26:55.000 048 21640.25 353.62 42681.21 99999.00 2024-02-17 19:26:56.000 048 21640.20 353.61 42681.21 99999.00 2024-02-17 19:26:57.000 048 21640.14 353.62 42681.18 99999.00 2024-02-17 19:26:58.000 048 21640.12 353.66 42681.14 99999.00 2024-02-17 19:26:59.000 048 21640.16 353.70 42681.11 99999.00 2024-02-17 19:27:00.000 048 21640.18 353.73 42681.11 99999.00 2024-02-17 19:27:01.000 048 21640.15 353.73 42681.13 99999.00 2024-02-17 19:27:02.000 048 21640.12 353.71 42681.14 99999.00 2024-02-17 19:27:03.000 048 21640.15 353.69 42681.16 99999.00 2024-02-17 19:27:04.000 048 21640.21 353.69 42681.20 99999.00 2024-02-17 19:27:05.000 048 21640.22 353.70 42681.19 47953.42 2024-02-17 19:27:06.000 048 21640.17 353.69 42681.17 88888.00 2024-02-17 19:27:07.000 048 21640.16 353.65 42681.18 88888.00 2024-02-17 19:27:08.000 048 21640.17 353.63 42681.19 88888.00 2024-02-17 19:27:09.000 048 21640.16 353.65 42681.20 88888.00 2024-02-17 19:27:10.000 048 21640.15 353.66 42681.21 47953.43 2024-02-17 19:27:11.000 048 21640.16 353.66 42681.24 88888.00 2024-02-17 19:27:12.000 048 21640.17 353.64 42681.27 88888.00 2024-02-17 19:27:13.000 048 21640.15 353.63 42681.26 88888.00 2024-02-17 19:27:14.000 048 21640.12 353.65 42681.21 88888.00 2024-02-17 19:27:15.000 048 21640.12 353.66 42681.19 99999.00 2024-02-17 19:27:16.000 048 21640.12 353.63 42681.20 99999.00 2024-02-17 19:27:17.000 048 21640.08 353.60 42681.20 99999.00 2024-02-17 19:27:18.000 048 21640.00 353.59 42681.16 99999.00 2024-02-17 19:27:19.000 048 21639.95 353.63 42681.14 99999.00 2024-02-17 19:27:20.000 048 21640.03 353.70 42681.16 99999.00 2024-02-17 19:27:21.000 048 21640.18 353.75 42681.19 99999.00 2024-02-17 19:27:22.000 048 21640.22 353.74 42681.22 99999.00 2024-02-17 19:27:23.000 048 21640.17 353.73 42681.23 99999.00 2024-02-17 19:27:24.000 048 21640.16 353.75 42681.23 99999.00 2024-02-17 19:27:25.000 048 21640.19 353.77 42681.23 47953.47 2024-02-17 19:27:26.000 048 21640.17 353.76 42681.22 88888.00 2024-02-17 19:27:27.000 048 21640.09 353.72 42681.21 88888.00 2024-02-17 19:27:28.000 048 21640.10 353.68 42681.21 88888.00 2024-02-17 19:27:29.000 048 21640.16 353.64 42681.22 88888.00 2024-02-17 19:27:30.000 048 21640.19 353.63 42681.23 99999.00 2024-02-17 19:27:31.000 048 21640.17 353.62 42681.23 99999.00 2024-02-17 19:27:32.000 048 21640.16 353.61 42681.20 99999.00 2024-02-17 19:27:33.000 048 21640.19 353.64 42681.15 99999.00 2024-02-17 19:27:34.000 048 21640.21 353.66 42681.11 99999.00 2024-02-17 19:27:35.000 048 21640.22 353.64 42681.09 99999.00 2024-02-17 19:27:36.000 048 21640.27 353.61 42681.11 99999.00 2024-02-17 19:27:37.000 048 21640.34 353.62 42681.16 99999.00 2024-02-17 19:27:38.000 048 21640.34 353.65 42681.20 99999.00 2024-02-17 19:27:39.000 048 21640.29 353.68 42681.23 99999.00 2024-02-17 19:27:40.000 048 21640.22 353.69 42681.26 99999.00 2024-02-17 19:27:41.000 048 21640.17 353.67 42681.29 99999.00 2024-02-17 19:27:42.000 048 21640.13 353.62 42681.31 99999.00 2024-02-17 19:27:43.000 048 21640.10 353.62 42681.31 99999.00 2024-02-17 19:27:44.000 048 21640.10 353.61 42681.30 99999.00 2024-02-17 19:27:45.000 048 21640.15 353.57 42681.31 99999.00 2024-02-17 19:27:46.000 048 21640.19 353.57 42681.32 99999.00 2024-02-17 19:27:47.000 048 21640.16 353.62 42681.29 99999.00 2024-02-17 19:27:48.000 048 21640.13 353.66 42681.23 99999.00 2024-02-17 19:27:49.000 048 21640.15 353.68 42681.21 99999.00 2024-02-17 19:27:50.000 048 21640.18 353.70 42681.23 99999.00 2024-02-17 19:27:51.000 048 21640.16 353.67 42681.26 99999.00 2024-02-17 19:27:52.000 048 21640.11 353.63 42681.29 99999.00 2024-02-17 19:27:53.000 048 21640.10 353.62 42681.30 99999.00 2024-02-17 19:27:54.000 048 21640.10 353.62 42681.31 99999.00 2024-02-17 19:27:55.000 048 21640.07 353.59 42681.29 47953.16 2024-02-17 19:27:56.000 048 21640.05 353.56 42681.27 88888.00 2024-02-17 19:27:57.000 048 21640.09 353.54 42681.29 88888.00 2024-02-17 19:27:58.000 048 21640.11 353.52 42681.31 88888.00 2024-02-17 19:27:59.000 048 21640.08 353.53 42681.30 88888.00 2024-02-17 19:28:00.000 048 21640.01 353.56 42681.28 47953.13 2024-02-17 19:28:01.000 048 21640.02 353.56 42681.28 88888.00 2024-02-17 19:28:02.000 048 21640.10 353.54 42681.28 88888.00 2024-02-17 19:28:03.000 048 21640.12 353.54 42681.26 88888.00 2024-02-17 19:28:04.000 048 21640.07 353.56 42681.25 88888.00 2024-02-17 19:28:05.000 048 21640.05 353.56 42681.27 99999.00 2024-02-17 19:28:06.000 048 21640.07 353.51 42681.29 99999.00 2024-02-17 19:28:07.000 048 21640.11 353.48 42681.31 99999.00 2024-02-17 19:28:08.000 048 21640.15 353.48 42681.32 99999.00 2024-02-17 19:28:09.000 048 21640.15 353.50 42681.30 99999.00 2024-02-17 19:28:10.000 048 21640.14 353.49 42681.28 99999.00 2024-02-17 19:28:11.000 048 21640.15 353.48 42681.28 99999.00 2024-02-17 19:28:12.000 048 21640.16 353.52 42681.29 99999.00 2024-02-17 19:28:13.000 048 21640.14 353.55 42681.29 99999.00 2024-02-17 19:28:14.000 048 21640.13 353.52 42681.31 99999.00 2024-02-17 19:28:15.000 048 21640.13 353.47 42681.31 99999.00 2024-02-17 19:28:16.000 048 21640.14 353.43 42681.29 99999.00 2024-02-17 19:28:17.000 048 21640.17 353.40 42681.28 99999.00 2024-02-17 19:28:18.000 048 21640.18 353.42 42681.31 99999.00 2024-02-17 19:28:19.000 048 21640.13 353.48 42681.32 99999.00 2024-02-17 19:28:20.000 048 21640.09 353.53 42681.32 99999.00 2024-02-17 19:28:21.000 048 21640.11 353.53 42681.31 99999.00 2024-02-17 19:28:22.000 048 21640.18 353.52 42681.32 99999.00 2024-02-17 19:28:23.000 048 21640.23 353.50 42681.33 99999.00 2024-02-17 19:28:24.000 048 21640.22 353.46 42681.31 99999.00 2024-02-17 19:28:25.000 048 21640.16 353.45 42681.25 47953.19 2024-02-17 19:28:26.000 048 21640.15 353.49 42681.21 88888.00 2024-02-17 19:28:27.000 048 21640.19 353.51 42681.23 88888.00 2024-02-17 19:28:28.000 048 21640.19 353.52 42681.27 88888.00 2024-02-17 19:28:29.000 048 21640.10 353.52 42681.27 88888.00 2024-02-17 19:28:30.000 048 21640.06 353.51 42681.24 47953.25 2024-02-17 19:28:31.000 048 21640.11 353.49 42681.23 88888.00 2024-02-17 19:28:32.000 048 21640.20 353.49 42681.25 88888.00 2024-02-17 19:28:33.000 048 21640.28 353.49 42681.26 88888.00 2024-02-17 19:28:34.000 048 21640.35 353.49 42681.28 88888.00 2024-02-17 19:28:35.000 048 21640.40 353.50 42681.29 47953.31 2024-02-17 19:28:36.000 048 21640.38 353.51 42681.28 88888.00 2024-02-17 19:28:37.000 048 21640.30 353.52 42681.26 88888.00 2024-02-17 19:28:38.000 048 21640.25 353.53 42681.23 88888.00 2024-02-17 19:28:39.000 048 21640.26 353.52 42681.26 88888.00 2024-02-17 19:28:40.000 048 21640.31 353.49 42681.29 99999.00 2024-02-17 19:28:41.000 048 21640.32 353.47 42681.27 99999.00 2024-02-17 19:28:42.000 048 21640.32 353.48 42681.26 99999.00 2024-02-17 19:28:43.000 048 21640.31 353.49 42681.29 99999.00 2024-02-17 19:28:44.000 048 21640.28 353.50 42681.30 99999.00 2024-02-17 19:28:45.000 048 21640.27 353.53 42681.28 99999.00 2024-02-17 19:28:46.000 048 21640.28 353.56 42681.27 99999.00 2024-02-17 19:28:47.000 048 21640.31 353.53 42681.27 99999.00 2024-02-17 19:28:48.000 048 21640.33 353.49 42681.27 99999.00 2024-02-17 19:28:49.000 048 21640.32 353.49 42681.24 99999.00 2024-02-17 19:28:50.000 048 21640.29 353.48 42681.20 99999.00 2024-02-17 19:28:51.000 048 21640.27 353.45 42681.18 99999.00 2024-02-17 19:28:52.000 048 21640.27 353.45 42681.18 99999.00 2024-02-17 19:28:53.000 048 21640.28 353.47 42681.19 99999.00 2024-02-17 19:28:54.000 048 21640.25 353.47 42681.21 99999.00 2024-02-17 19:28:55.000 048 21640.22 353.50 42681.22 99999.00 2024-02-17 19:28:56.000 048 21640.19 353.53 42681.21 99999.00 2024-02-17 19:28:57.000 048 21640.20 353.53 42681.18 99999.00 2024-02-17 19:28:58.000 048 21640.23 353.53 42681.16 99999.00 2024-02-17 19:28:59.000 048 21640.24 353.55 42681.15 99999.00 2024-02-17 19:29:00.000 048 21640.24 353.56 42681.17 99999.00 2024-02-17 19:29:01.000 048 21640.24 353.52 42681.19 99999.00 2024-02-17 19:29:02.000 048 21640.22 353.49 42681.22 99999.00 2024-02-17 19:29:03.000 048 21640.20 353.50 42681.26 99999.00 2024-02-17 19:29:04.000 048 21640.23 353.53 42681.28 99999.00 2024-02-17 19:29:05.000 048 21640.23 353.54 42681.31 99999.00 2024-02-17 19:29:06.000 048 21640.18 353.51 42681.34 99999.00 2024-02-17 19:29:07.000 048 21640.11 353.48 42681.34 99999.00 2024-02-17 19:29:08.000 048 21640.09 353.48 42681.30 99999.00 2024-02-17 19:29:09.000 048 21640.15 353.48 42681.27 99999.00 2024-02-17 19:29:10.000 048 21640.23 353.52 42681.26 47953.36 2024-02-17 19:29:11.000 048 21640.26 353.57 42681.26 88888.00 2024-02-17 19:29:12.000 048 21640.24 353.58 42681.29 88888.00 2024-02-17 19:29:13.000 048 21640.22 353.57 42681.31 88888.00 2024-02-17 19:29:14.000 048 21640.24 353.55 42681.28 88888.00 2024-02-17 19:29:15.000 048 21640.21 353.55 42681.21 99999.00 2024-02-17 19:29:16.000 048 21640.16 353.59 42681.19 99999.00 2024-02-17 19:29:17.000 048 21640.17 353.61 42681.20 99999.00 2024-02-17 19:29:18.000 048 21640.20 353.57 42681.19 99999.00 2024-02-17 19:29:19.000 048 21640.18 353.55 42681.16 99999.00 2024-02-17 19:29:20.000 048 21640.15 353.57 42681.14 47953.40 2024-02-17 19:29:21.000 048 21640.13 353.61 42681.12 88888.00 2024-02-17 19:29:22.000 048 21640.13 353.64 42681.12 88888.00 2024-02-17 19:29:23.000 048 21640.16 353.65 42681.14 88888.00 2024-02-17 19:29:24.000 048 21640.21 353.67 42681.14 88888.00 2024-02-17 19:29:25.000 048 21640.23 353.65 42681.14 47953.24 2024-02-17 19:29:26.000 048 21640.22 353.64 42681.15 88888.00 2024-02-17 19:29:27.000 048 21640.20 353.67 42681.17 88888.00 2024-02-17 19:29:28.000 048 21640.17 353.73 42681.16 88888.00 2024-02-17 19:29:29.000 048 21640.15 353.77 42681.16 88888.00 2024-02-17 19:29:30.000 048 21640.14 353.76 42681.15 47953.15 2024-02-17 19:29:31.000 048 21640.14 353.71 42681.12 88888.00 2024-02-17 19:29:32.000 048 21640.17 353.64 42681.13 88888.00 2024-02-17 19:29:33.000 048 21640.18 353.60 42681.17 88888.00 2024-02-17 19:29:34.000 048 21640.18 353.60 42681.21 88888.00 2024-02-17 19:29:35.000 048 21640.21 353.61 42681.22 99999.00 2024-02-17 19:29:36.000 048 21640.24 353.60 42681.19 99999.00 2024-02-17 19:29:37.000 048 21640.25 353.60 42681.15 99999.00 2024-02-17 19:29:38.000 048 21640.25 353.59 42681.14 99999.00 2024-02-17 19:29:39.000 048 21640.22 353.55 42681.15 99999.00 2024-02-17 19:29:40.000 048 21640.17 353.52 42681.19 99999.00 2024-02-17 19:29:41.000 048 21640.15 353.53 42681.21 99999.00 2024-02-17 19:29:42.000 048 21640.15 353.55 42681.18 99999.00 2024-02-17 19:29:43.000 048 21640.13 353.56 42681.16 99999.00 2024-02-17 19:29:44.000 048 21640.12 353.56 42681.14 99999.00 2024-02-17 19:29:45.000 048 21640.16 353.55 42681.11 47953.29 2024-02-17 19:29:46.000 048 21640.28 353.55 42681.11 88888.00 2024-02-17 19:29:47.000 048 21640.37 353.54 42681.12 88888.00 2024-02-17 19:29:48.000 048 21640.33 353.52 42681.11 88888.00 2024-02-17 19:29:49.000 048 21640.25 353.52 42681.11 88888.00 2024-02-17 19:29:50.000 048 21640.24 353.54 42681.12 99999.00 2024-02-17 19:29:51.000 048 21640.28 353.54 42681.14 99999.00 2024-02-17 19:29:52.000 048 21640.28 353.53 42681.17 99999.00 2024-02-17 19:29:53.000 048 21640.28 353.54 42681.20 99999.00 2024-02-17 19:29:54.000 048 21640.29 353.55 42681.21 99999.00 2024-02-17 19:29:55.000 048 21640.28 353.56 42681.22 47953.39 2024-02-17 19:29:56.000 048 21640.21 353.58 42681.21 88888.00 2024-02-17 19:29:57.000 048 21640.19 353.58 42681.20 88888.00 2024-02-17 19:29:58.000 048 21640.24 353.56 42681.20 88888.00 2024-02-17 19:29:59.000 048 21640.29 353.55 42681.20 88888.00 2024-02-17 19:30:00.000 048 21640.30 353.56 42681.21 47953.26 2024-02-17 19:30:01.000 048 21640.26 353.58 42681.19 88888.00 2024-02-17 19:30:02.000 048 21640.24 353.59 42681.18 88888.00 2024-02-17 19:30:03.000 048 21640.28 353.62 42681.18 88888.00 2024-02-17 19:30:04.000 048 21640.33 353.60 42681.17 88888.00 2024-02-17 19:30:05.000 048 21640.35 353.56 42681.14 47953.11 2024-02-17 19:30:06.000 048 21640.34 353.54 42681.14 88888.00 2024-02-17 19:30:07.000 048 21640.32 353.52 42681.16 88888.00 2024-02-17 19:30:08.000 048 21640.29 353.51 42681.18 88888.00 2024-02-17 19:30:09.000 048 21640.29 353.54 42681.17 88888.00 2024-02-17 19:30:10.000 048 21640.30 353.55 42681.14 47953.29 2024-02-17 19:30:11.000 048 21640.32 353.55 42681.12 88888.00 2024-02-17 19:30:12.000 048 21640.33 353.53 42681.09 88888.00 2024-02-17 19:30:13.000 048 21640.32 353.50 42681.06 88888.00 2024-02-17 19:30:14.000 048 21640.33 353.50 42681.06 88888.00 2024-02-17 19:30:15.000 048 21640.40 353.53 42681.11 99999.00 2024-02-17 19:30:16.000 048 21640.46 353.57 42681.12 99999.00 2024-02-17 19:30:17.000 048 21640.47 353.59 42681.12 99999.00 2024-02-17 19:30:18.000 048 21640.45 353.60 42681.12 99999.00 2024-02-17 19:30:19.000 048 21640.43 353.58 42681.12 99999.00 2024-02-17 19:30:20.000 048 21640.43 353.53 42681.10 47953.50 2024-02-17 19:30:21.000 048 21640.46 353.50 42681.06 88888.00 2024-02-17 19:30:22.000 048 21640.47 353.50 42681.05 88888.00 2024-02-17 19:30:23.000 048 21640.45 353.49 42681.04 88888.00 2024-02-17 19:30:24.000 048 21640.39 353.44 42681.01 88888.00 2024-02-17 19:30:25.000 048 21640.32 353.44 42681.02 47953.25 2024-02-17 19:30:26.000 048 21640.32 353.48 42681.06 88888.00 2024-02-17 19:30:27.000 048 21640.36 353.50 42681.11 88888.00 2024-02-17 19:30:28.000 048 21640.38 353.51 42681.12 88888.00 2024-02-17 19:30:29.000 048 21640.36 353.52 42681.08 88888.00 2024-02-17 19:30:30.000 048 21640.35 353.55 42681.05 47953.23 2024-02-17 19:30:31.000 048 21640.35 353.54 42681.06 88888.00 2024-02-17 19:30:32.000 048 21640.37 353.49 42681.09 88888.00 2024-02-17 19:30:33.000 048 21640.35 353.46 42681.11 88888.00 2024-02-17 19:30:34.000 048 21640.27 353.48 42681.11 88888.00 2024-02-17 19:30:35.000 048 21640.25 353.53 42681.09 99999.00 2024-02-17 19:30:36.000 048 21640.30 353.55 42681.07 99999.00 2024-02-17 19:30:37.000 048 21640.36 353.49 42681.05 99999.00 2024-02-17 19:30:38.000 048 21640.40 353.44 42681.02 99999.00 2024-02-17 19:30:39.000 048 21640.40 353.49 42681.02 99999.00 2024-02-17 19:30:40.000 048 21640.38 353.58 42681.04 99999.00 2024-02-17 19:30:41.000 048 21640.38 353.60 42681.06 99999.00 2024-02-17 19:30:42.000 048 21640.39 353.57 42681.09 99999.00 2024-02-17 19:30:43.000 048 21640.41 353.54 42681.12 99999.00 2024-02-17 19:30:44.000 048 21640.44 353.52 42681.15 99999.00 2024-02-17 19:30:45.000 048 21640.40 353.52 42681.14 99999.00 2024-02-17 19:30:46.000 048 21640.31 353.51 42681.11 99999.00 2024-02-17 19:30:47.000 048 21640.31 353.52 42681.12 99999.00 2024-02-17 19:30:48.000 048 21640.37 353.54 42681.16 99999.00 2024-02-17 19:30:49.000 048 21640.36 353.53 42681.17 99999.00 2024-02-17 19:30:50.000 048 21640.33 353.52 42681.14 47953.42 2024-02-17 19:30:51.000 048 21640.35 353.52 42681.12 88888.00 2024-02-17 19:30:52.000 048 21640.34 353.53 42681.12 88888.00 2024-02-17 19:30:53.000 048 21640.26 353.54 42681.11 88888.00 2024-02-17 19:30:54.000 048 21640.22 353.56 42681.11 88888.00 2024-02-17 19:30:55.000 048 21640.24 353.59 42681.18 47953.11 2024-02-17 19:30:56.000 048 21640.24 353.59 42681.22 88888.00 2024-02-17 19:30:57.000 048 21640.24 353.56 42681.19 88888.00 2024-02-17 19:30:58.000 048 21640.26 353.55 42681.16 88888.00 2024-02-17 19:30:59.000 048 21640.30 353.57 42681.18 88888.00 2024-02-17 19:31:00.000 048 21640.34 353.60 42681.20 47953.45 2024-02-17 19:31:01.000 048 21640.33 353.64 42681.21 88888.00 2024-02-17 19:31:02.000 048 21640.28 353.62 42681.21 88888.00 2024-02-17 19:31:03.000 048 21640.28 353.56 42681.18 88888.00 2024-02-17 19:31:04.000 048 21640.31 353.54 42681.11 88888.00 2024-02-17 19:31:05.000 048 21640.36 353.55 42681.07 47953.25 2024-02-17 19:31:06.000 048 21640.39 353.58 42681.09 88888.00 2024-02-17 19:31:07.000 048 21640.38 353.62 42681.14 88888.00 2024-02-17 19:31:08.000 048 21640.33 353.65 42681.18 88888.00 2024-02-17 19:31:09.000 048 21640.30 353.67 42681.18 88888.00 2024-02-17 19:31:10.000 048 21640.31 353.70 42681.15 47953.29 2024-02-17 19:31:11.000 048 21640.32 353.72 42681.13 88888.00 2024-02-17 19:31:12.000 048 21640.34 353.69 42681.11 88888.00 2024-02-17 19:31:13.000 048 21640.35 353.66 42681.10 88888.00 2024-02-17 19:31:14.000 048 21640.37 353.68 42681.11 88888.00 2024-02-17 19:31:15.000 048 21640.39 353.70 42681.11 99999.00 2024-02-17 19:31:16.000 048 21640.38 353.66 42681.08 99999.00 2024-02-17 19:31:17.000 048 21640.34 353.61 42681.09 99999.00 2024-02-17 19:31:18.000 048 21640.33 353.61 42681.10 99999.00 2024-02-17 19:31:19.000 048 21640.33 353.64 42681.10 99999.00 2024-02-17 19:31:20.000 048 21640.34 353.64 42681.10 99999.00 2024-02-17 19:31:21.000 048 21640.38 353.65 42681.13 99999.00 2024-02-17 19:31:22.000 048 21640.37 353.66 42681.14 99999.00 2024-02-17 19:31:23.000 048 21640.34 353.63 42681.13 99999.00 2024-02-17 19:31:24.000 048 21640.36 353.60 42681.12 99999.00 2024-02-17 19:31:25.000 048 21640.40 353.58 42681.14 47953.15 2024-02-17 19:31:26.000 048 21640.43 353.58 42681.15 88888.00 2024-02-17 19:31:27.000 048 21640.42 353.59 42681.13 88888.00 2024-02-17 19:31:28.000 048 21640.38 353.61 42681.11 88888.00 2024-02-17 19:31:29.000 048 21640.31 353.60 42681.13 88888.00 2024-02-17 19:31:30.000 048 21640.24 353.58 42681.16 99999.00 2024-02-17 19:31:31.000 048 21640.23 353.58 42681.15 99999.00 2024-02-17 19:31:32.000 048 21640.28 353.60 42681.14 99999.00 2024-02-17 19:31:33.000 048 21640.35 353.62 42681.14 99999.00 2024-02-17 19:31:34.000 048 21640.39 353.63 42681.11 99999.00 2024-02-17 19:31:35.000 048 21640.35 353.64 42681.06 47953.29 2024-02-17 19:31:36.000 048 21640.30 353.63 42681.04 88888.00 2024-02-17 19:31:37.000 048 21640.34 353.64 42681.08 88888.00 2024-02-17 19:31:38.000 048 21640.40 353.65 42681.11 88888.00 2024-02-17 19:31:39.000 048 21640.38 353.66 42681.10 88888.00 2024-02-17 19:31:40.000 048 21640.34 353.64 42681.10 99999.00 2024-02-17 19:31:41.000 048 21640.37 353.61 42681.12 99999.00 2024-02-17 19:31:42.000 048 21640.45 353.61 42681.14 99999.00 2024-02-17 19:31:43.000 048 21640.47 353.62 42681.13 99999.00 2024-02-17 19:31:44.000 048 21640.38 353.60 42681.09 99999.00 2024-02-17 19:31:45.000 048 21640.31 353.56 42681.08 47953.28 2024-02-17 19:31:46.000 048 21640.33 353.54 42681.12 88888.00 2024-02-17 19:31:47.000 048 21640.38 353.50 42681.16 88888.00 2024-02-17 19:31:48.000 048 21640.41 353.47 42681.16 88888.00 2024-02-17 19:31:49.000 048 21640.44 353.50 42681.15 88888.00 2024-02-17 19:31:50.000 048 21640.46 353.58 42681.18 99999.00 2024-02-17 19:31:51.000 048 21640.48 353.64 42681.19 99999.00 2024-02-17 19:31:52.000 048 21640.42 353.65 42681.12 99999.00 2024-02-17 19:31:53.000 048 21640.35 353.66 42681.03 99999.00 2024-02-17 19:31:54.000 048 21640.37 353.67 42681.01 99999.00 2024-02-17 19:31:55.000 048 21640.40 353.67 42681.04 47953.28 2024-02-17 19:31:56.000 048 21640.37 353.65 42681.08 88888.00 2024-02-17 19:31:57.000 048 21640.35 353.62 42681.14 88888.00 2024-02-17 19:31:58.000 048 21640.35 353.59 42681.19 88888.00 2024-02-17 19:31:59.000 048 21640.34 353.59 42681.20 88888.00 2024-02-17 19:32:00.000 048 21640.33 353.57 42681.21 47954.02 2024-02-17 19:32:01.000 048 21640.33 353.51 42681.21 88888.00 2024-02-17 19:32:02.000 048 21640.29 353.49 42681.18 88888.00 2024-02-17 19:32:03.000 048 21640.26 353.52 42681.15 88888.00 2024-02-17 19:32:04.000 048 21640.27 353.53 42681.11 88888.00 2024-02-17 19:32:05.000 048 21640.27 353.56 42681.06 47953.46 2024-02-17 19:32:06.000 048 21640.23 353.59 42681.06 88888.00 2024-02-17 19:32:07.000 048 21640.22 353.58 42681.12 88888.00 2024-02-17 19:32:08.000 048 21640.24 353.56 42681.16 88888.00 2024-02-17 19:32:09.000 048 21640.27 353.56 42681.14 88888.00 2024-02-17 19:32:10.000 048 21640.30 353.57 42681.11 47953.34 2024-02-17 19:32:11.000 048 21640.28 353.57 42681.12 88888.00 2024-02-17 19:32:12.000 048 21640.23 353.58 42681.15 88888.00 2024-02-17 19:32:13.000 048 21640.18 353.60 42681.15 88888.00 2024-02-17 19:32:14.000 048 21640.19 353.64 42681.15 88888.00 2024-02-17 19:32:15.000 048 21640.22 353.64 42681.18 47952.99 2024-02-17 19:32:16.000 048 21640.23 353.59 42681.20 88888.00 2024-02-17 19:32:17.000 048 21640.21 353.54 42681.19 88888.00 2024-02-17 19:32:18.000 048 21640.18 353.55 42681.16 88888.00 2024-02-17 19:32:19.000 048 21640.20 353.59 42681.13 88888.00 2024-02-17 19:32:20.000 048 21640.23 353.62 42681.10 47953.17 2024-02-17 19:32:21.000 048 21640.23 353.63 42681.12 88888.00 2024-02-17 19:32:22.000 048 21640.21 353.61 42681.16 88888.00 2024-02-17 19:32:23.000 048 21640.19 353.60 42681.17 88888.00 2024-02-17 19:32:24.000 048 21640.16 353.59 42681.18 88888.00 2024-02-17 19:32:25.000 048 21640.16 353.56 42681.21 99999.00 2024-02-17 19:32:26.000 048 21640.19 353.56 42681.21 99999.00 2024-02-17 19:32:27.000 048 21640.20 353.58 42681.18 99999.00 2024-02-17 19:32:28.000 048 21640.21 353.59 42681.17 99999.00 2024-02-17 19:32:29.000 048 21640.25 353.60 42681.19 99999.00 2024-02-17 19:32:30.000 048 21640.25 353.58 42681.26 99999.00 2024-02-17 19:32:31.000 048 21640.20 353.56 42681.28 99999.00 2024-02-17 19:32:32.000 048 21640.17 353.54 42681.24 99999.00 2024-02-17 19:32:33.000 048 21640.15 353.52 42681.21 99999.00 2024-02-17 19:32:34.000 048 21640.17 353.54 42681.23 99999.00 2024-02-17 19:32:35.000 048 21640.21 353.57 42681.26 99999.00 2024-02-17 19:32:36.000 048 21640.23 353.57 42681.25 99999.00 2024-02-17 19:32:37.000 048 21640.22 353.54 42681.20 99999.00 2024-02-17 19:32:38.000 048 21640.19 353.52 42681.14 99999.00 2024-02-17 19:32:39.000 048 21640.19 353.53 42681.11 99999.00 2024-02-17 19:32:40.000 048 21640.20 353.56 42681.13 99999.00 2024-02-17 19:32:41.000 048 21640.19 353.61 42681.17 99999.00 2024-02-17 19:32:42.000 048 21640.15 353.67 42681.15 99999.00 2024-02-17 19:32:43.000 048 21640.11 353.67 42681.11 99999.00 2024-02-17 19:32:44.000 048 21640.10 353.63 42681.09 99999.00 2024-02-17 19:32:45.000 048 21640.09 353.60 42681.11 47953.36 2024-02-17 19:32:46.000 048 21640.07 353.62 42681.14 88888.00 2024-02-17 19:32:47.000 048 21640.08 353.64 42681.18 88888.00 2024-02-17 19:32:48.000 048 21640.13 353.63 42681.18 88888.00 2024-02-17 19:32:49.000 048 21640.17 353.60 42681.17 88888.00 2024-02-17 19:32:50.000 048 21640.17 353.60 42681.14 47953.45 2024-02-17 19:32:51.000 048 21640.16 353.63 42681.12 88888.00 2024-02-17 19:32:52.000 048 21640.14 353.62 42681.13 88888.00 2024-02-17 19:32:53.000 048 21640.14 353.63 42681.17 88888.00 2024-02-17 19:32:54.000 048 21640.15 353.69 42681.19 88888.00 2024-02-17 19:32:55.000 048 21640.14 353.73 42681.16 99999.00 2024-02-17 19:32:56.000 048 21640.15 353.71 42681.14 99999.00 2024-02-17 19:32:57.000 048 21640.19 353.70 42681.13 99999.00 2024-02-17 19:32:58.000 048 21640.19 353.71 42681.13 99999.00 2024-02-17 19:32:59.000 048 21640.17 353.69 42681.15 99999.00 2024-02-17 19:33:00.000 048 21640.19 353.67 42681.16 47953.53 2024-02-17 19:33:01.000 048 21640.22 353.69 42681.15 88888.00 2024-02-17 19:33:02.000 048 21640.22 353.72 42681.13 88888.00 2024-02-17 19:33:03.000 048 21640.18 353.74 42681.13 88888.00 2024-02-17 19:33:04.000 048 21640.18 353.77 42681.13 88888.00 2024-02-17 19:33:05.000 048 21640.23 353.77 42681.14 99999.00 2024-02-17 19:33:06.000 048 21640.25 353.75 42681.16 99999.00 2024-02-17 19:33:07.000 048 21640.21 353.73 42681.16 99999.00 2024-02-17 19:33:08.000 048 21640.17 353.72 42681.16 99999.00 2024-02-17 19:33:09.000 048 21640.15 353.69 42681.17 99999.00 2024-02-17 19:33:10.000 048 21640.13 353.66 42681.18 47953.00 2024-02-17 19:33:11.000 048 21640.16 353.68 42681.20 88888.00 2024-02-17 19:33:12.000 048 21640.19 353.70 42681.19 88888.00 2024-02-17 19:33:13.000 048 21640.20 353.67 42681.16 88888.00 2024-02-17 19:33:14.000 048 21640.19 353.61 42681.13 88888.00 2024-02-17 19:33:15.000 048 21640.18 353.58 42681.12 99999.00 2024-02-17 19:33:16.000 048 21640.18 353.58 42681.13 99999.00 2024-02-17 19:33:17.000 048 21640.19 353.60 42681.14 99999.00 2024-02-17 19:33:18.000 048 21640.19 353.62 42681.16 99999.00 2024-02-17 19:33:19.000 048 21640.17 353.64 42681.16 99999.00 2024-02-17 19:33:20.000 048 21640.10 353.69 42681.16 99999.00 2024-02-17 19:33:21.000 048 21640.03 353.75 42681.18 99999.00 2024-02-17 19:33:22.000 048 21640.04 353.75 42681.19 99999.00 2024-02-17 19:33:23.000 048 21640.09 353.75 42681.18 99999.00 2024-02-17 19:33:24.000 048 21640.15 353.74 42681.17 99999.00 2024-02-17 19:33:25.000 048 21640.19 353.66 42681.14 47953.16 2024-02-17 19:33:26.000 048 21640.19 353.58 42681.11 88888.00 2024-02-17 19:33:27.000 048 21640.16 353.60 42681.12 88888.00 2024-02-17 19:33:28.000 048 21640.12 353.66 42681.15 88888.00 2024-02-17 19:33:29.000 048 21640.12 353.70 42681.19 88888.00 2024-02-17 19:33:30.000 048 21640.15 353.69 42681.21 47954.03 2024-02-17 19:33:31.000 048 21640.16 353.70 42681.19 88888.00 2024-02-17 19:33:32.000 048 21640.20 353.70 42681.17 88888.00 2024-02-17 19:33:33.000 048 21640.25 353.66 42681.16 88888.00 2024-02-17 19:33:34.000 048 21640.28 353.61 42681.18 88888.00 2024-02-17 19:33:35.000 048 21640.30 353.60 42681.21 99999.00 2024-02-17 19:33:36.000 048 21640.33 353.62 42681.22 99999.00 2024-02-17 19:33:37.000 048 21640.37 353.62 42681.22 99999.00 2024-02-17 19:33:38.000 048 21640.36 353.61 42681.18 99999.00 2024-02-17 19:33:39.000 048 21640.30 353.62 42681.11 99999.00 2024-02-17 19:33:40.000 048 21640.22 353.61 42681.11 47953.25 2024-02-17 19:33:41.000 048 21640.18 353.60 42681.15 88888.00 2024-02-17 19:33:42.000 048 21640.16 353.60 42681.16 88888.00 2024-02-17 19:33:43.000 048 21640.14 353.59 42681.13 88888.00 2024-02-17 19:33:44.000 048 21640.12 353.56 42681.14 88888.00 2024-02-17 19:33:45.000 048 21640.15 353.57 42681.16 99999.00 2024-02-17 19:33:46.000 048 21640.21 353.61 42681.16 99999.00 2024-02-17 19:33:47.000 048 21640.25 353.64 42681.17 99999.00 2024-02-17 19:33:48.000 048 21640.29 353.64 42681.21 99999.00 2024-02-17 19:33:49.000 048 21640.30 353.62 42681.23 99999.00 2024-02-17 19:33:50.000 048 21640.26 353.61 42681.19 99999.00 2024-02-17 19:33:51.000 048 21640.18 353.59 42681.14 99999.00 2024-02-17 19:33:52.000 048 21640.10 353.59 42681.14 99999.00 2024-02-17 19:33:53.000 048 21640.06 353.60 42681.16 99999.00 2024-02-17 19:33:54.000 048 21640.12 353.63 42681.17 99999.00 2024-02-17 19:33:55.000 048 21640.18 353.65 42681.15 47953.10 2024-02-17 19:33:56.000 048 21640.19 353.64 42681.14 88888.00 2024-02-17 19:33:57.000 048 21640.13 353.58 42681.14 88888.00 2024-02-17 19:33:58.000 048 21640.09 353.55 42681.14 88888.00 2024-02-17 19:33:59.000 048 21640.13 353.56 42681.14 88888.00 2024-02-17 19:34:00.000 048 21640.19 353.59 42681.16 47953.13 2024-02-17 19:34:01.000 048 21640.21 353.59 42681.18 88888.00 2024-02-17 19:34:02.000 048 21640.20 353.54 42681.18 88888.00 2024-02-17 19:34:03.000 048 21640.18 353.49 42681.21 88888.00 2024-02-17 19:34:04.000 048 21640.12 353.47 42681.20 88888.00 2024-02-17 19:34:05.000 048 21640.10 353.49 42681.17 99999.00 2024-02-17 19:34:06.000 048 21640.15 353.55 42681.17 99999.00 2024-02-17 19:34:07.000 048 21640.21 353.60 42681.18 99999.00 2024-02-17 19:34:08.000 048 21640.21 353.63 42681.17 99999.00 2024-02-17 19:34:09.000 048 21640.16 353.61 42681.14 99999.00 2024-02-17 19:34:10.000 048 21640.17 353.59 42681.12 99999.00 2024-02-17 19:34:11.000 048 21640.22 353.61 42681.14 99999.00 2024-02-17 19:34:12.000 048 21640.24 353.63 42681.18 99999.00 2024-02-17 19:34:13.000 048 21640.21 353.62 42681.20 99999.00 2024-02-17 19:34:14.000 048 21640.15 353.63 42681.18 99999.00 2024-02-17 19:34:15.000 048 21640.14 353.65 42681.21 47953.10 2024-02-17 19:34:16.000 048 21640.17 353.64 42681.25 88888.00 2024-02-17 19:34:17.000 048 21640.17 353.64 42681.22 88888.00 2024-02-17 19:34:18.000 048 21640.13 353.66 42681.17 88888.00 2024-02-17 19:34:19.000 048 21640.12 353.65 42681.17 88888.00 2024-02-17 19:34:20.000 048 21640.14 353.63 42681.21 99999.00 2024-02-17 19:34:21.000 048 21640.19 353.67 42681.21 99999.00 2024-02-17 19:34:22.000 048 21640.19 353.67 42681.17 99999.00 2024-02-17 19:34:23.000 048 21640.12 353.63 42681.12 99999.00 2024-02-17 19:34:24.000 048 21640.08 353.61 42681.12 99999.00 2024-02-17 19:34:25.000 048 21640.07 353.61 42681.15 99999.00 2024-02-17 19:34:26.000 048 21640.07 353.62 42681.17 99999.00 2024-02-17 19:34:27.000 048 21640.10 353.62 42681.14 99999.00 2024-02-17 19:34:28.000 048 21640.15 353.59 42681.13 99999.00 2024-02-17 19:34:29.000 048 21640.15 353.59 42681.13 99999.00 2024-02-17 19:34:30.000 048 21640.10 353.62 42681.12 47953.08 2024-02-17 19:34:31.000 048 21640.08 353.66 42681.11 88888.00 2024-02-17 19:34:32.000 048 21640.09 353.68 42681.11 88888.00 2024-02-17 19:34:33.000 048 21640.10 353.66 42681.11 88888.00 2024-02-17 19:34:34.000 048 21640.12 353.61 42681.10 88888.00 2024-02-17 19:34:35.000 048 21640.12 353.56 42681.13 99999.00 2024-02-17 19:34:36.000 048 21640.09 353.55 42681.17 99999.00 2024-02-17 19:34:37.000 048 21640.09 353.57 42681.15 99999.00 2024-02-17 19:34:38.000 048 21640.10 353.57 42681.12 99999.00 2024-02-17 19:34:39.000 048 21640.07 353.56 42681.12 99999.00 2024-02-17 19:34:40.000 048 21640.02 353.57 42681.15 99999.00 2024-02-17 19:34:41.000 048 21640.00 353.59 42681.17 99999.00 2024-02-17 19:34:42.000 048 21640.00 353.59 42681.19 99999.00 2024-02-17 19:34:43.000 048 21640.00 353.58 42681.18 99999.00 2024-02-17 19:34:44.000 048 21640.03 353.58 42681.16 99999.00 2024-02-17 19:34:45.000 048 21640.07 353.58 42681.20 47953.09 2024-02-17 19:34:46.000 048 21640.04 353.56 42681.28 88888.00 2024-02-17 19:34:47.000 048 21639.98 353.57 42681.32 88888.00 2024-02-17 19:34:48.000 048 21639.94 353.60 42681.30 88888.00 2024-02-17 19:34:49.000 048 21639.94 353.62 42681.28 88888.00 2024-02-17 19:34:50.000 048 21639.97 353.63 42681.28 47953.26 2024-02-17 19:34:51.000 048 21639.99 353.63 42681.28 88888.00 2024-02-17 19:34:52.000 048 21640.01 353.60 42681.27 88888.00 2024-02-17 19:34:53.000 048 21639.98 353.56 42681.26 88888.00 2024-02-17 19:34:54.000 048 21639.90 353.56 42681.24 88888.00 2024-02-17 19:34:55.000 048 21639.90 353.58 42681.24 99999.00 2024-02-17 19:34:56.000 048 21639.97 353.62 42681.26 99999.00 2024-02-17 19:34:57.000 048 21640.01 353.63 42681.28 99999.00 2024-02-17 19:34:58.000 048 21640.00 353.59 42681.31 99999.00 2024-02-17 19:34:59.000 048 21639.97 353.56 42681.31 99999.00 2024-02-17 19:35:00.000 048 21639.92 353.56 42681.28 99999.00 2024-02-17 19:35:01.000 048 21639.91 353.57 42681.22 99999.00 2024-02-17 19:35:02.000 048 21639.92 353.56 42681.17 99999.00 2024-02-17 19:35:03.000 048 21639.90 353.58 42681.16 99999.00 2024-02-17 19:35:04.000 048 21639.86 353.59 42681.19 99999.00 2024-02-17 19:35:05.000 048 21639.88 353.57 42681.18 47953.24 2024-02-17 19:35:06.000 048 21639.95 353.55 42681.16 88888.00 2024-02-17 19:35:07.000 048 21639.98 353.54 42681.15 88888.00 2024-02-17 19:35:08.000 048 21639.94 353.53 42681.17 88888.00 2024-02-17 19:35:09.000 048 21639.92 353.51 42681.18 88888.00 2024-02-17 19:35:10.000 048 21639.99 353.51 42681.19 47953.13 2024-02-17 19:35:11.000 048 21640.03 353.54 42681.19 88888.00 2024-02-17 19:35:12.000 048 21639.98 353.57 42681.21 88888.00 2024-02-17 19:35:13.000 048 21639.96 353.57 42681.26 88888.00 2024-02-17 19:35:14.000 048 21639.98 353.54 42681.26 88888.00 2024-02-17 19:35:15.000 048 21640.01 353.52 42681.22 99999.00 2024-02-17 19:35:16.000 048 21640.00 353.53 42681.21 99999.00 2024-02-17 19:35:17.000 048 21640.00 353.57 42681.21 99999.00 2024-02-17 19:35:18.000 048 21639.99 353.58 42681.24 99999.00 2024-02-17 19:35:19.000 048 21639.98 353.55 42681.29 99999.00 2024-02-17 19:35:20.000 048 21639.96 353.53 42681.28 47953.06 2024-02-17 19:35:21.000 048 21639.96 353.55 42681.26 88888.00 2024-02-17 19:35:22.000 048 21639.99 353.60 42681.26 88888.00 2024-02-17 19:35:23.000 048 21640.00 353.68 42681.29 88888.00 2024-02-17 19:35:24.000 048 21639.97 353.71 42681.31 88888.00 2024-02-17 19:35:25.000 048 21639.94 353.66 42681.31 99999.00 2024-02-17 19:35:26.000 048 21639.94 353.60 42681.32 99999.00 2024-02-17 19:35:27.000 048 21639.94 353.61 42681.36 99999.00 2024-02-17 19:35:28.000 048 21639.92 353.63 42681.37 99999.00 2024-02-17 19:35:29.000 048 21639.93 353.64 42681.34 99999.00 2024-02-17 19:35:30.000 048 21639.98 353.67 42681.34 47953.31 2024-02-17 19:35:31.000 048 21640.01 353.70 42681.33 88888.00 2024-02-17 19:35:32.000 048 21640.03 353.73 42681.33 88888.00 2024-02-17 19:35:33.000 048 21640.06 353.74 42681.34 88888.00 2024-02-17 19:35:34.000 048 21640.09 353.74 42681.33 88888.00 2024-02-17 19:35:35.000 048 21640.10 353.73 42681.31 99999.00 2024-02-17 19:35:36.000 048 21640.03 353.69 42681.33 99999.00 2024-02-17 19:35:37.000 048 21639.93 353.65 42681.36 99999.00 2024-02-17 19:35:38.000 048 21639.89 353.62 42681.38 99999.00 2024-02-17 19:35:39.000 048 21639.94 353.62 42681.39 99999.00 2024-02-17 19:35:40.000 048 21639.98 353.65 42681.41 47953.14 2024-02-17 19:35:41.000 048 21639.93 353.66 42681.44 88888.00 2024-02-17 19:35:42.000 048 21639.89 353.64 42681.45 88888.00 2024-02-17 19:35:43.000 048 21639.97 353.64 42681.43 88888.00 2024-02-17 19:35:44.000 048 21640.05 353.65 42681.40 88888.00 2024-02-17 19:35:45.000 048 21640.04 353.66 42681.38 47953.08 2024-02-17 19:35:46.000 048 21639.97 353.63 42681.38 88888.00 2024-02-17 19:35:47.000 048 21639.95 353.59 42681.39 88888.00 2024-02-17 19:35:48.000 048 21639.98 353.58 42681.39 88888.00 2024-02-17 19:35:49.000 048 21639.98 353.61 42681.38 88888.00 2024-02-17 19:35:50.000 048 21639.98 353.64 42681.38 47953.56 2024-02-17 19:35:51.000 048 21640.01 353.63 42681.35 88888.00 2024-02-17 19:35:52.000 048 21639.99 353.64 42681.30 88888.00 2024-02-17 19:35:53.000 048 21639.90 353.66 42681.27 88888.00 2024-02-17 19:35:54.000 048 21639.89 353.65 42681.27 88888.00 2024-02-17 19:35:55.000 048 21639.97 353.64 42681.30 99999.00 2024-02-17 19:35:56.000 048 21639.99 353.66 42681.36 99999.00 2024-02-17 19:35:57.000 048 21639.92 353.67 42681.37 99999.00 2024-02-17 19:35:58.000 048 21639.84 353.64 42681.31 99999.00 2024-02-17 19:35:59.000 048 21639.83 353.64 42681.25 99999.00 2024-02-17 19:36:00.000 048 21639.87 353.65 42681.26 99999.00 2024-02-17 19:36:01.000 048 21639.85 353.66 42681.27 99999.00 2024-02-17 19:36:02.000 048 21639.80 353.65 42681.26 99999.00 2024-02-17 19:36:03.000 048 21639.78 353.63 42681.29 99999.00 2024-02-17 19:36:04.000 048 21639.78 353.62 42681.33 99999.00 2024-02-17 19:36:05.000 048 21639.77 353.65 42681.34 99999.00 2024-02-17 19:36:06.000 048 21639.75 353.66 42681.36 99999.00 2024-02-17 19:36:07.000 048 21639.76 353.63 42681.38 99999.00 2024-02-17 19:36:08.000 048 21639.81 353.63 42681.40 99999.00 2024-02-17 19:36:09.000 048 21639.86 353.65 42681.42 99999.00 2024-02-17 19:36:10.000 048 21639.90 353.62 42681.44 99999.00 2024-02-17 19:36:11.000 048 21639.94 353.58 42681.47 99999.00 2024-02-17 19:36:12.000 048 21639.95 353.58 42681.49 99999.00 2024-02-17 19:36:13.000 048 21639.86 353.59 42681.49 99999.00 2024-02-17 19:36:14.000 048 21639.78 353.61 42681.49 99999.00 2024-02-17 19:36:15.000 048 21639.80 353.64 42681.47 47953.12 2024-02-17 19:36:16.000 048 21639.81 353.64 42681.43 88888.00 2024-02-17 19:36:17.000 048 21639.75 353.63 42681.40 88888.00 2024-02-17 19:36:18.000 048 21639.71 353.64 42681.41 88888.00 2024-02-17 19:36:19.000 048 21639.74 353.67 42681.44 88888.00 2024-02-17 19:36:20.000 048 21639.80 353.66 42681.46 47953.70 2024-02-17 19:36:21.000 048 21639.82 353.65 42681.46 88888.00 2024-02-17 19:36:22.000 048 21639.81 353.65 42681.45 88888.00 2024-02-17 19:36:23.000 048 21639.81 353.63 42681.43 88888.00 2024-02-17 19:36:24.000 048 21639.80 353.60 42681.39 88888.00 2024-02-17 19:36:25.000 048 21639.78 353.61 42681.37 99999.00 2024-02-17 19:36:26.000 048 21639.75 353.65 42681.37 99999.00 2024-02-17 19:36:27.000 048 21639.71 353.66 42681.37 99999.00 2024-02-17 19:36:28.000 048 21639.70 353.64 42681.38 99999.00 2024-02-17 19:36:29.000 048 21639.73 353.61 42681.39 99999.00 2024-02-17 19:36:30.000 048 21639.78 353.62 42681.41 99999.00 2024-02-17 19:36:31.000 048 21639.82 353.63 42681.43 99999.00 2024-02-17 19:36:32.000 048 21639.84 353.62 42681.44 99999.00 2024-02-17 19:36:33.000 048 21639.79 353.59 42681.43 99999.00 2024-02-17 19:36:34.000 048 21639.75 353.56 42681.41 99999.00 2024-02-17 19:36:35.000 048 21639.79 353.53 42681.44 47953.33 2024-02-17 19:36:36.000 048 21639.85 353.54 42681.49 88888.00 2024-02-17 19:36:37.000 048 21639.85 353.56 42681.50 88888.00 2024-02-17 19:36:38.000 048 21639.82 353.59 42681.48 88888.00 2024-02-17 19:36:39.000 048 21639.81 353.62 42681.47 88888.00 2024-02-17 19:36:40.000 048 21639.81 353.61 42681.46 47952.96 2024-02-17 19:36:41.000 048 21639.84 353.60 42681.45 88888.00 2024-02-17 19:36:42.000 048 21639.87 353.61 42681.44 88888.00 2024-02-17 19:36:43.000 048 21639.88 353.61 42681.43 88888.00 2024-02-17 19:36:44.000 048 21639.86 353.57 42681.45 88888.00 2024-02-17 19:36:45.000 048 21639.83 353.55 42681.49 47953.05 2024-02-17 19:36:46.000 048 21639.77 353.56 42681.48 88888.00 2024-02-17 19:36:47.000 048 21639.76 353.60 42681.44 88888.00 2024-02-17 19:36:48.000 048 21639.79 353.61 42681.41 88888.00 2024-02-17 19:36:49.000 048 21639.80 353.59 42681.39 88888.00 2024-02-17 19:36:50.000 048 21639.76 353.58 42681.36 99999.00 2024-02-17 19:36:51.000 048 21639.71 353.57 42681.35 99999.00 2024-02-17 19:36:52.000 048 21639.66 353.58 42681.40 99999.00 2024-02-17 19:36:53.000 048 21639.65 353.57 42681.44 99999.00 2024-02-17 19:36:54.000 048 21639.64 353.53 42681.43 99999.00 2024-02-17 19:36:55.000 048 21639.63 353.51 42681.44 99999.00 2024-02-17 19:36:56.000 048 21639.62 353.53 42681.46 99999.00 2024-02-17 19:36:57.000 048 21639.66 353.56 42681.41 99999.00 2024-02-17 19:36:58.000 048 21639.73 353.57 42681.34 99999.00 2024-02-17 19:36:59.000 048 21639.74 353.57 42681.30 99999.00 2024-02-17 19:37:00.000 048 21639.69 353.57 42681.31 47953.06 2024-02-17 19:37:01.000 048 21639.68 353.56 42681.35 88888.00 2024-02-17 19:37:02.000 048 21639.70 353.51 42681.36 88888.00 2024-02-17 19:37:03.000 048 21639.73 353.49 42681.38 88888.00 2024-02-17 19:37:04.000 048 21639.75 353.45 42681.41 88888.00 2024-02-17 19:37:05.000 048 21639.74 353.40 42681.40 99999.00 2024-02-17 19:37:06.000 048 21639.69 353.39 42681.37 99999.00 2024-02-17 19:37:07.000 048 21639.62 353.42 42681.37 99999.00 2024-02-17 19:37:08.000 048 21639.60 353.43 42681.39 99999.00 2024-02-17 19:37:09.000 048 21639.67 353.44 42681.41 99999.00 2024-02-17 19:37:10.000 048 21639.72 353.46 42681.38 99999.00 2024-02-17 19:37:11.000 048 21639.71 353.50 42681.35 99999.00 2024-02-17 19:37:12.000 048 21639.66 353.51 42681.32 99999.00 2024-02-17 19:37:13.000 048 21639.60 353.47 42681.31 99999.00 2024-02-17 19:37:14.000 048 21639.57 353.43 42681.30 99999.00 2024-02-17 19:37:15.000 048 21639.56 353.45 42681.28 47953.20 2024-02-17 19:37:16.000 048 21639.61 353.49 42681.31 88888.00 2024-02-17 19:37:17.000 048 21639.68 353.50 42681.34 88888.00 2024-02-17 19:37:18.000 048 21639.70 353.49 42681.34 88888.00 2024-02-17 19:37:19.000 048 21639.66 353.52 42681.34 88888.00 2024-02-17 19:37:20.000 048 21639.58 353.58 42681.36 99999.00 2024-02-17 19:37:21.000 048 21639.55 353.62 42681.41 99999.00 2024-02-17 19:37:22.000 048 21639.58 353.62 42681.44 99999.00 2024-02-17 19:37:23.000 048 21639.61 353.62 42681.44 99999.00 2024-02-17 19:37:24.000 048 21639.63 353.63 42681.41 99999.00 2024-02-17 19:37:25.000 048 21639.66 353.65 42681.38 99999.00 2024-02-17 19:37:26.000 048 21639.67 353.66 42681.36 99999.00 2024-02-17 19:37:27.000 048 21639.66 353.68 42681.37 99999.00 2024-02-17 19:37:28.000 048 21639.65 353.73 42681.39 99999.00 2024-02-17 19:37:29.000 048 21639.62 353.76 42681.44 99999.00 2024-02-17 19:37:30.000 048 21639.58 353.74 42681.45 99999.00 2024-02-17 19:37:31.000 048 21639.57 353.68 42681.41 99999.00 2024-02-17 19:37:32.000 048 21639.58 353.66 42681.38 99999.00 2024-02-17 19:37:33.000 048 21639.64 353.68 42681.40 99999.00 2024-02-17 19:37:34.000 048 21639.68 353.69 42681.41 99999.00 2024-02-17 19:37:35.000 048 21639.65 353.68 42681.41 99999.00 2024-02-17 19:37:36.000 048 21639.61 353.68 42681.40 99999.00 2024-02-17 19:37:37.000 048 21639.60 353.67 42681.40 99999.00 2024-02-17 19:37:38.000 048 21639.60 353.64 42681.38 99999.00 2024-02-17 19:37:39.000 048 21639.56 353.60 42681.35 99999.00 2024-02-17 19:37:40.000 048 21639.54 353.56 42681.36 47953.20 2024-02-17 19:37:41.000 048 21639.50 353.58 42681.38 88888.00 2024-02-17 19:37:42.000 048 21639.44 353.61 42681.38 88888.00 2024-02-17 19:37:43.000 048 21639.46 353.58 42681.36 88888.00 2024-02-17 19:37:44.000 048 21639.51 353.56 42681.36 88888.00 2024-02-17 19:37:45.000 048 21639.50 353.56 42681.39 99999.00 2024-02-17 19:37:46.000 048 21639.51 353.57 42681.41 99999.00 2024-02-17 19:37:47.000 048 21639.56 353.56 42681.44 99999.00 2024-02-17 19:37:48.000 048 21639.56 353.56 42681.45 99999.00 2024-02-17 19:37:49.000 048 21639.48 353.57 42681.44 99999.00 2024-02-17 19:37:50.000 048 21639.41 353.58 42681.43 99999.00 2024-02-17 19:37:51.000 048 21639.40 353.61 42681.44 99999.00 2024-02-17 19:37:52.000 048 21639.42 353.64 42681.45 99999.00 2024-02-17 19:37:53.000 048 21639.45 353.65 42681.46 99999.00 2024-02-17 19:37:54.000 048 21639.48 353.67 42681.44 99999.00 2024-02-17 19:37:55.000 048 21639.48 353.70 42681.41 47953.26 2024-02-17 19:37:56.000 048 21639.42 353.70 42681.42 88888.00 2024-02-17 19:37:57.000 048 21639.38 353.67 42681.44 88888.00 2024-02-17 19:37:58.000 048 21639.38 353.65 42681.46 88888.00 2024-02-17 19:37:59.000 048 21639.41 353.66 42681.49 88888.00 2024-02-17 19:38:00.000 048 21639.46 353.69 42681.52 99999.00 2024-02-17 19:38:01.000 048 21639.49 353.71 42681.51 99999.00 2024-02-17 19:38:02.000 048 21639.44 353.69 42681.49 99999.00 2024-02-17 19:38:03.000 048 21639.38 353.64 42681.47 99999.00 2024-02-17 19:38:04.000 048 21639.42 353.63 42681.45 99999.00 2024-02-17 19:38:05.000 048 21639.47 353.66 42681.42 47953.23 2024-02-17 19:38:06.000 048 21639.44 353.65 42681.44 88888.00 2024-02-17 19:38:07.000 048 21639.41 353.62 42681.48 88888.00 2024-02-17 19:38:08.000 048 21639.40 353.61 42681.51 88888.00 2024-02-17 19:38:09.000 048 21639.41 353.64 42681.52 88888.00 2024-02-17 19:38:10.000 048 21639.43 353.68 42681.50 47953.12 2024-02-17 19:38:11.000 048 21639.46 353.70 42681.49 88888.00 2024-02-17 19:38:12.000 048 21639.44 353.68 42681.50 88888.00 2024-02-17 19:38:13.000 048 21639.34 353.65 42681.50 88888.00 2024-02-17 19:38:14.000 048 21639.29 353.65 42681.48 88888.00 2024-02-17 19:38:15.000 048 21639.36 353.62 42681.46 99999.00 2024-02-17 19:38:16.000 048 21639.44 353.59 42681.44 99999.00 2024-02-17 19:38:17.000 048 21639.44 353.62 42681.46 99999.00 2024-02-17 19:38:18.000 048 21639.42 353.68 42681.48 99999.00 2024-02-17 19:38:19.000 048 21639.39 353.69 42681.50 99999.00 2024-02-17 19:38:20.000 048 21639.36 353.66 42681.49 99999.00 2024-02-17 19:38:21.000 048 21639.39 353.64 42681.47 99999.00 2024-02-17 19:38:22.000 048 21639.43 353.64 42681.46 99999.00 2024-02-17 19:38:23.000 048 21639.47 353.68 42681.46 99999.00 2024-02-17 19:38:24.000 048 21639.48 353.70 42681.44 99999.00 2024-02-17 19:38:25.000 048 21639.47 353.66 42681.44 99999.00 2024-02-17 19:38:26.000 048 21639.47 353.61 42681.49 99999.00 2024-02-17 19:38:27.000 048 21639.41 353.57 42681.53 99999.00 2024-02-17 19:38:28.000 048 21639.35 353.56 42681.53 99999.00 2024-02-17 19:38:29.000 048 21639.34 353.57 42681.50 99999.00 2024-02-17 19:38:30.000 048 21639.33 353.57 42681.46 47953.08 2024-02-17 19:38:31.000 048 21639.31 353.57 42681.43 88888.00 2024-02-17 19:38:32.000 048 21639.32 353.59 42681.41 88888.00 2024-02-17 19:38:33.000 048 21639.34 353.61 42681.41 88888.00 2024-02-17 19:38:34.000 048 21639.33 353.60 42681.41 88888.00 2024-02-17 19:38:35.000 048 21639.32 353.61 42681.41 99999.00 2024-02-17 19:38:36.000 048 21639.34 353.61 42681.45 99999.00 2024-02-17 19:38:37.000 048 21639.34 353.60 42681.49 99999.00 2024-02-17 19:38:38.000 048 21639.31 353.60 42681.52 99999.00 2024-02-17 19:38:39.000 048 21639.31 353.62 42681.54 99999.00 2024-02-17 19:38:40.000 048 21639.35 353.63 42681.54 99999.00 2024-02-17 19:38:41.000 048 21639.40 353.62 42681.50 99999.00 2024-02-17 19:38:42.000 048 21639.38 353.65 42681.50 99999.00 2024-02-17 19:38:43.000 048 21639.34 353.71 42681.54 99999.00 2024-02-17 19:38:44.000 048 21639.34 353.74 42681.54 99999.00 2024-02-17 19:38:45.000 048 21639.41 353.74 42681.52 47953.21 2024-02-17 19:38:46.000 048 21639.41 353.77 42681.50 88888.00 2024-02-17 19:38:47.000 048 21639.33 353.77 42681.47 88888.00 2024-02-17 19:38:48.000 048 21639.27 353.73 42681.49 88888.00 2024-02-17 19:38:49.000 048 21639.30 353.71 42681.52 88888.00 2024-02-17 19:38:50.000 048 21639.31 353.74 42681.52 47953.05 2024-02-17 19:38:51.000 048 21639.28 353.73 42681.51 88888.00 2024-02-17 19:38:52.000 048 21639.28 353.70 42681.52 88888.00 2024-02-17 19:38:53.000 048 21639.35 353.69 42681.56 88888.00 2024-02-17 19:38:54.000 048 21639.39 353.69 42681.58 88888.00 2024-02-17 19:38:55.000 048 21639.35 353.69 42681.59 99999.00 2024-02-17 19:38:56.000 048 21639.29 353.66 42681.56 99999.00 2024-02-17 19:38:57.000 048 21639.24 353.65 42681.56 99999.00 2024-02-17 19:38:58.000 048 21639.19 353.66 42681.59 99999.00 2024-02-17 19:38:59.000 048 21639.15 353.68 42681.57 99999.00 2024-02-17 19:39:00.000 048 21639.16 353.66 42681.55 47953.33 2024-02-17 19:39:01.000 048 21639.22 353.64 42681.54 88888.00 2024-02-17 19:39:02.000 048 21639.27 353.63 42681.53 88888.00 2024-02-17 19:39:03.000 048 21639.26 353.62 42681.54 88888.00 2024-02-17 19:39:04.000 048 21639.21 353.62 42681.57 88888.00 2024-02-17 19:39:05.000 048 21639.15 353.64 42681.60 47953.10 2024-02-17 19:39:06.000 048 21639.13 353.68 42681.60 88888.00 2024-02-17 19:39:07.000 048 21639.12 353.71 42681.59 88888.00 2024-02-17 19:39:08.000 048 21639.11 353.70 42681.59 88888.00 2024-02-17 19:39:09.000 048 21639.13 353.69 42681.57 88888.00 2024-02-17 19:39:10.000 048 21639.18 353.69 42681.57 99999.00 2024-02-17 19:39:11.000 048 21639.24 353.66 42681.60 99999.00 2024-02-17 19:39:12.000 048 21639.28 353.63 42681.60 99999.00 2024-02-17 19:39:13.000 048 21639.28 353.68 42681.59 99999.00 2024-02-17 19:39:14.000 048 21639.25 353.74 42681.57 99999.00 2024-02-17 19:39:15.000 048 21639.20 353.73 42681.56 47952.63 2024-02-17 19:39:16.000 048 21639.16 353.70 42681.57 88888.00 2024-02-17 19:39:17.000 048 21639.13 353.67 42681.59 88888.00 2024-02-17 19:39:18.000 048 21639.13 353.63 42681.61 88888.00 2024-02-17 19:39:19.000 048 21639.17 353.63 42681.66 88888.00 2024-02-17 19:39:20.000 048 21639.18 353.68 42681.69 47952.99 2024-02-17 19:39:21.000 048 21639.13 353.73 42681.69 88888.00 2024-02-17 19:39:22.000 048 21639.10 353.75 42681.68 88888.00 2024-02-17 19:39:23.000 048 21639.12 353.74 42681.65 88888.00 2024-02-17 19:39:24.000 048 21639.16 353.73 42681.64 88888.00 2024-02-17 19:39:25.000 048 21639.16 353.71 42681.62 99999.00 2024-02-17 19:39:26.000 048 21639.16 353.68 42681.59 99999.00 2024-02-17 19:39:27.000 048 21639.16 353.69 42681.57 99999.00 2024-02-17 19:39:28.000 048 21639.16 353.73 42681.63 99999.00 2024-02-17 19:39:29.000 048 21639.11 353.75 42681.68 99999.00 2024-02-17 19:39:30.000 048 21639.09 353.70 42681.70 47952.87 2024-02-17 19:39:31.000 048 21639.10 353.65 42681.68 88888.00 2024-02-17 19:39:32.000 048 21639.07 353.63 42681.64 88888.00 2024-02-17 19:39:33.000 048 21639.08 353.64 42681.60 88888.00 2024-02-17 19:39:34.000 048 21639.15 353.67 42681.62 88888.00 2024-02-17 19:39:35.000 048 21639.18 353.68 42681.65 99999.00 2024-02-17 19:39:36.000 048 21639.17 353.67 42681.67 99999.00 2024-02-17 19:39:37.000 048 21639.19 353.67 42681.65 99999.00 2024-02-17 19:39:38.000 048 21639.20 353.67 42681.62 99999.00 2024-02-17 19:39:39.000 048 21639.18 353.65 42681.57 99999.00 2024-02-17 19:39:40.000 048 21639.14 353.63 42681.54 47953.17 2024-02-17 19:39:41.000 048 21639.13 353.63 42681.54 88888.00 2024-02-17 19:39:42.000 048 21639.17 353.60 42681.53 88888.00 2024-02-17 19:39:43.000 048 21639.22 353.56 42681.49 88888.00 2024-02-17 19:39:44.000 048 21639.22 353.58 42681.48 88888.00 2024-02-17 19:39:45.000 048 21639.19 353.66 42681.53 99999.00 2024-02-17 19:39:46.000 048 21639.19 353.68 42681.58 99999.00 2024-02-17 19:39:47.000 048 21639.18 353.62 42681.60 99999.00 2024-02-17 19:39:48.000 048 21639.17 353.57 42681.57 99999.00 2024-02-17 19:39:49.000 048 21639.16 353.54 42681.52 99999.00 2024-02-17 19:39:50.000 048 21639.17 353.54 42681.49 99999.00 2024-02-17 19:39:51.000 048 21639.20 353.51 42681.51 99999.00 2024-02-17 19:39:52.000 048 21639.23 353.49 42681.55 99999.00 2024-02-17 19:39:53.000 048 21639.20 353.51 42681.56 99999.00 2024-02-17 19:39:54.000 048 21639.17 353.54 42681.52 99999.00 2024-02-17 19:39:55.000 048 21639.18 353.53 42681.54 47953.68 2024-02-17 19:39:56.000 048 21639.16 353.52 42681.57 88888.00 2024-02-17 19:39:57.000 048 21639.15 353.52 42681.56 88888.00 2024-02-17 19:39:58.000 048 21639.18 353.54 42681.56 88888.00 2024-02-17 19:39:59.000 048 21639.19 353.54 42681.58 88888.00 2024-02-17 19:40:00.000 048 21639.15 353.54 42681.56 99999.00 2024-02-17 19:40:01.000 048 21639.11 353.54 42681.53 99999.00 2024-02-17 19:40:02.000 048 21639.11 353.55 42681.52 99999.00 2024-02-17 19:40:03.000 048 21639.14 353.57 42681.53 99999.00 2024-02-17 19:40:04.000 048 21639.16 353.60 42681.56 99999.00 2024-02-17 19:40:05.000 048 21639.17 353.60 42681.57 47953.15 2024-02-17 19:40:06.000 048 21639.17 353.58 42681.59 88888.00 2024-02-17 19:40:07.000 048 21639.20 353.56 42681.64 88888.00 2024-02-17 19:40:08.000 048 21639.24 353.54 42681.65 88888.00 2024-02-17 19:40:09.000 048 21639.23 353.56 42681.60 88888.00 2024-02-17 19:40:10.000 048 21639.18 353.61 42681.57 47953.24 2024-02-17 19:40:11.000 048 21639.18 353.62 42681.61 88888.00 2024-02-17 19:40:12.000 048 21639.23 353.62 42681.66 88888.00 2024-02-17 19:40:13.000 048 21639.21 353.62 42681.64 88888.00 2024-02-17 19:40:14.000 048 21639.12 353.63 42681.61 88888.00 2024-02-17 19:40:15.000 048 21639.09 353.64 42681.60 47953.16 2024-02-17 19:40:16.000 048 21639.14 353.65 42681.58 88888.00 2024-02-17 19:40:17.000 048 21639.19 353.64 42681.57 88888.00 2024-02-17 19:40:18.000 048 21639.18 353.61 42681.60 88888.00 2024-02-17 19:40:19.000 048 21639.12 353.57 42681.62 88888.00 2024-02-17 19:40:20.000 048 21639.07 353.54 42681.65 99999.00 2024-02-17 19:40:21.000 048 21639.07 353.51 42681.64 99999.00 2024-02-17 19:40:22.000 048 21639.09 353.51 42681.62 99999.00 2024-02-17 19:40:23.000 048 21639.10 353.57 42681.60 99999.00 2024-02-17 19:40:24.000 048 21639.10 353.60 42681.56 99999.00 2024-02-17 19:40:25.000 048 21639.10 353.56 42681.50 99999.00 2024-02-17 19:40:26.000 048 21639.08 353.56 42681.50 99999.00 2024-02-17 19:40:27.000 048 21639.07 353.58 42681.53 99999.00 2024-02-17 19:40:28.000 048 21639.09 353.60 42681.55 99999.00 2024-02-17 19:40:29.000 048 21639.14 353.59 42681.52 99999.00 2024-02-17 19:40:30.000 048 21639.15 353.59 42681.52 99999.00 2024-02-17 19:40:31.000 048 21639.15 353.59 42681.55 99999.00 2024-02-17 19:40:32.000 048 21639.13 353.58 42681.54 99999.00 2024-02-17 19:40:33.000 048 21639.13 353.58 42681.52 99999.00 2024-02-17 19:40:34.000 048 21639.16 353.61 42681.53 99999.00 2024-02-17 19:40:35.000 048 21639.13 353.61 42681.54 99999.00 2024-02-17 19:40:36.000 048 21639.08 353.59 42681.56 99999.00 2024-02-17 19:40:37.000 048 21639.06 353.59 42681.56 99999.00 2024-02-17 19:40:38.000 048 21639.07 353.59 42681.54 99999.00 2024-02-17 19:40:39.000 048 21639.08 353.59 42681.54 99999.00 2024-02-17 19:40:40.000 048 21639.09 353.59 42681.56 99999.00 2024-02-17 19:40:41.000 048 21639.08 353.57 42681.56 99999.00 2024-02-17 19:40:42.000 048 21639.06 353.57 42681.54 99999.00 2024-02-17 19:40:43.000 048 21639.04 353.57 42681.55 99999.00 2024-02-17 19:40:44.000 048 21639.06 353.58 42681.57 99999.00 2024-02-17 19:40:45.000 048 21639.07 353.64 42681.60 47952.96 2024-02-17 19:40:46.000 048 21639.07 353.69 42681.64 88888.00 2024-02-17 19:40:47.000 048 21639.02 353.68 42681.66 88888.00 2024-02-17 19:40:48.000 048 21638.91 353.65 42681.65 88888.00 2024-02-17 19:40:49.000 048 21638.83 353.64 42681.61 88888.00 2024-02-17 19:40:50.000 048 21638.83 353.63 42681.58 47953.20 2024-02-17 19:40:51.000 048 21638.85 353.65 42681.59 88888.00 2024-02-17 19:40:52.000 048 21638.87 353.69 42681.62 88888.00 2024-02-17 19:40:53.000 048 21638.94 353.72 42681.62 88888.00 2024-02-17 19:40:54.000 048 21639.02 353.70 42681.59 88888.00 2024-02-17 19:40:55.000 048 21639.03 353.68 42681.57 47953.11 2024-02-17 19:40:56.000 048 21638.98 353.70 42681.60 88888.00 2024-02-17 19:40:57.000 048 21638.95 353.71 42681.62 88888.00 2024-02-17 19:40:58.000 048 21638.96 353.70 42681.63 88888.00 2024-02-17 19:40:59.000 048 21638.97 353.71 42681.65 88888.00 2024-02-17 19:41:00.000 048 21638.93 353.72 42681.64 47953.18 2024-02-17 19:41:01.000 048 21638.89 353.72 42681.63 88888.00 2024-02-17 19:41:02.000 048 21638.91 353.72 42681.63 88888.00 2024-02-17 19:41:03.000 048 21638.93 353.77 42681.62 88888.00 2024-02-17 19:41:04.000 048 21638.90 353.84 42681.63 88888.00 2024-02-17 19:41:05.000 048 21638.83 353.85 42681.66 47952.60 2024-02-17 19:41:06.000 048 21638.82 353.82 42681.66 88888.00 2024-02-17 19:41:07.000 048 21638.90 353.80 42681.64 88888.00 2024-02-17 19:41:08.000 048 21638.94 353.79 42681.64 88888.00 2024-02-17 19:41:09.000 048 21638.95 353.78 42681.66 88888.00 2024-02-17 19:41:10.000 048 21638.99 353.82 42681.71 47952.80 2024-02-17 19:41:11.000 048 21639.02 353.86 42681.74 88888.00 2024-02-17 19:41:12.000 048 21639.00 353.84 42681.76 88888.00 2024-02-17 19:41:13.000 048 21638.91 353.79 42681.74 88888.00 2024-02-17 19:41:14.000 048 21638.84 353.78 42681.70 88888.00 2024-02-17 19:41:15.000 048 21638.85 353.82 42681.68 47953.85 2024-02-17 19:41:16.000 048 21638.88 353.89 42681.71 88888.00 2024-02-17 19:41:17.000 048 21638.85 353.92 42681.74 88888.00 2024-02-17 19:41:18.000 048 21638.84 353.89 42681.75 88888.00 2024-02-17 19:41:19.000 048 21638.84 353.86 42681.76 88888.00 2024-02-17 19:41:20.000 048 21638.87 353.85 42681.77 47953.12 2024-02-17 19:41:21.000 048 21638.92 353.84 42681.77 88888.00 2024-02-17 19:41:22.000 048 21638.97 353.84 42681.76 88888.00 2024-02-17 19:41:23.000 048 21638.99 353.88 42681.74 88888.00 2024-02-17 19:41:24.000 048 21638.97 353.89 42681.73 88888.00 2024-02-17 19:41:25.000 048 21638.93 353.85 42681.77 99999.00 2024-02-17 19:41:26.000 048 21638.92 353.82 42681.79 99999.00 2024-02-17 19:41:27.000 048 21638.93 353.85 42681.77 99999.00 2024-02-17 19:41:28.000 048 21638.91 353.89 42681.75 99999.00 2024-02-17 19:41:29.000 048 21638.90 353.91 42681.74 99999.00 2024-02-17 19:41:30.000 048 21638.91 353.92 42681.71 99999.00 2024-02-17 19:41:31.000 048 21638.99 353.91 42681.68 99999.00 2024-02-17 19:41:32.000 048 21639.07 353.89 42681.68 99999.00 2024-02-17 19:41:33.000 048 21639.07 353.88 42681.72 99999.00 2024-02-17 19:41:34.000 048 21639.00 353.89 42681.77 99999.00 2024-02-17 19:41:35.000 048 21639.00 353.89 42681.79 47953.11 2024-02-17 19:41:36.000 048 21639.05 353.88 42681.77 88888.00 2024-02-17 19:41:37.000 048 21639.09 353.87 42681.75 88888.00 2024-02-17 19:41:38.000 048 21639.09 353.84 42681.77 88888.00 2024-02-17 19:41:39.000 048 21639.06 353.80 42681.78 88888.00 2024-02-17 19:41:40.000 048 21639.05 353.79 42681.77 99999.00 2024-02-17 19:41:41.000 048 21639.04 353.81 42681.76 99999.00 2024-02-17 19:41:42.000 048 21639.02 353.86 42681.76 99999.00 2024-02-17 19:41:43.000 048 21638.99 353.89 42681.75 99999.00 2024-02-17 19:41:44.000 048 21638.99 353.89 42681.72 99999.00 2024-02-17 19:41:45.000 048 21638.96 353.89 42681.69 47953.08 2024-02-17 19:41:46.000 048 21638.92 353.90 42681.72 88888.00 2024-02-17 19:41:47.000 048 21638.92 353.91 42681.76 88888.00 2024-02-17 19:41:48.000 048 21638.96 353.91 42681.74 88888.00 2024-02-17 19:41:49.000 048 21638.99 353.89 42681.71 88888.00 2024-02-17 19:41:50.000 048 21638.99 353.86 42681.72 47953.33 2024-02-17 19:41:51.000 048 21639.00 353.88 42681.75 88888.00 2024-02-17 19:41:52.000 048 21639.01 353.91 42681.78 88888.00 2024-02-17 19:41:53.000 048 21639.05 353.93 42681.77 88888.00 2024-02-17 19:41:54.000 048 21639.10 353.94 42681.74 88888.00 2024-02-17 19:41:55.000 048 21639.10 353.95 42681.73 47953.15 2024-02-17 19:41:56.000 048 21639.02 353.99 42681.74 88888.00 2024-02-17 19:41:57.000 048 21638.94 354.01 42681.73 88888.00 2024-02-17 19:41:58.000 048 21638.94 353.99 42681.73 88888.00 2024-02-17 19:41:59.000 048 21638.97 353.97 42681.77 88888.00 2024-02-17 19:42:00.000 048 21639.00 354.00 42681.81 99999.00 2024-02-17 19:42:01.000 048 21639.02 354.00 42681.82 99999.00 2024-02-17 19:42:02.000 048 21639.02 353.94 42681.82 99999.00 2024-02-17 19:42:03.000 048 21639.00 353.89 42681.79 99999.00 2024-02-17 19:42:04.000 048 21639.00 353.91 42681.76 99999.00 2024-02-17 19:42:05.000 048 21639.03 353.95 42681.78 99999.00 2024-02-17 19:42:06.000 048 21639.02 353.96 42681.83 99999.00 2024-02-17 19:42:07.000 048 21638.98 353.96 42681.85 99999.00 2024-02-17 19:42:08.000 048 21638.98 353.97 42681.84 99999.00 2024-02-17 19:42:09.000 048 21638.99 353.99 42681.82 99999.00 2024-02-17 19:42:10.000 048 21638.95 354.01 42681.81 99999.00 2024-02-17 19:42:11.000 048 21638.91 354.03 42681.79 99999.00 2024-02-17 19:42:12.000 048 21638.90 354.03 42681.77 99999.00 2024-02-17 19:42:13.000 048 21638.89 354.05 42681.77 99999.00 2024-02-17 19:42:14.000 048 21638.90 354.11 42681.81 99999.00 2024-02-17 19:42:15.000 048 21638.96 354.13 42681.86 99999.00 2024-02-17 19:42:16.000 048 21639.02 354.13 42681.86 99999.00 2024-02-17 19:42:17.000 048 21639.01 354.12 42681.86 99999.00 2024-02-17 19:42:18.000 048 21638.98 354.10 42681.91 99999.00 2024-02-17 19:42:19.000 048 21638.98 354.10 42681.94 99999.00 2024-02-17 19:42:20.000 048 21639.02 354.11 42681.87 47953.26 2024-02-17 19:42:21.000 048 21639.06 354.11 42681.82 88888.00 2024-02-17 19:42:22.000 048 21639.04 354.09 42681.85 88888.00 2024-02-17 19:42:23.000 048 21638.98 354.06 42681.87 88888.00 2024-02-17 19:42:24.000 048 21638.93 354.04 42681.87 88888.00 2024-02-17 19:42:25.000 048 21638.93 354.04 42681.86 99999.00 2024-02-17 19:42:26.000 048 21638.94 354.07 42681.86 99999.00 2024-02-17 19:42:27.000 048 21638.97 354.11 42681.86 99999.00 2024-02-17 19:42:28.000 048 21639.00 354.11 42681.84 99999.00 2024-02-17 19:42:29.000 048 21639.00 354.09 42681.81 99999.00 2024-02-17 19:42:30.000 048 21639.02 354.09 42681.82 47953.57 2024-02-17 19:42:31.000 048 21639.02 354.07 42681.82 88888.00 2024-02-17 19:42:32.000 048 21638.99 354.01 42681.82 88888.00 2024-02-17 19:42:33.000 048 21638.94 353.98 42681.84 88888.00 2024-02-17 19:42:34.000 048 21638.91 354.03 42681.84 88888.00 2024-02-17 19:42:35.000 048 21638.92 354.11 42681.83 47953.13 2024-02-17 19:42:36.000 048 21638.94 354.14 42681.84 88888.00 2024-02-17 19:42:37.000 048 21638.93 354.16 42681.88 88888.00 2024-02-17 19:42:38.000 048 21638.95 354.16 42681.90 88888.00 2024-02-17 19:42:39.000 048 21639.00 354.15 42681.90 88888.00 2024-02-17 19:42:40.000 048 21639.05 354.18 42681.91 47953.10 2024-02-17 19:42:41.000 048 21639.08 354.20 42681.93 88888.00 2024-02-17 19:42:42.000 048 21639.08 354.20 42681.93 88888.00 2024-02-17 19:42:43.000 048 21639.08 354.21 42681.92 88888.00 2024-02-17 19:42:44.000 048 21639.05 354.20 42681.92 88888.00 2024-02-17 19:42:45.000 048 21638.98 354.15 42681.90 99999.00 2024-02-17 19:42:46.000 048 21638.95 354.13 42681.92 99999.00 2024-02-17 19:42:47.000 048 21638.98 354.16 42681.95 99999.00 2024-02-17 19:42:48.000 048 21638.98 354.19 42681.98 99999.00 2024-02-17 19:42:49.000 048 21638.99 354.18 42682.00 99999.00 2024-02-17 19:42:50.000 048 21639.07 354.15 42681.98 99999.00 2024-02-17 19:42:51.000 048 21639.15 354.13 42681.95 99999.00 2024-02-17 19:42:52.000 048 21639.13 354.14 42681.94 99999.00 2024-02-17 19:42:53.000 048 21639.09 354.17 42681.92 99999.00 2024-02-17 19:42:54.000 048 21639.05 354.21 42681.96 99999.00 2024-02-17 19:42:55.000 048 21639.00 354.24 42682.00 99999.00 2024-02-17 19:42:56.000 048 21638.95 354.23 42681.97 99999.00 2024-02-17 19:42:57.000 048 21638.97 354.19 42681.94 99999.00 2024-02-17 19:42:58.000 048 21639.06 354.16 42681.94 99999.00 2024-02-17 19:42:59.000 048 21639.11 354.20 42681.93 99999.00 2024-02-17 19:43:00.000 048 21639.10 354.26 42681.94 99999.00 2024-02-17 19:43:01.000 048 21639.11 354.29 42681.96 99999.00 2024-02-17 19:43:02.000 048 21639.15 354.31 42681.98 99999.00 2024-02-17 19:43:03.000 048 21639.12 354.33 42681.97 99999.00 2024-02-17 19:43:04.000 048 21639.06 354.31 42681.96 99999.00 2024-02-17 19:43:05.000 048 21639.02 354.27 42681.93 47953.20 2024-02-17 19:43:06.000 048 21639.02 354.27 42681.89 88888.00 2024-02-17 19:43:07.000 048 21639.06 354.28 42681.90 88888.00 2024-02-17 19:43:08.000 048 21639.09 354.30 42681.95 88888.00 2024-02-17 19:43:09.000 048 21639.03 354.33 42681.99 88888.00 2024-02-17 19:43:10.000 048 21638.94 354.36 42682.01 47953.32 2024-02-17 19:43:11.000 048 21638.90 354.35 42682.00 88888.00 2024-02-17 19:43:12.000 048 21638.94 354.31 42681.99 88888.00 2024-02-17 19:43:13.000 048 21638.99 354.23 42681.97 88888.00 2024-02-17 19:43:14.000 048 21639.00 354.17 42681.95 88888.00 2024-02-17 19:43:15.000 048 21638.98 354.15 42681.94 99999.00 2024-02-17 19:43:16.000 048 21638.95 354.17 42681.95 99999.00 2024-02-17 19:43:17.000 048 21638.91 354.22 42681.94 99999.00 2024-02-17 19:43:18.000 048 21638.88 354.26 42681.94 99999.00 2024-02-17 19:43:19.000 048 21638.89 354.27 42681.95 99999.00 2024-02-17 19:43:20.000 048 21638.91 354.27 42681.97 99999.00 2024-02-17 19:43:21.000 048 21638.88 354.27 42682.00 99999.00 2024-02-17 19:43:22.000 048 21638.84 354.27 42682.02 99999.00 2024-02-17 19:43:23.000 048 21638.89 354.27 42682.05 99999.00 2024-02-17 19:43:24.000 048 21638.94 354.29 42682.08 99999.00 2024-02-17 19:43:25.000 048 21638.93 354.33 42682.10 99999.00 2024-02-17 19:43:26.000 048 21638.91 354.36 42682.11 99999.00 2024-02-17 19:43:27.000 048 21638.90 354.36 42682.09 99999.00 2024-02-17 19:43:28.000 048 21638.88 354.36 42682.06 99999.00 2024-02-17 19:43:29.000 048 21638.89 354.37 42682.06 99999.00 2024-02-17 19:43:30.000 048 21638.90 354.38 42682.05 99999.00 2024-02-17 19:43:31.000 048 21638.90 354.37 42682.02 99999.00 2024-02-17 19:43:32.000 048 21638.88 354.36 42681.99 99999.00 2024-02-17 19:43:33.000 048 21638.88 354.38 42681.95 99999.00 2024-02-17 19:43:34.000 048 21638.87 354.43 42681.93 99999.00 2024-02-17 19:43:35.000 048 21638.85 354.43 42681.94 99999.00 2024-02-17 19:43:36.000 048 21638.82 354.40 42681.98 99999.00 2024-02-17 19:43:37.000 048 21638.83 354.42 42682.02 99999.00 2024-02-17 19:43:38.000 048 21638.85 354.45 42682.06 99999.00 2024-02-17 19:43:39.000 048 21638.88 354.43 42682.05 99999.00 2024-02-17 19:43:40.000 048 21638.90 354.37 42682.01 99999.00 2024-02-17 19:43:41.000 048 21638.84 354.33 42681.97 99999.00 2024-02-17 19:43:42.000 048 21638.76 354.33 42681.92 99999.00 2024-02-17 19:43:43.000 048 21638.75 354.37 42681.89 99999.00 2024-02-17 19:43:44.000 048 21638.83 354.40 42681.91 99999.00 2024-02-17 19:43:45.000 048 21638.89 354.39 42681.93 47952.97 2024-02-17 19:43:46.000 048 21638.88 354.38 42681.94 88888.00 2024-02-17 19:43:47.000 048 21638.86 354.39 42681.92 88888.00 2024-02-17 19:43:48.000 048 21638.87 354.38 42681.89 88888.00 2024-02-17 19:43:49.000 048 21638.91 354.33 42681.90 88888.00 2024-02-17 19:43:50.000 048 21638.92 354.29 42681.91 47953.24 2024-02-17 19:43:51.000 048 21638.89 354.30 42681.89 88888.00 2024-02-17 19:43:52.000 048 21638.90 354.32 42681.88 88888.00 2024-02-17 19:43:53.000 048 21638.97 354.34 42681.88 88888.00 2024-02-17 19:43:54.000 048 21639.02 354.35 42681.89 88888.00 2024-02-17 19:43:55.000 048 21639.04 354.36 42681.90 99999.00 2024-02-17 19:43:56.000 048 21639.05 354.36 42681.94 99999.00 2024-02-17 19:43:57.000 048 21639.02 354.37 42681.94 99999.00 2024-02-17 19:43:58.000 048 21638.94 354.40 42681.89 99999.00 2024-02-17 19:43:59.000 048 21638.85 354.41 42681.84 99999.00 2024-02-17 19:44:00.000 048 21638.81 354.42 42681.82 47953.20 2024-02-17 19:44:01.000 048 21638.82 354.45 42681.87 88888.00 2024-02-17 19:44:02.000 048 21638.85 354.48 42681.91 88888.00 2024-02-17 19:44:03.000 048 21638.85 354.48 42681.92 88888.00 2024-02-17 19:44:04.000 048 21638.81 354.48 42681.89 88888.00 2024-02-17 19:44:05.000 048 21638.81 354.48 42681.85 47952.98 2024-02-17 19:44:06.000 048 21638.85 354.46 42681.86 88888.00 2024-02-17 19:44:07.000 048 21638.90 354.48 42681.91 88888.00 2024-02-17 19:44:08.000 048 21638.91 354.51 42681.95 88888.00 2024-02-17 19:44:09.000 048 21638.90 354.50 42681.94 88888.00 2024-02-17 19:44:10.000 048 21638.86 354.50 42681.94 99999.00 2024-02-17 19:44:11.000 048 21638.85 354.51 42681.96 99999.00 2024-02-17 19:44:12.000 048 21638.89 354.50 42681.98 99999.00 2024-02-17 19:44:13.000 048 21638.93 354.51 42682.01 99999.00 2024-02-17 19:44:14.000 048 21638.90 354.54 42682.00 99999.00 2024-02-17 19:44:15.000 048 21638.81 354.54 42681.96 99999.00 2024-02-17 19:44:16.000 048 21638.79 354.49 42681.93 99999.00 2024-02-17 19:44:17.000 048 21638.85 354.44 42681.93 99999.00 2024-02-17 19:44:18.000 048 21638.91 354.43 42681.94 99999.00 2024-02-17 19:44:19.000 048 21638.93 354.45 42681.98 99999.00 2024-02-17 19:44:20.000 048 21638.93 354.45 42681.98 47953.42 2024-02-17 19:44:21.000 048 21638.96 354.43 42681.91 88888.00 2024-02-17 19:44:22.000 048 21639.02 354.42 42681.84 88888.00 2024-02-17 19:44:23.000 048 21639.04 354.42 42681.84 88888.00 2024-02-17 19:44:24.000 048 21638.99 354.42 42681.88 88888.00 2024-02-17 19:44:25.000 048 21638.93 354.41 42681.92 99999.00 2024-02-17 19:44:26.000 048 21638.91 354.40 42681.94 99999.00 2024-02-17 19:44:27.000 048 21638.93 354.42 42681.98 99999.00 2024-02-17 19:44:28.000 048 21638.97 354.48 42681.99 99999.00 2024-02-17 19:44:29.000 048 21638.99 354.51 42681.98 99999.00 2024-02-17 19:44:30.000 048 21638.96 354.46 42681.99 47953.17 2024-02-17 19:44:31.000 048 21638.93 354.42 42681.99 88888.00 2024-02-17 19:44:32.000 048 21638.98 354.42 42681.99 88888.00 2024-02-17 19:44:33.000 048 21639.04 354.40 42682.00 88888.00 2024-02-17 19:44:34.000 048 21639.05 354.39 42682.02 88888.00 2024-02-17 19:44:35.000 048 21639.02 354.41 42682.05 47953.20 2024-02-17 19:44:36.000 048 21638.97 354.44 42682.09 88888.00 2024-02-17 19:44:37.000 048 21638.92 354.44 42682.13 88888.00 2024-02-17 19:44:38.000 048 21638.90 354.41 42682.14 88888.00 2024-02-17 19:44:39.000 048 21638.87 354.42 42682.09 88888.00 2024-02-17 19:44:40.000 048 21638.81 354.45 42682.04 47953.22 2024-02-17 19:44:41.000 048 21638.76 354.48 42682.01 88888.00 2024-02-17 19:44:42.000 048 21638.81 354.51 42682.01 88888.00 2024-02-17 19:44:43.000 048 21638.87 354.52 42682.03 88888.00 2024-02-17 19:44:44.000 048 21638.88 354.50 42682.04 88888.00 2024-02-17 19:44:45.000 048 21638.87 354.46 42682.04 99999.00 2024-02-17 19:44:46.000 048 21638.93 354.48 42682.04 99999.00 2024-02-17 19:44:47.000 048 21638.99 354.54 42682.01 99999.00 2024-02-17 19:44:48.000 048 21638.99 354.55 42682.00 99999.00 2024-02-17 19:44:49.000 048 21638.97 354.51 42682.02 99999.00 2024-02-17 19:44:50.000 048 21638.98 354.47 42682.02 99999.00 2024-02-17 19:44:51.000 048 21639.01 354.50 42682.02 99999.00 2024-02-17 19:44:52.000 048 21639.02 354.58 42682.03 99999.00 2024-02-17 19:44:53.000 048 21639.03 354.63 42682.05 99999.00 2024-02-17 19:44:54.000 048 21639.03 354.63 42682.04 99999.00 2024-02-17 19:44:55.000 048 21638.99 354.60 42682.00 99999.00 2024-02-17 19:44:56.000 048 21638.86 354.56 42681.97 99999.00 2024-02-17 19:44:57.000 048 21638.76 354.52 42681.98 99999.00 2024-02-17 19:44:58.000 048 21638.73 354.51 42681.99 99999.00 2024-02-17 19:44:59.000 048 21638.76 354.53 42681.98 99999.00 2024-02-17 19:45:00.000 048 21638.78 354.54 42681.97 47953.12 2024-02-17 19:45:01.000 048 21638.78 354.52 42681.96 88888.00 2024-02-17 19:45:02.000 048 21638.81 354.52 42681.95 88888.00 2024-02-17 19:45:03.000 048 21638.87 354.53 42681.98 88888.00 2024-02-17 19:45:04.000 048 21638.88 354.54 42681.98 88888.00 2024-02-17 19:45:05.000 048 21638.86 354.54 42681.96 47953.33 2024-02-17 19:45:06.000 048 21638.84 354.51 42681.94 88888.00 2024-02-17 19:45:07.000 048 21638.81 354.50 42681.93 88888.00 2024-02-17 19:45:08.000 048 21638.81 354.53 42681.96 88888.00 2024-02-17 19:45:09.000 048 21638.84 354.59 42682.00 88888.00 2024-02-17 19:45:10.000 048 21638.88 354.61 42682.02 47953.48 2024-02-17 19:45:11.000 048 21638.91 354.55 42682.02 88888.00 2024-02-17 19:45:12.000 048 21638.92 354.51 42682.01 88888.00 2024-02-17 19:45:13.000 048 21638.91 354.56 42682.00 88888.00 2024-02-17 19:45:14.000 048 21638.88 354.65 42681.98 88888.00 2024-02-17 19:45:15.000 048 21638.86 354.67 42681.94 99999.00 2024-02-17 19:45:16.000 048 21638.88 354.66 42681.91 99999.00 2024-02-17 19:45:17.000 048 21638.91 354.67 42681.94 99999.00 2024-02-17 19:45:18.000 048 21638.92 354.69 42681.97 99999.00 2024-02-17 19:45:19.000 048 21638.93 354.71 42681.97 99999.00 2024-02-17 19:45:20.000 048 21638.98 354.72 42681.96 47953.49 2024-02-17 19:45:21.000 048 21638.99 354.70 42681.97 88888.00 2024-02-17 19:45:22.000 048 21638.97 354.66 42681.98 88888.00 2024-02-17 19:45:23.000 048 21638.99 354.63 42681.98 88888.00 2024-02-17 19:45:24.000 048 21639.04 354.66 42682.01 88888.00 2024-02-17 19:45:25.000 048 21639.03 354.71 42682.02 99999.00 2024-02-17 19:45:26.000 048 21638.98 354.69 42682.02 99999.00 2024-02-17 19:45:27.000 048 21638.96 354.63 42682.03 99999.00 2024-02-17 19:45:28.000 048 21638.99 354.57 42682.02 99999.00 2024-02-17 19:45:29.000 048 21638.97 354.56 42682.00 99999.00 2024-02-17 19:45:30.000 048 21638.93 354.62 42682.02 99999.00 2024-02-17 19:45:31.000 048 21638.94 354.71 42682.02 99999.00 2024-02-17 19:45:32.000 048 21638.97 354.73 42681.98 99999.00 2024-02-17 19:45:33.000 048 21638.94 354.70 42681.94 99999.00 2024-02-17 19:45:34.000 048 21638.88 354.68 42681.96 99999.00 2024-02-17 19:45:35.000 048 21638.88 354.63 42681.98 47954.15 2024-02-17 19:45:36.000 048 21638.92 354.61 42681.96 88888.00 2024-02-17 19:45:37.000 048 21638.94 354.60 42681.93 88888.00 2024-02-17 19:45:38.000 048 21638.90 354.59 42681.90 88888.00 2024-02-17 19:45:39.000 048 21638.86 354.60 42681.90 88888.00 2024-02-17 19:45:40.000 048 21638.85 354.61 42681.93 99999.00 2024-02-17 19:45:41.000 048 21638.88 354.63 42681.96 99999.00 2024-02-17 19:45:42.000 048 21638.90 354.68 42681.98 99999.00 2024-02-17 19:45:43.000 048 21638.87 354.67 42681.97 99999.00 2024-02-17 19:45:44.000 048 21638.88 354.62 42681.94 99999.00 2024-02-17 19:45:45.000 048 21638.95 354.55 42681.93 99999.00 2024-02-17 19:45:46.000 048 21639.00 354.54 42681.92 99999.00 2024-02-17 19:45:47.000 048 21638.98 354.60 42681.93 99999.00 2024-02-17 19:45:48.000 048 21638.91 354.64 42681.93 99999.00 2024-02-17 19:45:49.000 048 21638.88 354.66 42681.93 99999.00 2024-02-17 19:45:50.000 048 21638.91 354.68 42681.96 99999.00 2024-02-17 19:45:51.000 048 21638.98 354.70 42681.99 99999.00 2024-02-17 19:45:52.000 048 21639.04 354.68 42681.97 99999.00 2024-02-17 19:45:53.000 048 21639.06 354.65 42681.94 99999.00 2024-02-17 19:45:54.000 048 21639.01 354.62 42681.96 99999.00 2024-02-17 19:45:55.000 048 21638.93 354.60 42681.98 47953.73 2024-02-17 19:45:56.000 048 21638.90 354.62 42681.98 88888.00 2024-02-17 19:45:57.000 048 21638.89 354.65 42681.95 88888.00 2024-02-17 19:45:58.000 048 21638.87 354.66 42681.91 88888.00 2024-02-17 19:45:59.000 048 21638.81 354.65 42681.86 88888.00 2024-02-17 19:46:00.000 048 21638.77 354.67 42681.87 47953.10 2024-02-17 19:46:01.000 048 21638.79 354.70 42681.93 88888.00 2024-02-17 19:46:02.000 048 21638.84 354.70 42681.94 88888.00 2024-02-17 19:46:03.000 048 21638.90 354.67 42681.92 88888.00 2024-02-17 19:46:04.000 048 21638.92 354.65 42681.88 88888.00 2024-02-17 19:46:05.000 048 21638.87 354.66 42681.82 99999.00 2024-02-17 19:46:06.000 048 21638.78 354.65 42681.81 99999.00 2024-02-17 19:46:07.000 048 21638.76 354.63 42681.86 99999.00 2024-02-17 19:46:08.000 048 21638.81 354.61 42681.88 99999.00 2024-02-17 19:46:09.000 048 21638.83 354.63 42681.87 99999.00 2024-02-17 19:46:10.000 048 21638.79 354.66 42681.85 99999.00 2024-02-17 19:46:11.000 048 21638.73 354.67 42681.84 99999.00 2024-02-17 19:46:12.000 048 21638.71 354.66 42681.85 99999.00 2024-02-17 19:46:13.000 048 21638.74 354.63 42681.86 99999.00 2024-02-17 19:46:14.000 048 21638.78 354.63 42681.88 99999.00 2024-02-17 19:46:15.000 048 21638.82 354.66 42681.88 47953.31 2024-02-17 19:46:16.000 048 21638.79 354.64 42681.86 88888.00 2024-02-17 19:46:17.000 048 21638.76 354.63 42681.86 88888.00 2024-02-17 19:46:18.000 048 21638.78 354.65 42681.84 88888.00 2024-02-17 19:46:19.000 048 21638.78 354.66 42681.82 88888.00 2024-02-17 19:46:20.000 048 21638.72 354.63 42681.87 99999.00 2024-02-17 19:46:21.000 048 21638.69 354.61 42681.92 99999.00 2024-02-17 19:46:22.000 048 21638.73 354.62 42681.94 99999.00 2024-02-17 19:46:23.000 048 21638.79 354.59 42681.94 99999.00 2024-02-17 19:46:24.000 048 21638.83 354.54 42681.94 99999.00 2024-02-17 19:46:25.000 048 21638.88 354.51 42681.98 99999.00 2024-02-17 19:46:26.000 048 21638.89 354.54 42682.02 99999.00 2024-02-17 19:46:27.000 048 21638.82 354.58 42681.99 99999.00 2024-02-17 19:46:28.000 048 21638.80 354.60 42681.93 99999.00 2024-02-17 19:46:29.000 048 21638.84 354.61 42681.92 99999.00 2024-02-17 19:46:30.000 048 21638.84 354.63 42681.95 47953.46 2024-02-17 19:46:31.000 048 21638.81 354.66 42681.98 88888.00 2024-02-17 19:46:32.000 048 21638.83 354.73 42682.00 88888.00 2024-02-17 19:46:33.000 048 21638.87 354.77 42682.01 88888.00 2024-02-17 19:46:34.000 048 21638.84 354.76 42681.99 88888.00 2024-02-17 19:46:35.000 048 21638.77 354.73 42681.94 99999.00 2024-02-17 19:46:36.000 048 21638.74 354.71 42681.87 99999.00 2024-02-17 19:46:37.000 048 21638.75 354.73 42681.84 99999.00 2024-02-17 19:46:38.000 048 21638.79 354.78 42681.87 99999.00 2024-02-17 19:46:39.000 048 21638.83 354.78 42681.89 99999.00 2024-02-17 19:46:40.000 048 21638.81 354.74 42681.90 99999.00 2024-02-17 19:46:41.000 048 21638.76 354.69 42681.89 99999.00 2024-02-17 19:46:42.000 048 21638.72 354.67 42681.89 99999.00 2024-02-17 19:46:43.000 048 21638.69 354.71 42681.91 99999.00 2024-02-17 19:46:44.000 048 21638.67 354.75 42681.96 99999.00 2024-02-17 19:46:45.000 048 21638.64 354.77 42681.97 47953.21 2024-02-17 19:46:46.000 048 21638.63 354.76 42681.91 88888.00 2024-02-17 19:46:47.000 048 21638.65 354.73 42681.84 88888.00 2024-02-17 19:46:48.000 048 21638.65 354.73 42681.82 88888.00 2024-02-17 19:46:49.000 048 21638.64 354.78 42681.86 88888.00 2024-02-17 19:46:50.000 048 21638.66 354.84 42681.93 47953.33 2024-02-17 19:46:51.000 048 21638.69 354.82 42681.93 88888.00 2024-02-17 19:46:52.000 048 21638.67 354.78 42681.91 88888.00 2024-02-17 19:46:53.000 048 21638.65 354.80 42681.93 88888.00 2024-02-17 19:46:54.000 048 21638.65 354.81 42681.96 88888.00 2024-02-17 19:46:55.000 048 21638.68 354.77 42681.96 99999.00 2024-02-17 19:46:56.000 048 21638.72 354.77 42681.95 99999.00 2024-02-17 19:46:57.000 048 21638.73 354.79 42681.96 99999.00 2024-02-17 19:46:58.000 048 21638.70 354.81 42681.95 99999.00 2024-02-17 19:46:59.000 048 21638.68 354.81 42681.94 99999.00 2024-02-17 19:47:00.000 048 21638.64 354.80 42681.93 99999.00 2024-02-17 19:47:01.000 048 21638.56 354.76 42681.91 99999.00 2024-02-17 19:47:02.000 048 21638.53 354.74 42681.93 99999.00 2024-02-17 19:47:03.000 048 21638.57 354.77 42681.96 99999.00 2024-02-17 19:47:04.000 048 21638.62 354.78 42681.96 99999.00 2024-02-17 19:47:05.000 048 21638.63 354.77 42681.94 99999.00 2024-02-17 19:47:06.000 048 21638.61 354.80 42681.93 99999.00 2024-02-17 19:47:07.000 048 21638.59 354.84 42681.94 99999.00 2024-02-17 19:47:08.000 048 21638.58 354.87 42681.93 99999.00 2024-02-17 19:47:09.000 048 21638.54 354.88 42681.90 99999.00 2024-02-17 19:47:10.000 048 21638.55 354.88 42681.91 99999.00 2024-02-17 19:47:11.000 048 21638.61 354.85 42681.94 99999.00 2024-02-17 19:47:12.000 048 21638.63 354.84 42681.94 99999.00 2024-02-17 19:47:13.000 048 21638.61 354.87 42681.93 99999.00 2024-02-17 19:47:14.000 048 21638.61 354.91 42681.92 99999.00 2024-02-17 19:47:15.000 048 21638.64 354.95 42681.93 99999.00 2024-02-17 19:47:16.000 048 21638.61 354.95 42681.93 99999.00 2024-02-17 19:47:17.000 048 21638.52 354.90 42681.89 99999.00 2024-02-17 19:47:18.000 048 21638.48 354.86 42681.90 99999.00 2024-02-17 19:47:19.000 048 21638.53 354.89 42681.94 99999.00 2024-02-17 19:47:20.000 048 21638.60 354.97 42681.96 47953.37 2024-02-17 19:47:21.000 048 21638.61 355.00 42681.95 88888.00 2024-02-17 19:47:22.000 048 21638.60 354.99 42681.94 88888.00 2024-02-17 19:47:23.000 048 21638.59 355.00 42681.97 88888.00 2024-02-17 19:47:24.000 048 21638.54 355.00 42681.99 88888.00 2024-02-17 19:47:25.000 048 21638.47 354.94 42681.98 99999.00 2024-02-17 19:47:26.000 048 21638.46 354.91 42681.98 99999.00 2024-02-17 19:47:27.000 048 21638.52 354.98 42682.04 99999.00 2024-02-17 19:47:28.000 048 21638.56 355.01 42682.09 99999.00 2024-02-17 19:47:29.000 048 21638.56 354.96 42682.08 99999.00 2024-02-17 19:47:30.000 048 21638.56 354.93 42682.05 47953.16 2024-02-17 19:47:31.000 048 21638.56 354.96 42682.06 88888.00 2024-02-17 19:47:32.000 048 21638.56 355.00 42682.06 88888.00 2024-02-17 19:47:33.000 048 21638.56 355.00 42682.05 88888.00 2024-02-17 19:47:34.000 048 21638.53 355.00 42682.02 88888.00 2024-02-17 19:47:35.000 048 21638.47 354.97 42682.01 47953.14 2024-02-17 19:47:36.000 048 21638.42 354.92 42681.98 88888.00 2024-02-17 19:47:37.000 048 21638.43 354.89 42681.97 88888.00 2024-02-17 19:47:38.000 048 21638.48 354.91 42681.99 88888.00 2024-02-17 19:47:39.000 048 21638.51 354.96 42682.02 88888.00 2024-02-17 19:47:40.000 048 21638.57 355.02 42682.04 99999.00 2024-02-17 19:47:41.000 048 21638.62 355.03 42682.02 99999.00 2024-02-17 19:47:42.000 048 21638.59 355.00 42682.00 99999.00 2024-02-17 19:47:43.000 048 21638.52 354.96 42682.00 99999.00 2024-02-17 19:47:44.000 048 21638.47 354.94 42681.98 99999.00 2024-02-17 19:47:45.000 048 21638.50 354.93 42681.96 99999.00 2024-02-17 19:47:46.000 048 21638.58 354.90 42681.99 99999.00 2024-02-17 19:47:47.000 048 21638.59 354.89 42682.05 99999.00 2024-02-17 19:47:48.000 048 21638.57 354.90 42682.09 99999.00 2024-02-17 19:47:49.000 048 21638.58 354.91 42682.07 99999.00 2024-02-17 19:47:50.000 048 21638.60 354.90 42682.02 47953.41 2024-02-17 19:47:51.000 048 21638.58 354.88 42681.97 88888.00 2024-02-17 19:47:52.000 048 21638.55 354.88 42682.00 88888.00 2024-02-17 19:47:53.000 048 21638.57 354.94 42682.06 88888.00 2024-02-17 19:47:54.000 048 21638.60 355.02 42682.04 88888.00 2024-02-17 19:47:55.000 048 21638.58 355.03 42681.94 47954.11 2024-02-17 19:47:56.000 048 21638.58 355.00 42681.88 88888.00 2024-02-17 19:47:57.000 048 21638.63 354.99 42681.89 88888.00 2024-02-17 19:47:58.000 048 21638.67 355.00 42681.93 88888.00 2024-02-17 19:47:59.000 048 21638.65 355.01 42681.97 88888.00 2024-02-17 19:48:00.000 048 21638.60 355.00 42681.99 47953.15 2024-02-17 19:48:01.000 048 21638.58 354.97 42681.98 88888.00 2024-02-17 19:48:02.000 048 21638.57 354.97 42681.96 88888.00 2024-02-17 19:48:03.000 048 21638.53 354.99 42681.94 88888.00 2024-02-17 19:48:04.000 048 21638.50 355.01 42681.92 88888.00 2024-02-17 19:48:05.000 048 21638.48 355.02 42681.91 47953.33 2024-02-17 19:48:06.000 048 21638.47 355.04 42681.91 88888.00 2024-02-17 19:48:07.000 048 21638.48 355.03 42681.91 88888.00 2024-02-17 19:48:08.000 048 21638.50 355.02 42681.93 88888.00 2024-02-17 19:48:09.000 048 21638.53 355.01 42681.96 88888.00 2024-02-17 19:48:10.000 048 21638.55 355.01 42681.99 99999.00 2024-02-17 19:48:11.000 048 21638.53 354.99 42682.02 99999.00 2024-02-17 19:48:12.000 048 21638.49 354.98 42682.01 99999.00 2024-02-17 19:48:13.000 048 21638.48 354.98 42682.02 99999.00 2024-02-17 19:48:14.000 048 21638.49 354.97 42682.03 99999.00 2024-02-17 19:48:15.000 048 21638.48 355.00 42682.02 99999.00 2024-02-17 19:48:16.000 048 21638.51 355.06 42682.03 99999.00 2024-02-17 19:48:17.000 048 21638.55 355.08 42682.05 99999.00 2024-02-17 19:48:18.000 048 21638.51 355.06 42682.03 99999.00 2024-02-17 19:48:19.000 048 21638.44 355.05 42681.96 99999.00 2024-02-17 19:48:20.000 048 21638.44 355.04 42681.93 47953.49 2024-02-17 19:48:21.000 048 21638.51 355.04 42681.95 88888.00 2024-02-17 19:48:22.000 048 21638.59 355.06 42681.96 88888.00 2024-02-17 19:48:23.000 048 21638.63 355.10 42681.96 88888.00 2024-02-17 19:48:24.000 048 21638.59 355.12 42681.94 88888.00 2024-02-17 19:48:25.000 048 21638.52 355.09 42681.90 99999.00 2024-02-17 19:48:26.000 048 21638.48 355.05 42681.88 99999.00 2024-02-17 19:48:27.000 048 21638.49 355.05 42681.90 99999.00 2024-02-17 19:48:28.000 048 21638.54 355.10 42681.93 99999.00 2024-02-17 19:48:29.000 048 21638.59 355.13 42681.93 99999.00 2024-02-17 19:48:30.000 048 21638.62 355.13 42681.94 99999.00 2024-02-17 19:48:31.000 048 21638.67 355.13 42681.94 99999.00 2024-02-17 19:48:32.000 048 21638.69 355.13 42681.94 99999.00 2024-02-17 19:48:33.000 048 21638.65 355.13 42681.94 99999.00 2024-02-17 19:48:34.000 048 21638.63 355.14 42681.93 99999.00 2024-02-17 19:48:35.000 048 21638.64 355.13 42681.91 99999.00 2024-02-17 19:48:36.000 048 21638.59 355.11 42681.90 99999.00 2024-02-17 19:48:37.000 048 21638.56 355.08 42681.91 99999.00 2024-02-17 19:48:38.000 048 21638.61 355.07 42681.94 99999.00 2024-02-17 19:48:39.000 048 21638.68 355.11 42681.94 99999.00 2024-02-17 19:48:40.000 048 21638.70 355.15 42681.95 99999.00 2024-02-17 19:48:41.000 048 21638.68 355.16 42681.96 99999.00 2024-02-17 19:48:42.000 048 21638.64 355.17 42681.93 99999.00 2024-02-17 19:48:43.000 048 21638.61 355.19 42681.87 99999.00 2024-02-17 19:48:44.000 048 21638.58 355.20 42681.82 99999.00 2024-02-17 19:48:45.000 048 21638.56 355.16 42681.84 47953.34 2024-02-17 19:48:46.000 048 21638.60 355.13 42681.90 88888.00 2024-02-17 19:48:47.000 048 21638.65 355.10 42681.95 88888.00 2024-02-17 19:48:48.000 048 21638.65 355.07 42681.94 88888.00 2024-02-17 19:48:49.000 048 21638.63 355.03 42681.91 88888.00 2024-02-17 19:48:50.000 048 21638.66 355.03 42681.88 99999.00 2024-02-17 19:48:51.000 048 21638.66 355.05 42681.88 99999.00 2024-02-17 19:48:52.000 048 21638.62 355.07 42681.88 99999.00 2024-02-17 19:48:53.000 048 21638.60 355.07 42681.90 99999.00 2024-02-17 19:48:54.000 048 21638.65 355.06 42681.94 99999.00 2024-02-17 19:48:55.000 048 21638.69 355.06 42681.98 47953.51 2024-02-17 19:48:56.000 048 21638.66 355.03 42681.97 88888.00 2024-02-17 19:48:57.000 048 21638.63 354.98 42681.96 88888.00 2024-02-17 19:48:58.000 048 21638.62 354.98 42681.96 88888.00 2024-02-17 19:48:59.000 048 21638.62 355.01 42681.95 88888.00 2024-02-17 19:49:00.000 048 21638.63 355.03 42681.93 99999.00 2024-02-17 19:49:01.000 048 21638.65 355.05 42681.93 99999.00 2024-02-17 19:49:02.000 048 21638.71 355.07 42681.96 99999.00 2024-02-17 19:49:03.000 048 21638.76 355.09 42682.03 99999.00 2024-02-17 19:49:04.000 048 21638.76 355.10 42682.04 99999.00 2024-02-17 19:49:05.000 048 21638.72 355.09 42681.98 99999.00 2024-02-17 19:49:06.000 048 21638.75 355.11 42681.96 99999.00 2024-02-17 19:49:07.000 048 21638.84 355.13 42681.97 99999.00 2024-02-17 19:49:08.000 048 21638.87 355.13 42681.96 99999.00 2024-02-17 19:49:09.000 048 21638.81 355.13 42681.96 99999.00 2024-02-17 19:49:10.000 048 21638.76 355.16 42682.00 47953.21 2024-02-17 19:49:11.000 048 21638.78 355.17 42682.06 88888.00 2024-02-17 19:49:12.000 048 21638.83 355.16 42682.09 88888.00 2024-02-17 19:49:13.000 048 21638.85 355.15 42682.06 88888.00 2024-02-17 19:49:14.000 048 21638.82 355.16 42682.01 88888.00 2024-02-17 19:49:15.000 048 21638.80 355.20 42682.00 99999.00 2024-02-17 19:49:16.000 048 21638.78 355.20 42682.01 99999.00 2024-02-17 19:49:17.000 048 21638.76 355.15 42681.97 99999.00 2024-02-17 19:49:18.000 048 21638.75 355.12 42681.91 99999.00 2024-02-17 19:49:19.000 048 21638.78 355.14 42681.93 99999.00 2024-02-17 19:49:20.000 048 21638.85 355.18 42681.98 47953.47 2024-02-17 19:49:21.000 048 21638.91 355.20 42681.99 88888.00 2024-02-17 19:49:22.000 048 21638.91 355.20 42681.96 88888.00 2024-02-17 19:49:23.000 048 21638.84 355.21 42681.94 88888.00 2024-02-17 19:49:24.000 048 21638.80 355.25 42681.95 88888.00 2024-02-17 19:49:25.000 048 21638.82 355.30 42681.99 47953.22 2024-02-17 19:49:26.000 048 21638.84 355.32 42682.00 88888.00 2024-02-17 19:49:27.000 048 21638.83 355.32 42682.01 88888.00 2024-02-17 19:49:28.000 048 21638.82 355.32 42682.04 88888.00 2024-02-17 19:49:29.000 048 21638.86 355.34 42682.04 88888.00 2024-02-17 19:49:30.000 048 21638.92 355.36 42682.02 99999.00 2024-02-17 19:49:31.000 048 21638.91 355.37 42682.01 99999.00 2024-02-17 19:49:32.000 048 21638.90 355.38 42681.98 99999.00 2024-02-17 19:49:33.000 048 21638.92 355.39 42681.99 99999.00 2024-02-17 19:49:34.000 048 21638.93 355.39 42682.01 99999.00 2024-02-17 19:49:35.000 048 21638.88 355.36 42682.02 99999.00 2024-02-17 19:49:36.000 048 21638.84 355.34 42682.04 99999.00 2024-02-17 19:49:37.000 048 21638.87 355.38 42682.03 99999.00 2024-02-17 19:49:38.000 048 21638.90 355.45 42682.00 99999.00 2024-02-17 19:49:39.000 048 21638.88 355.50 42681.99 99999.00 2024-02-17 19:49:40.000 048 21638.87 355.54 42682.01 47953.92 2024-02-17 19:49:41.000 048 21638.91 355.57 42682.02 88888.00 2024-02-17 19:49:42.000 048 21638.92 355.59 42682.03 88888.00 2024-02-17 19:49:43.000 048 21638.87 355.52 42682.05 88888.00 2024-02-17 19:49:44.000 048 21638.82 355.43 42682.05 88888.00 2024-02-17 19:49:45.000 048 21638.79 355.44 42682.04 99999.00 2024-02-17 19:49:46.000 048 21638.79 355.51 42682.06 99999.00 2024-02-17 19:49:47.000 048 21638.82 355.53 42682.11 99999.00 2024-02-17 19:49:48.000 048 21638.84 355.52 42682.12 99999.00 2024-02-17 19:49:49.000 048 21638.86 355.56 42682.14 99999.00 2024-02-17 19:49:50.000 048 21638.88 355.62 42682.16 99999.00 2024-02-17 19:49:51.000 048 21638.89 355.62 42682.15 99999.00 2024-02-17 19:49:52.000 048 21638.91 355.61 42682.11 99999.00 2024-02-17 19:49:53.000 048 21638.95 355.64 42682.07 99999.00 2024-02-17 19:49:54.000 048 21638.93 355.67 42682.06 99999.00 2024-02-17 19:49:55.000 048 21638.88 355.68 42682.09 99999.00 2024-02-17 19:49:56.000 048 21638.87 355.69 42682.12 99999.00 2024-02-17 19:49:57.000 048 21638.92 355.69 42682.15 99999.00 2024-02-17 19:49:58.000 048 21639.00 355.67 42682.16 99999.00 2024-02-17 19:49:59.000 048 21639.02 355.63 42682.15 99999.00 2024-02-17 19:50:00.000 048 21638.95 355.58 42682.13 47953.48 2024-02-17 19:50:01.000 048 21638.88 355.56 42682.11 88888.00 2024-02-17 19:50:02.000 048 21638.86 355.58 42682.10 88888.00 2024-02-17 19:50:03.000 048 21638.89 355.62 42682.11 88888.00 2024-02-17 19:50:04.000 048 21638.95 355.61 42682.14 88888.00 2024-02-17 19:50:05.000 048 21638.92 355.57 42682.12 99999.00 2024-02-17 19:50:06.000 048 21638.81 355.57 42682.07 99999.00 2024-02-17 19:50:07.000 048 21638.76 355.64 42682.07 99999.00 2024-02-17 19:50:08.000 048 21638.83 355.69 42682.10 99999.00 2024-02-17 19:50:09.000 048 21638.87 355.69 42682.09 99999.00 2024-02-17 19:50:10.000 048 21638.83 355.66 42682.06 47953.36 2024-02-17 19:50:11.000 048 21638.76 355.64 42682.06 88888.00 2024-02-17 19:50:12.000 048 21638.71 355.63 42682.08 88888.00 2024-02-17 19:50:13.000 048 21638.72 355.65 42682.11 88888.00 2024-02-17 19:50:14.000 048 21638.74 355.65 42682.12 88888.00 2024-02-17 19:50:15.000 048 21638.74 355.62 42682.12 47953.41 2024-02-17 19:50:16.000 048 21638.70 355.59 42682.14 88888.00 2024-02-17 19:50:17.000 048 21638.69 355.59 42682.17 88888.00 2024-02-17 19:50:18.000 048 21638.72 355.58 42682.18 88888.00 2024-02-17 19:50:19.000 048 21638.75 355.58 42682.20 88888.00 2024-02-17 19:50:20.000 048 21638.74 355.61 42682.23 99999.00 2024-02-17 19:50:21.000 048 21638.69 355.64 42682.24 99999.00 2024-02-17 19:50:22.000 048 21638.67 355.64 42682.19 99999.00 2024-02-17 19:50:23.000 048 21638.64 355.64 42682.14 99999.00 2024-02-17 19:50:24.000 048 21638.59 355.64 42682.14 99999.00 2024-02-17 19:50:25.000 048 21638.54 355.62 42682.14 47953.36 2024-02-17 19:50:26.000 048 21638.54 355.63 42682.14 88888.00 2024-02-17 19:50:27.000 048 21638.55 355.65 42682.14 88888.00 2024-02-17 19:50:28.000 048 21638.54 355.63 42682.14 88888.00 2024-02-17 19:50:29.000 048 21638.53 355.62 42682.11 88888.00 2024-02-17 19:50:30.000 048 21638.55 355.64 42682.07 47953.53 2024-02-17 19:50:31.000 048 21638.62 355.64 42682.11 88888.00 2024-02-17 19:50:32.000 048 21638.65 355.63 42682.16 88888.00 2024-02-17 19:50:33.000 048 21638.61 355.65 42682.16 88888.00 2024-02-17 19:50:34.000 048 21638.59 355.67 42682.14 88888.00 2024-02-17 19:50:35.000 048 21638.64 355.67 42682.16 99999.00 2024-02-17 19:50:36.000 048 21638.69 355.68 42682.18 99999.00 2024-02-17 19:50:37.000 048 21638.68 355.67 42682.17 99999.00 2024-02-17 19:50:38.000 048 21638.65 355.67 42682.18 99999.00 2024-02-17 19:50:39.000 048 21638.67 355.70 42682.23 99999.00 2024-02-17 19:50:40.000 048 21638.70 355.74 42682.24 99999.00 2024-02-17 19:50:41.000 048 21638.68 355.77 42682.19 99999.00 2024-02-17 19:50:42.000 048 21638.64 355.81 42682.16 99999.00 2024-02-17 19:50:43.000 048 21638.66 355.79 42682.16 99999.00 2024-02-17 19:50:44.000 048 21638.69 355.75 42682.16 99999.00 2024-02-17 19:50:45.000 048 21638.67 355.74 42682.19 99999.00 2024-02-17 19:50:46.000 048 21638.65 355.74 42682.22 99999.00 2024-02-17 19:50:47.000 048 21638.66 355.73 42682.21 99999.00 2024-02-17 19:50:48.000 048 21638.71 355.75 42682.18 99999.00 2024-02-17 19:50:49.000 048 21638.74 355.77 42682.16 99999.00 2024-02-17 19:50:50.000 048 21638.69 355.77 42682.14 99999.00 2024-02-17 19:50:51.000 048 21638.63 355.76 42682.14 99999.00 2024-02-17 19:50:52.000 048 21638.62 355.76 42682.13 99999.00 2024-02-17 19:50:53.000 048 21638.63 355.77 42682.13 99999.00 2024-02-17 19:50:54.000 048 21638.69 355.78 42682.14 99999.00 2024-02-17 19:50:55.000 048 21638.74 355.80 42682.14 99999.00 2024-02-17 19:50:56.000 048 21638.70 355.80 42682.12 99999.00 2024-02-17 19:50:57.000 048 21638.63 355.79 42682.10 99999.00 2024-02-17 19:50:58.000 048 21638.60 355.76 42682.11 99999.00 2024-02-17 19:50:59.000 048 21638.60 355.78 42682.12 99999.00 2024-02-17 19:51:00.000 048 21638.62 355.82 42682.10 99999.00 2024-02-17 19:51:01.000 048 21638.62 355.84 42682.06 99999.00 2024-02-17 19:51:02.000 048 21638.57 355.83 42682.07 99999.00 2024-02-17 19:51:03.000 048 21638.54 355.79 42682.07 99999.00 2024-02-17 19:51:04.000 048 21638.57 355.79 42682.07 99999.00 2024-02-17 19:51:05.000 048 21638.62 355.84 42682.10 47954.40 2024-02-17 19:51:06.000 048 21638.61 355.87 42682.12 88888.00 2024-02-17 19:51:07.000 048 21638.60 355.87 42682.12 88888.00 2024-02-17 19:51:08.000 048 21638.65 355.88 42682.12 88888.00 2024-02-17 19:51:09.000 048 21638.69 355.89 42682.14 88888.00 2024-02-17 19:51:10.000 048 21638.70 355.90 42682.16 99999.00 2024-02-17 19:51:11.000 048 21638.68 355.86 42682.16 99999.00 2024-02-17 19:51:12.000 048 21638.67 355.80 42682.14 99999.00 2024-02-17 19:51:13.000 048 21638.68 355.81 42682.15 99999.00 2024-02-17 19:51:14.000 048 21638.70 355.85 42682.17 99999.00 2024-02-17 19:51:15.000 048 21638.74 355.86 42682.17 47953.25 2024-02-17 19:51:16.000 048 21638.78 355.88 42682.18 88888.00 2024-02-17 19:51:17.000 048 21638.79 355.89 42682.21 88888.00 2024-02-17 19:51:18.000 048 21638.76 355.92 42682.26 88888.00 2024-02-17 19:51:19.000 048 21638.76 355.95 42682.29 88888.00 2024-02-17 19:51:20.000 048 21638.79 355.94 42682.29 47953.62 2024-02-17 19:51:21.000 048 21638.83 355.91 42682.29 88888.00 2024-02-17 19:51:22.000 048 21638.81 355.87 42682.28 88888.00 2024-02-17 19:51:23.000 048 21638.72 355.84 42682.21 88888.00 2024-02-17 19:51:24.000 048 21638.70 355.85 42682.16 88888.00 2024-02-17 19:51:25.000 048 21638.76 355.87 42682.17 47953.62 2024-02-17 19:51:26.000 048 21638.78 355.90 42682.19 88888.00 2024-02-17 19:51:27.000 048 21638.75 355.90 42682.24 88888.00 2024-02-17 19:51:28.000 048 21638.74 355.87 42682.28 88888.00 2024-02-17 19:51:29.000 048 21638.73 355.85 42682.29 88888.00 2024-02-17 19:51:30.000 048 21638.75 355.89 42682.28 47953.92 2024-02-17 19:51:31.000 048 21638.78 355.92 42682.24 88888.00 2024-02-17 19:51:32.000 048 21638.78 355.90 42682.21 88888.00 2024-02-17 19:51:33.000 048 21638.75 355.88 42682.21 88888.00 2024-02-17 19:51:34.000 048 21638.73 355.87 42682.21 88888.00 2024-02-17 19:51:35.000 048 21638.74 355.86 42682.20 47954.51 2024-02-17 19:51:36.000 048 21638.76 355.86 42682.18 88888.00 2024-02-17 19:51:37.000 048 21638.76 355.86 42682.16 88888.00 2024-02-17 19:51:38.000 048 21638.70 355.88 42682.14 88888.00 2024-02-17 19:51:39.000 048 21638.67 355.92 42682.16 88888.00 2024-02-17 19:51:40.000 048 21638.73 355.96 42682.21 47953.47 2024-02-17 19:51:41.000 048 21638.82 355.97 42682.22 88888.00 2024-02-17 19:51:42.000 048 21638.85 355.96 42682.21 88888.00 2024-02-17 19:51:43.000 048 21638.79 355.96 42682.22 88888.00 2024-02-17 19:51:44.000 048 21638.74 355.97 42682.23 88888.00 2024-02-17 19:51:45.000 048 21638.75 355.96 42682.21 99999.00 2024-02-17 19:51:46.000 048 21638.76 355.97 42682.19 99999.00 2024-02-17 19:51:47.000 048 21638.75 355.97 42682.18 99999.00 2024-02-17 19:51:48.000 048 21638.74 355.95 42682.18 99999.00 2024-02-17 19:51:49.000 048 21638.75 355.97 42682.19 99999.00 2024-02-17 19:51:50.000 048 21638.75 355.97 42682.19 47953.90 2024-02-17 19:51:51.000 048 21638.74 355.94 42682.16 88888.00 2024-02-17 19:51:52.000 048 21638.75 355.95 42682.15 88888.00 2024-02-17 19:51:53.000 048 21638.75 355.98 42682.16 88888.00 2024-02-17 19:51:54.000 048 21638.74 356.01 42682.18 88888.00 2024-02-17 19:51:55.000 048 21638.80 356.08 42682.22 47953.67 2024-02-17 19:51:56.000 048 21638.85 356.13 42682.24 88888.00 2024-02-17 19:51:57.000 048 21638.84 356.11 42682.23 88888.00 2024-02-17 19:51:58.000 048 21638.80 356.07 42682.25 88888.00 2024-02-17 19:51:59.000 048 21638.75 356.06 42682.25 88888.00 2024-02-17 19:52:00.000 048 21638.73 356.07 42682.23 47953.67 2024-02-17 19:52:01.000 048 21638.73 356.10 42682.25 88888.00 2024-02-17 19:52:02.000 048 21638.71 356.11 42682.28 88888.00 2024-02-17 19:52:03.000 048 21638.70 356.12 42682.29 88888.00 2024-02-17 19:52:04.000 048 21638.72 356.15 42682.25 88888.00 2024-02-17 19:52:05.000 048 21638.74 356.17 42682.23 47953.68 2024-02-17 19:52:06.000 048 21638.72 356.14 42682.26 88888.00 2024-02-17 19:52:07.000 048 21638.68 356.09 42682.26 88888.00 2024-02-17 19:52:08.000 048 21638.68 356.07 42682.23 88888.00 2024-02-17 19:52:09.000 048 21638.68 356.13 42682.26 88888.00 2024-02-17 19:52:10.000 048 21638.69 356.18 42682.33 99999.00 2024-02-17 19:52:11.000 048 21638.72 356.19 42682.37 99999.00 2024-02-17 19:52:12.000 048 21638.73 356.19 42682.35 99999.00 2024-02-17 19:52:13.000 048 21638.69 356.17 42682.29 99999.00 2024-02-17 19:52:14.000 048 21638.66 356.13 42682.27 99999.00 2024-02-17 19:52:15.000 048 21638.68 356.08 42682.29 99999.00 2024-02-17 19:52:16.000 048 21638.69 356.09 42682.32 99999.00 2024-02-17 19:52:17.000 048 21638.68 356.15 42682.36 99999.00 2024-02-17 19:52:18.000 048 21638.71 356.20 42682.38 99999.00 2024-02-17 19:52:19.000 048 21638.72 356.24 42682.40 99999.00 2024-02-17 19:52:20.000 048 21638.69 356.25 42682.41 99999.00 2024-02-17 19:52:21.000 048 21638.62 356.25 42682.36 99999.00 2024-02-17 19:52:22.000 048 21638.59 356.24 42682.27 99999.00 2024-02-17 19:52:23.000 048 21638.64 356.21 42682.21 99999.00 2024-02-17 19:52:24.000 048 21638.69 356.19 42682.21 99999.00 2024-02-17 19:52:25.000 048 21638.72 356.17 42682.25 47953.40 2024-02-17 19:52:26.000 048 21638.75 356.15 42682.29 88888.00 2024-02-17 19:52:27.000 048 21638.79 356.16 42682.32 88888.00 2024-02-17 19:52:28.000 048 21638.77 356.20 42682.33 88888.00 2024-02-17 19:52:29.000 048 21638.74 356.23 42682.30 88888.00 2024-02-17 19:52:30.000 048 21638.77 356.23 42682.28 99999.00 2024-02-17 19:52:31.000 048 21638.81 356.23 42682.28 99999.00 2024-02-17 19:52:32.000 048 21638.78 356.24 42682.28 99999.00 2024-02-17 19:52:33.000 048 21638.74 356.25 42682.29 99999.00 2024-02-17 19:52:34.000 048 21638.74 356.24 42682.32 99999.00 2024-02-17 19:52:35.000 048 21638.78 356.24 42682.36 99999.00 2024-02-17 19:52:36.000 048 21638.81 356.24 42682.39 99999.00 2024-02-17 19:52:37.000 048 21638.82 356.24 42682.43 99999.00 2024-02-17 19:52:38.000 048 21638.84 356.24 42682.41 99999.00 2024-02-17 19:52:39.000 048 21638.87 356.26 42682.40 99999.00 2024-02-17 19:52:40.000 048 21638.87 356.26 42682.40 99999.00 2024-02-17 19:52:41.000 048 21638.84 356.25 42682.40 99999.00 2024-02-17 19:52:42.000 048 21638.84 356.27 42682.41 99999.00 2024-02-17 19:52:43.000 048 21638.83 356.28 42682.41 99999.00 2024-02-17 19:52:44.000 048 21638.83 356.28 42682.41 99999.00 2024-02-17 19:52:45.000 048 21638.85 356.29 42682.39 99999.00 2024-02-17 19:52:46.000 048 21638.83 356.31 42682.38 99999.00 2024-02-17 19:52:47.000 048 21638.82 356.31 42682.38 99999.00 2024-02-17 19:52:48.000 048 21638.85 356.29 42682.42 99999.00 2024-02-17 19:52:49.000 048 21638.85 356.27 42682.46 99999.00 2024-02-17 19:52:50.000 048 21638.84 356.27 42682.43 47954.40 2024-02-17 19:52:51.000 048 21638.85 356.31 42682.39 88888.00 2024-02-17 19:52:52.000 048 21638.86 356.37 42682.43 88888.00 2024-02-17 19:52:53.000 048 21638.82 356.42 42682.48 88888.00 2024-02-17 19:52:54.000 048 21638.77 356.41 42682.48 88888.00 2024-02-17 19:52:55.000 048 21638.73 356.40 42682.47 47953.61 2024-02-17 19:52:56.000 048 21638.72 356.44 42682.46 88888.00 2024-02-17 19:52:57.000 048 21638.74 356.48 42682.44 88888.00 2024-02-17 19:52:58.000 048 21638.78 356.46 42682.43 88888.00 2024-02-17 19:52:59.000 048 21638.83 356.43 42682.45 88888.00 2024-02-17 19:53:00.000 048 21638.85 356.43 42682.48 47953.96 2024-02-17 19:53:01.000 048 21638.85 356.43 42682.48 88888.00 2024-02-17 19:53:02.000 048 21638.87 356.43 42682.47 88888.00 2024-02-17 19:53:03.000 048 21638.87 356.42 42682.50 88888.00 2024-02-17 19:53:04.000 048 21638.85 356.41 42682.51 88888.00 2024-02-17 19:53:05.000 048 21638.81 356.41 42682.48 99999.00 2024-02-17 19:53:06.000 048 21638.80 356.45 42682.46 99999.00 2024-02-17 19:53:07.000 048 21638.80 356.48 42682.45 99999.00 2024-02-17 19:53:08.000 048 21638.84 356.46 42682.43 99999.00 2024-02-17 19:53:09.000 048 21638.88 356.44 42682.39 99999.00 2024-02-17 19:53:10.000 048 21638.88 356.44 42682.39 47953.88 2024-02-17 19:53:11.000 048 21638.87 356.47 42682.41 88888.00 2024-02-17 19:53:12.000 048 21638.87 356.48 42682.46 88888.00 2024-02-17 19:53:13.000 048 21638.88 356.48 42682.51 88888.00 2024-02-17 19:53:14.000 048 21638.91 356.49 42682.49 88888.00 2024-02-17 19:53:15.000 048 21638.91 356.50 42682.46 99999.00 2024-02-17 19:53:16.000 048 21638.90 356.48 42682.46 99999.00 2024-02-17 19:53:17.000 048 21638.92 356.43 42682.47 99999.00 2024-02-17 19:53:18.000 048 21638.91 356.40 42682.47 99999.00 2024-02-17 19:53:19.000 048 21638.86 356.42 42682.46 99999.00 2024-02-17 19:53:20.000 048 21638.81 356.43 42682.44 47953.62 2024-02-17 19:53:21.000 048 21638.81 356.41 42682.43 88888.00 2024-02-17 19:53:22.000 048 21638.81 356.38 42682.41 88888.00 2024-02-17 19:53:23.000 048 21638.77 356.38 42682.39 88888.00 2024-02-17 19:53:24.000 048 21638.72 356.38 42682.36 88888.00 2024-02-17 19:53:25.000 048 21638.75 356.37 42682.35 47953.81 2024-02-17 19:53:26.000 048 21638.81 356.37 42682.38 88888.00 2024-02-17 19:53:27.000 048 21638.81 356.38 42682.42 88888.00 2024-02-17 19:53:28.000 048 21638.82 356.40 42682.45 88888.00 2024-02-17 19:53:29.000 048 21638.88 356.43 42682.46 88888.00 2024-02-17 19:53:30.000 048 21638.90 356.46 42682.47 99999.00 2024-02-17 19:53:31.000 048 21638.86 356.50 42682.50 99999.00 2024-02-17 19:53:32.000 048 21638.84 356.53 42682.51 99999.00 2024-02-17 19:53:33.000 048 21638.88 356.52 42682.49 99999.00 2024-02-17 19:53:34.000 048 21638.91 356.50 42682.47 99999.00 2024-02-17 19:53:35.000 048 21638.92 356.49 42682.46 99999.00 2024-02-17 19:53:36.000 048 21638.90 356.48 42682.45 99999.00 2024-02-17 19:53:37.000 048 21638.88 356.46 42682.44 99999.00 2024-02-17 19:53:38.000 048 21638.87 356.45 42682.42 99999.00 2024-02-17 19:53:39.000 048 21638.87 356.46 42682.43 99999.00 2024-02-17 19:53:40.000 048 21638.85 356.47 42682.45 99999.00 2024-02-17 19:53:41.000 048 21638.87 356.49 42682.42 99999.00 2024-02-17 19:53:42.000 048 21638.90 356.53 42682.38 99999.00 2024-02-17 19:53:43.000 048 21638.90 356.55 42682.36 99999.00 2024-02-17 19:53:44.000 048 21638.90 356.54 42682.36 99999.00 2024-02-17 19:53:45.000 048 21638.91 356.53 42682.39 47953.70 2024-02-17 19:53:46.000 048 21638.90 356.54 42682.44 88888.00 2024-02-17 19:53:47.000 048 21638.84 356.56 42682.45 88888.00 2024-02-17 19:53:48.000 048 21638.81 356.58 42682.43 88888.00 2024-02-17 19:53:49.000 048 21638.86 356.61 42682.41 88888.00 2024-02-17 19:53:50.000 048 21638.90 356.63 42682.40 99999.00 2024-02-17 19:53:51.000 048 21638.89 356.64 42682.41 99999.00 2024-02-17 19:53:52.000 048 21638.86 356.62 42682.43 99999.00 2024-02-17 19:53:53.000 048 21638.85 356.61 42682.45 99999.00 2024-02-17 19:53:54.000 048 21638.87 356.62 42682.47 99999.00 2024-02-17 19:53:55.000 048 21638.90 356.61 42682.47 47953.57 2024-02-17 19:53:56.000 048 21638.89 356.59 42682.46 88888.00 2024-02-17 19:53:57.000 048 21638.84 356.57 42682.46 88888.00 2024-02-17 19:53:58.000 048 21638.83 356.56 42682.45 88888.00 2024-02-17 19:53:59.000 048 21638.84 356.54 42682.40 88888.00 2024-02-17 19:54:00.000 048 21638.83 356.53 42682.38 99999.00 2024-02-17 19:54:01.000 048 21638.84 356.53 42682.41 99999.00 2024-02-17 19:54:02.000 048 21638.89 356.57 42682.43 99999.00 2024-02-17 19:54:03.000 048 21638.93 356.59 42682.40 99999.00 2024-02-17 19:54:04.000 048 21638.93 356.56 42682.36 99999.00 2024-02-17 19:54:05.000 048 21638.87 356.56 42682.34 99999.00 2024-02-17 19:54:06.000 048 21638.83 356.59 42682.35 99999.00 2024-02-17 19:54:07.000 048 21638.84 356.61 42682.37 99999.00 2024-02-17 19:54:08.000 048 21638.85 356.61 42682.37 99999.00 2024-02-17 19:54:09.000 048 21638.87 356.58 42682.36 99999.00 2024-02-17 19:54:10.000 048 21638.88 356.56 42682.36 99999.00 2024-02-17 19:54:11.000 048 21638.78 356.55 42682.38 99999.00 2024-02-17 19:54:12.000 048 21638.69 356.56 42682.43 99999.00 2024-02-17 19:54:13.000 048 21638.70 356.55 42682.46 99999.00 2024-02-17 19:54:14.000 048 21638.79 356.54 42682.45 99999.00 2024-02-17 19:54:15.000 048 21638.85 356.55 42682.41 47954.35 2024-02-17 19:54:16.000 048 21638.88 356.56 42682.38 88888.00 2024-02-17 19:54:17.000 048 21638.88 356.56 42682.41 88888.00 2024-02-17 19:54:18.000 048 21638.85 356.59 42682.49 88888.00 2024-02-17 19:54:19.000 048 21638.87 356.63 42682.52 88888.00 2024-02-17 19:54:20.000 048 21638.88 356.60 42682.50 99999.00 2024-02-17 19:54:21.000 048 21638.84 356.52 42682.48 99999.00 2024-02-17 19:54:22.000 048 21638.84 356.47 42682.47 99999.00 2024-02-17 19:54:23.000 048 21638.91 356.50 42682.53 99999.00 2024-02-17 19:54:24.000 048 21638.92 356.56 42682.59 99999.00 2024-02-17 19:54:25.000 048 21638.87 356.63 42682.58 99999.00 2024-02-17 19:54:26.000 048 21638.87 356.69 42682.54 99999.00 2024-02-17 19:54:27.000 048 21638.93 356.73 42682.52 99999.00 2024-02-17 19:54:28.000 048 21638.98 356.70 42682.50 99999.00 2024-02-17 19:54:29.000 048 21638.97 356.66 42682.50 99999.00 2024-02-17 19:54:30.000 048 21638.91 356.65 42682.55 99999.00 2024-02-17 19:54:31.000 048 21638.85 356.69 42682.56 99999.00 2024-02-17 19:54:32.000 048 21638.83 356.73 42682.56 99999.00 2024-02-17 19:54:33.000 048 21638.81 356.76 42682.59 99999.00 2024-02-17 19:54:34.000 048 21638.84 356.76 42682.62 99999.00 2024-02-17 19:54:35.000 048 21638.90 356.73 42682.62 99999.00 2024-02-17 19:54:36.000 048 21638.95 356.71 42682.61 99999.00 2024-02-17 19:54:37.000 048 21638.98 356.69 42682.58 99999.00 2024-02-17 19:54:38.000 048 21638.95 356.70 42682.54 99999.00 2024-02-17 19:54:39.000 048 21638.89 356.71 42682.49 99999.00 2024-02-17 19:54:40.000 048 21638.85 356.69 42682.47 47953.64 2024-02-17 19:54:41.000 048 21638.81 356.69 42682.45 88888.00 2024-02-17 19:54:42.000 048 21638.82 356.72 42682.43 88888.00 2024-02-17 19:54:43.000 048 21638.87 356.74 42682.43 88888.00 2024-02-17 19:54:44.000 048 21638.87 356.72 42682.46 88888.00 2024-02-17 19:54:45.000 048 21638.83 356.70 42682.48 99999.00 2024-02-17 19:54:46.000 048 21638.82 356.69 42682.47 99999.00 2024-02-17 19:54:47.000 048 21638.79 356.69 42682.47 99999.00 2024-02-17 19:54:48.000 048 21638.74 356.71 42682.50 99999.00 2024-02-17 19:54:49.000 048 21638.74 356.72 42682.54 99999.00 2024-02-17 19:54:50.000 048 21638.76 356.72 42682.54 99999.00 2024-02-17 19:54:51.000 048 21638.80 356.73 42682.54 99999.00 2024-02-17 19:54:52.000 048 21638.80 356.75 42682.54 99999.00 2024-02-17 19:54:53.000 048 21638.76 356.74 42682.54 99999.00 2024-02-17 19:54:54.000 048 21638.75 356.69 42682.54 99999.00 2024-02-17 19:54:55.000 048 21638.78 356.67 42682.54 47953.92 2024-02-17 19:54:56.000 048 21638.82 356.67 42682.50 88888.00 2024-02-17 19:54:57.000 048 21638.86 356.67 42682.49 88888.00 2024-02-17 19:54:58.000 048 21638.86 356.64 42682.53 88888.00 2024-02-17 19:54:59.000 048 21638.82 356.62 42682.56 88888.00 2024-02-17 19:55:00.000 048 21638.81 356.64 42682.58 99999.00 2024-02-17 19:55:01.000 048 21638.83 356.65 42682.60 99999.00 2024-02-17 19:55:02.000 048 21638.87 356.63 42682.58 99999.00 2024-02-17 19:55:03.000 048 21638.86 356.62 42682.53 99999.00 2024-02-17 19:55:04.000 048 21638.83 356.63 42682.52 99999.00 2024-02-17 19:55:05.000 048 21638.82 356.64 42682.57 47953.85 2024-02-17 19:55:06.000 048 21638.84 356.65 42682.59 88888.00 2024-02-17 19:55:07.000 048 21638.84 356.68 42682.55 88888.00 2024-02-17 19:55:08.000 048 21638.84 356.72 42682.52 88888.00 2024-02-17 19:55:09.000 048 21638.83 356.73 42682.55 88888.00 2024-02-17 19:55:10.000 048 21638.84 356.70 42682.57 47953.82 2024-02-17 19:55:11.000 048 21638.86 356.69 42682.54 88888.00 2024-02-17 19:55:12.000 048 21638.88 356.73 42682.53 88888.00 2024-02-17 19:55:13.000 048 21638.86 356.75 42682.57 88888.00 2024-02-17 19:55:14.000 048 21638.83 356.73 42682.60 88888.00 2024-02-17 19:55:15.000 048 21638.85 356.71 42682.54 99999.00 2024-02-17 19:55:16.000 048 21638.89 356.71 42682.49 99999.00 2024-02-17 19:55:17.000 048 21638.89 356.69 42682.48 99999.00 2024-02-17 19:55:18.000 048 21638.85 356.67 42682.50 99999.00 2024-02-17 19:55:19.000 048 21638.87 356.66 42682.52 99999.00 2024-02-17 19:55:20.000 048 21638.97 356.65 42682.56 99999.00 2024-02-17 19:55:21.000 048 21639.11 356.68 42682.62 99999.00 2024-02-17 19:55:22.000 048 21639.15 356.73 42682.63 99999.00 2024-02-17 19:55:23.000 048 21639.07 356.73 42682.61 99999.00 2024-02-17 19:55:24.000 048 21638.94 356.71 42682.61 99999.00 2024-02-17 19:55:25.000 048 21638.86 356.72 42682.60 99999.00 2024-02-17 19:55:26.000 048 21638.85 356.71 42682.57 99999.00 2024-02-17 19:55:27.000 048 21638.87 356.68 42682.55 99999.00 2024-02-17 19:55:28.000 048 21638.90 356.70 42682.56 99999.00 2024-02-17 19:55:29.000 048 21638.90 356.73 42682.54 99999.00 2024-02-17 19:55:30.000 048 21638.94 356.70 42682.52 99999.00 2024-02-17 19:55:31.000 048 21638.98 356.65 42682.50 99999.00 2024-02-17 19:55:32.000 048 21638.97 356.68 42682.50 99999.00 2024-02-17 19:55:33.000 048 21638.97 356.75 42682.50 99999.00 2024-02-17 19:55:34.000 048 21638.98 356.79 42682.50 99999.00 2024-02-17 19:55:35.000 048 21638.95 356.76 42682.49 99999.00 2024-02-17 19:55:36.000 048 21638.94 356.70 42682.48 99999.00 2024-02-17 19:55:37.000 048 21638.98 356.67 42682.46 99999.00 2024-02-17 19:55:38.000 048 21639.01 356.68 42682.43 99999.00 2024-02-17 19:55:39.000 048 21638.99 356.72 42682.43 99999.00 2024-02-17 19:55:40.000 048 21638.94 356.74 42682.46 47953.61 2024-02-17 19:55:41.000 048 21638.92 356.72 42682.45 88888.00 2024-02-17 19:55:42.000 048 21638.91 356.65 42682.43 88888.00 2024-02-17 19:55:43.000 048 21638.92 356.58 42682.43 88888.00 2024-02-17 19:55:44.000 048 21638.93 356.57 42682.43 88888.00 2024-02-17 19:55:45.000 048 21638.91 356.61 42682.47 99999.00 2024-02-17 19:55:46.000 048 21638.91 356.64 42682.52 99999.00 2024-02-17 19:55:47.000 048 21638.92 356.64 42682.55 99999.00 2024-02-17 19:55:48.000 048 21638.94 356.63 42682.57 99999.00 2024-02-17 19:55:49.000 048 21638.96 356.65 42682.55 99999.00 2024-02-17 19:55:50.000 048 21638.94 356.66 42682.50 47954.68 2024-02-17 19:55:51.000 048 21638.92 356.62 42682.44 88888.00 2024-02-17 19:55:52.000 048 21638.94 356.58 42682.43 88888.00 2024-02-17 19:55:53.000 048 21638.97 356.60 42682.41 88888.00 2024-02-17 19:55:54.000 048 21639.00 356.66 42682.40 88888.00 2024-02-17 19:55:55.000 048 21638.99 356.68 42682.40 47954.12 2024-02-17 19:55:56.000 048 21638.95 356.65 42682.39 88888.00 2024-02-17 19:55:57.000 048 21638.90 356.62 42682.37 88888.00 2024-02-17 19:55:58.000 048 21638.89 356.58 42682.36 88888.00 2024-02-17 19:55:59.000 048 21638.92 356.57 42682.38 88888.00 2024-02-17 19:56:00.000 048 21639.00 356.57 42682.40 99999.00 2024-02-17 19:56:01.000 048 21639.04 356.60 42682.43 99999.00 2024-02-17 19:56:02.000 048 21639.03 356.64 42682.44 99999.00 2024-02-17 19:56:03.000 048 21638.99 356.62 42682.43 99999.00 2024-02-17 19:56:04.000 048 21638.96 356.57 42682.43 99999.00 2024-02-17 19:56:05.000 048 21638.98 356.52 42682.42 47953.67 2024-02-17 19:56:06.000 048 21639.04 356.50 42682.43 88888.00 2024-02-17 19:56:07.000 048 21639.04 356.51 42682.44 88888.00 2024-02-17 19:56:08.000 048 21638.95 356.53 42682.40 88888.00 2024-02-17 19:56:09.000 048 21638.86 356.53 42682.35 88888.00 2024-02-17 19:56:10.000 048 21638.86 356.51 42682.32 47953.81 2024-02-17 19:56:11.000 048 21638.91 356.49 42682.33 88888.00 2024-02-17 19:56:12.000 048 21638.97 356.49 42682.36 88888.00 2024-02-17 19:56:13.000 048 21639.02 356.49 42682.38 88888.00 2024-02-17 19:56:14.000 048 21639.02 356.48 42682.37 88888.00 2024-02-17 19:56:15.000 048 21639.00 356.45 42682.33 47953.96 2024-02-17 19:56:16.000 048 21638.98 356.45 42682.35 88888.00 2024-02-17 19:56:17.000 048 21638.99 356.45 42682.43 88888.00 2024-02-17 19:56:18.000 048 21639.00 356.42 42682.48 88888.00 2024-02-17 19:56:19.000 048 21639.01 356.37 42682.48 88888.00 2024-02-17 19:56:20.000 048 21639.02 356.32 42682.48 47953.74 2024-02-17 19:56:21.000 048 21639.02 356.29 42682.46 88888.00 2024-02-17 19:56:22.000 048 21639.03 356.26 42682.44 88888.00 2024-02-17 19:56:23.000 048 21639.08 356.24 42682.43 88888.00 2024-02-17 19:56:24.000 048 21639.12 356.24 42682.41 88888.00 2024-02-17 19:56:25.000 048 21639.11 356.28 42682.43 99999.00 2024-02-17 19:56:26.000 048 21639.10 356.36 42682.48 99999.00 2024-02-17 19:56:27.000 048 21639.10 356.38 42682.51 99999.00 2024-02-17 19:56:28.000 048 21639.14 356.36 42682.51 99999.00 2024-02-17 19:56:29.000 048 21639.15 356.36 42682.50 99999.00 2024-02-17 19:56:30.000 048 21639.16 356.34 42682.45 99999.00 2024-02-17 19:56:31.000 048 21639.17 356.33 42682.41 99999.00 2024-02-17 19:56:32.000 048 21639.15 356.36 42682.40 99999.00 2024-02-17 19:56:33.000 048 21639.11 356.38 42682.41 99999.00 2024-02-17 19:56:34.000 048 21639.10 356.36 42682.44 99999.00 2024-02-17 19:56:35.000 048 21639.14 356.32 42682.46 47953.83 2024-02-17 19:56:36.000 048 21639.19 356.28 42682.44 88888.00 2024-02-17 19:56:37.000 048 21639.21 356.28 42682.40 88888.00 2024-02-17 19:56:38.000 048 21639.19 356.31 42682.37 88888.00 2024-02-17 19:56:39.000 048 21639.18 356.37 42682.35 88888.00 2024-02-17 19:56:40.000 048 21639.16 356.39 42682.33 99999.00 2024-02-17 19:56:41.000 048 21639.16 356.36 42682.33 99999.00 2024-02-17 19:56:42.000 048 21639.17 356.31 42682.35 99999.00 2024-02-17 19:56:43.000 048 21639.18 356.29 42682.35 99999.00 2024-02-17 19:56:44.000 048 21639.17 356.29 42682.34 99999.00 2024-02-17 19:56:45.000 048 21639.11 356.29 42682.36 47953.84 2024-02-17 19:56:46.000 048 21639.03 356.27 42682.37 88888.00 2024-02-17 19:56:47.000 048 21639.01 356.27 42682.37 88888.00 2024-02-17 19:56:48.000 048 21639.04 356.28 42682.39 88888.00 2024-02-17 19:56:49.000 048 21639.06 356.28 42682.39 88888.00 2024-02-17 19:56:50.000 048 21639.04 356.27 42682.35 47953.74 2024-02-17 19:56:51.000 048 21639.02 356.24 42682.32 88888.00 2024-02-17 19:56:52.000 048 21639.01 356.24 42682.30 88888.00 2024-02-17 19:56:53.000 048 21639.01 356.29 42682.26 88888.00 2024-02-17 19:56:54.000 048 21639.07 356.34 42682.26 88888.00 2024-02-17 19:56:55.000 048 21639.13 356.33 42682.30 47953.72 2024-02-17 19:56:56.000 048 21639.15 356.29 42682.30 88888.00 2024-02-17 19:56:57.000 048 21639.15 356.28 42682.27 88888.00 2024-02-17 19:56:58.000 048 21639.16 356.28 42682.24 88888.00 2024-02-17 19:56:59.000 048 21639.19 356.24 42682.24 88888.00 2024-02-17 19:57:00.000 048 21639.22 356.22 42682.24 47953.80 2024-02-17 19:57:01.000 048 21639.21 356.23 42682.22 88888.00 2024-02-17 19:57:02.000 048 21639.18 356.22 42682.22 88888.00 2024-02-17 19:57:03.000 048 21639.18 356.21 42682.23 88888.00 2024-02-17 19:57:04.000 048 21639.21 356.22 42682.26 88888.00 2024-02-17 19:57:05.000 048 21639.25 356.25 42682.29 47953.59 2024-02-17 19:57:06.000 048 21639.23 356.28 42682.28 88888.00 2024-02-17 19:57:07.000 048 21639.18 356.24 42682.23 88888.00 2024-02-17 19:57:08.000 048 21639.21 356.17 42682.25 88888.00 2024-02-17 19:57:09.000 048 21639.28 356.13 42682.31 88888.00 2024-02-17 19:57:10.000 048 21639.29 356.14 42682.29 99999.00 2024-02-17 19:57:11.000 048 21639.23 356.16 42682.22 99999.00 2024-02-17 19:57:12.000 048 21639.18 356.16 42682.14 99999.00 2024-02-17 19:57:13.000 048 21639.17 356.15 42682.06 99999.00 2024-02-17 19:57:14.000 048 21639.22 356.14 42682.06 99999.00 2024-02-17 19:57:15.000 048 21639.24 356.13 42682.11 99999.00 2024-02-17 19:57:16.000 048 21639.23 356.15 42682.15 99999.00 2024-02-17 19:57:17.000 048 21639.23 356.20 42682.16 99999.00 2024-02-17 19:57:18.000 048 21639.24 356.22 42682.14 99999.00 2024-02-17 19:57:19.000 048 21639.24 356.23 42682.18 99999.00 2024-02-17 19:57:20.000 048 21639.24 356.21 42682.23 47953.72 2024-02-17 19:57:21.000 048 21639.28 356.17 42682.24 88888.00 2024-02-17 19:57:22.000 048 21639.34 356.16 42682.21 88888.00 2024-02-17 19:57:23.000 048 21639.37 356.19 42682.18 88888.00 2024-02-17 19:57:24.000 048 21639.35 356.18 42682.14 88888.00 2024-02-17 19:57:25.000 048 21639.34 356.13 42682.11 47954.00 2024-02-17 19:57:26.000 048 21639.35 356.11 42682.12 88888.00 2024-02-17 19:57:27.000 048 21639.35 356.11 42682.15 88888.00 2024-02-17 19:57:28.000 048 21639.34 356.12 42682.17 88888.00 2024-02-17 19:57:29.000 048 21639.36 356.13 42682.15 88888.00 2024-02-17 19:57:30.000 048 21639.41 356.14 42682.12 99999.00 2024-02-17 19:57:31.000 048 21639.39 356.14 42682.14 99999.00 2024-02-17 19:57:32.000 048 21639.34 356.14 42682.19 99999.00 2024-02-17 19:57:33.000 048 21639.34 356.17 42682.22 99999.00 2024-02-17 19:57:34.000 048 21639.37 356.17 42682.20 99999.00 2024-02-17 19:57:35.000 048 21639.41 356.15 42682.17 99999.00 2024-02-17 19:57:36.000 048 21639.40 356.15 42682.18 99999.00 2024-02-17 19:57:37.000 048 21639.36 356.11 42682.22 99999.00 2024-02-17 19:57:38.000 048 21639.33 356.03 42682.25 99999.00 2024-02-17 19:57:39.000 048 21639.32 355.99 42682.27 99999.00 2024-02-17 19:57:40.000 048 21639.33 356.01 42682.25 47953.56 2024-02-17 19:57:41.000 048 21639.35 356.03 42682.24 88888.00 2024-02-17 19:57:42.000 048 21639.41 356.02 42682.25 88888.00 2024-02-17 19:57:43.000 048 21639.47 356.01 42682.21 88888.00 2024-02-17 19:57:44.000 048 21639.48 356.03 42682.15 88888.00 2024-02-17 19:57:45.000 048 21639.41 356.05 42682.13 47953.78 2024-02-17 19:57:46.000 048 21639.38 356.00 42682.13 88888.00 2024-02-17 19:57:47.000 048 21639.42 355.94 42682.15 88888.00 2024-02-17 19:57:48.000 048 21639.45 355.93 42682.16 88888.00 2024-02-17 19:57:49.000 048 21639.44 355.94 42682.12 88888.00 2024-02-17 19:57:50.000 048 21639.46 355.97 42682.11 99999.00 2024-02-17 19:57:51.000 048 21639.49 355.99 42682.09 99999.00 2024-02-17 19:57:52.000 048 21639.47 356.00 42682.08 99999.00 2024-02-17 19:57:53.000 048 21639.43 356.04 42682.11 99999.00 2024-02-17 19:57:54.000 048 21639.43 356.06 42682.17 99999.00 2024-02-17 19:57:55.000 048 21639.44 356.06 42682.19 47953.60 2024-02-17 19:57:56.000 048 21639.42 356.03 42682.16 88888.00 2024-02-17 19:57:57.000 048 21639.39 356.01 42682.11 88888.00 2024-02-17 19:57:58.000 048 21639.41 356.01 42682.07 88888.00 2024-02-17 19:57:59.000 048 21639.46 356.04 42682.06 88888.00 2024-02-17 19:58:00.000 048 21639.46 356.06 42682.09 47953.66 2024-02-17 19:58:01.000 048 21639.47 356.07 42682.14 88888.00 2024-02-17 19:58:02.000 048 21639.48 356.05 42682.15 88888.00 2024-02-17 19:58:03.000 048 21639.48 356.01 42682.13 88888.00 2024-02-17 19:58:04.000 048 21639.46 356.01 42682.11 88888.00 2024-02-17 19:58:05.000 048 21639.41 356.02 42682.09 47954.15 2024-02-17 19:58:06.000 048 21639.37 356.04 42682.07 88888.00 2024-02-17 19:58:07.000 048 21639.37 356.07 42682.07 88888.00 2024-02-17 19:58:08.000 048 21639.38 356.07 42682.10 88888.00 2024-02-17 19:58:09.000 048 21639.40 356.04 42682.12 88888.00 2024-02-17 19:58:10.000 048 21639.43 356.01 42682.12 99999.00 2024-02-17 19:58:11.000 048 21639.47 356.00 42682.13 99999.00 2024-02-17 19:58:12.000 048 21639.47 355.98 42682.14 99999.00 2024-02-17 19:58:13.000 048 21639.42 355.96 42682.11 99999.00 2024-02-17 19:58:14.000 048 21639.41 355.97 42682.06 99999.00 2024-02-17 19:58:15.000 048 21639.46 355.97 42682.06 47953.88 2024-02-17 19:58:16.000 048 21639.51 355.97 42682.11 88888.00 2024-02-17 19:58:17.000 048 21639.51 355.98 42682.14 88888.00 2024-02-17 19:58:18.000 048 21639.50 356.02 42682.12 88888.00 2024-02-17 19:58:19.000 048 21639.50 356.03 42682.12 88888.00 2024-02-17 19:58:20.000 048 21639.50 356.02 42682.16 99999.00 2024-02-17 19:58:21.000 048 21639.45 355.99 42682.17 99999.00 2024-02-17 19:58:22.000 048 21639.41 355.91 42682.12 99999.00 2024-02-17 19:58:23.000 048 21639.44 355.87 42682.06 99999.00 2024-02-17 19:58:24.000 048 21639.50 355.88 42682.06 99999.00 2024-02-17 19:58:25.000 048 21639.53 355.88 42682.08 99999.00 2024-02-17 19:58:26.000 048 21639.59 355.88 42682.10 99999.00 2024-02-17 19:58:27.000 048 21639.61 355.89 42682.13 99999.00 2024-02-17 19:58:28.000 048 21639.58 355.93 42682.16 99999.00 2024-02-17 19:58:29.000 048 21639.53 355.97 42682.14 99999.00 2024-02-17 19:58:30.000 048 21639.51 355.98 42682.11 47953.84 2024-02-17 19:58:31.000 048 21639.52 355.98 42682.08 88888.00 2024-02-17 19:58:32.000 048 21639.57 356.00 42682.07 88888.00 2024-02-17 19:58:33.000 048 21639.59 355.99 42682.03 88888.00 2024-02-17 19:58:34.000 048 21639.57 355.94 42681.98 88888.00 2024-02-17 19:58:35.000 048 21639.57 355.90 42681.96 47953.77 2024-02-17 19:58:36.000 048 21639.59 355.91 42681.96 88888.00 2024-02-17 19:58:37.000 048 21639.58 355.95 42681.98 88888.00 2024-02-17 19:58:38.000 048 21639.54 355.97 42682.00 88888.00 2024-02-17 19:58:39.000 048 21639.53 355.98 42681.98 88888.00 2024-02-17 19:58:40.000 048 21639.56 356.00 42681.93 47953.91 2024-02-17 19:58:41.000 048 21639.60 356.01 42681.93 88888.00 2024-02-17 19:58:42.000 048 21639.60 356.04 42681.91 88888.00 2024-02-17 19:58:43.000 048 21639.54 356.05 42681.88 88888.00 2024-02-17 19:58:44.000 048 21639.53 356.07 42681.90 88888.00 2024-02-17 19:58:45.000 048 21639.58 356.10 42681.95 99999.00 2024-02-17 19:58:46.000 048 21639.61 356.10 42681.95 99999.00 2024-02-17 19:58:47.000 048 21639.62 356.06 42681.94 99999.00 2024-02-17 19:58:48.000 048 21639.61 356.03 42681.96 99999.00 2024-02-17 19:58:49.000 048 21639.59 356.00 42682.00 99999.00 2024-02-17 19:58:50.000 048 21639.56 355.97 42681.97 99999.00 2024-02-17 19:58:51.000 048 21639.53 355.94 42681.91 99999.00 2024-02-17 19:58:52.000 048 21639.58 355.87 42681.93 99999.00 2024-02-17 19:58:53.000 048 21639.65 355.83 42681.96 99999.00 2024-02-17 19:58:54.000 048 21639.66 355.89 42681.91 99999.00 2024-02-17 19:58:55.000 048 21639.64 356.00 42681.82 99999.00 2024-02-17 19:58:56.000 048 21639.63 356.05 42681.79 99999.00 2024-02-17 19:58:57.000 048 21639.61 356.03 42681.82 99999.00 2024-02-17 19:58:58.000 048 21639.58 356.00 42681.86 99999.00 2024-02-17 19:58:59.000 048 21639.57 356.00 42681.88 99999.00 2024-02-17 19:59:00.000 048 21639.57 356.02 42681.88 47953.66 2024-02-17 19:59:01.000 048 21639.59 356.04 42681.91 88888.00 2024-02-17 19:59:02.000 048 21639.65 356.03 42681.93 88888.00 2024-02-17 19:59:03.000 048 21639.66 356.01 42681.93 88888.00 2024-02-17 19:59:04.000 048 21639.63 355.98 42681.94 88888.00 2024-02-17 19:59:05.000 048 21639.61 355.96 42681.97 99999.00 2024-02-17 19:59:06.000 048 21639.60 355.95 42682.00 99999.00 2024-02-17 19:59:07.000 048 21639.57 355.94 42682.03 99999.00 2024-02-17 19:59:08.000 048 21639.55 355.94 42682.04 99999.00 2024-02-17 19:59:09.000 048 21639.58 355.99 42682.01 99999.00 2024-02-17 19:59:10.000 048 21639.63 356.05 42682.00 99999.00 2024-02-17 19:59:11.000 048 21639.62 356.03 42682.00 99999.00 2024-02-17 19:59:12.000 048 21639.57 355.99 42682.00 99999.00 2024-02-17 19:59:13.000 048 21639.56 356.00 42681.98 99999.00 2024-02-17 19:59:14.000 048 21639.57 356.06 42681.95 99999.00 2024-02-17 19:59:15.000 048 21639.56 356.11 42681.94 47953.51 2024-02-17 19:59:16.000 048 21639.54 356.13 42681.97 88888.00 2024-02-17 19:59:17.000 048 21639.57 356.15 42682.02 88888.00 2024-02-17 19:59:18.000 048 21639.63 356.17 42682.05 88888.00 2024-02-17 19:59:19.000 048 21639.62 356.16 42682.06 88888.00 2024-02-17 19:59:20.000 048 21639.54 356.11 42682.06 47953.78 2024-02-17 19:59:21.000 048 21639.50 356.07 42682.04 88888.00 2024-02-17 19:59:22.000 048 21639.52 356.10 42682.00 88888.00 2024-02-17 19:59:23.000 048 21639.58 356.14 42681.99 88888.00 2024-02-17 19:59:24.000 048 21639.61 356.13 42682.00 88888.00 2024-02-17 19:59:25.000 048 21639.57 356.09 42681.98 99999.00 2024-02-17 19:59:26.000 048 21639.54 356.09 42681.98 99999.00 2024-02-17 19:59:27.000 048 21639.55 356.15 42682.03 99999.00 2024-02-17 19:59:28.000 048 21639.54 356.18 42682.04 99999.00 2024-02-17 19:59:29.000 048 21639.54 356.13 42682.04 99999.00 2024-02-17 19:59:30.000 048 21639.57 356.11 42682.07 47954.69 2024-02-17 19:59:31.000 048 21639.58 356.14 42682.09 88888.00 2024-02-17 19:59:32.000 048 21639.57 356.15 42682.07 88888.00 2024-02-17 19:59:33.000 048 21639.57 356.16 42682.06 88888.00 2024-02-17 19:59:34.000 048 21639.57 356.18 42682.08 88888.00 2024-02-17 19:59:35.000 048 21639.56 356.18 42682.11 47953.40 2024-02-17 19:59:36.000 048 21639.54 356.18 42682.11 88888.00 2024-02-17 19:59:37.000 048 21639.53 356.20 42682.10 88888.00 2024-02-17 19:59:38.000 048 21639.53 356.19 42682.07 88888.00 2024-02-17 19:59:39.000 048 21639.52 356.16 42682.05 88888.00 2024-02-17 19:59:40.000 048 21639.52 356.15 42682.05 47953.79 2024-02-17 19:59:41.000 048 21639.53 356.19 42682.06 88888.00 2024-02-17 19:59:42.000 048 21639.55 356.22 42682.09 88888.00 2024-02-17 19:59:43.000 048 21639.54 356.24 42682.11 88888.00 2024-02-17 19:59:44.000 048 21639.48 356.21 42682.07 88888.00 2024-02-17 19:59:45.000 048 21639.47 356.16 42682.03 47953.89 2024-02-17 19:59:46.000 048 21639.54 356.13 42682.06 88888.00 2024-02-17 19:59:47.000 048 21639.60 356.16 42682.13 88888.00 2024-02-17 19:59:48.000 048 21639.58 356.23 42682.16 88888.00 2024-02-17 19:59:49.000 048 21639.53 356.29 42682.16 88888.00 2024-02-17 19:59:50.000 048 21639.51 356.27 42682.17 99999.00 2024-02-17 19:59:51.000 048 21639.47 356.21 42682.18 99999.00 2024-02-17 19:59:52.000 048 21639.43 356.21 42682.16 99999.00 2024-02-17 19:59:53.000 048 21639.42 356.25 42682.09 99999.00 2024-02-17 19:59:54.000 048 21639.43 356.31 42682.04 99999.00 2024-02-17 19:59:55.000 048 21639.44 356.36 42682.07 99999.00 2024-02-17 19:59:56.000 048 21639.46 356.35 42682.09 99999.00 2024-02-17 19:59:57.000 048 21639.50 356.31 42682.10 99999.00 2024-02-17 19:59:58.000 048 21639.53 356.32 42682.10 99999.00 2024-02-17 19:59:59.000 048 21639.51 356.34 42682.07 99999.00 2024-02-17 20:00:00.000 048 21639.48 356.30 42682.06 99999.00 2024-02-17 20:00:01.000 048 21639.49 356.22 42682.07 99999.00 2024-02-17 20:00:02.000 048 21639.54 356.20 42682.13 99999.00 2024-02-17 20:00:03.000 048 21639.58 356.23 42682.17 99999.00 2024-02-17 20:00:04.000 048 21639.58 356.27 42682.21 99999.00 2024-02-17 20:00:05.000 048 21639.59 356.31 42682.24 99999.00 2024-02-17 20:00:06.000 048 21639.58 356.30 42682.23 99999.00 2024-02-17 20:00:07.000 048 21639.56 356.25 42682.19 99999.00 2024-02-17 20:00:08.000 048 21639.59 356.25 42682.16 99999.00 2024-02-17 20:00:09.000 048 21639.61 356.28 42682.14 99999.00 2024-02-17 20:00:10.000 048 21639.58 356.29 42682.14 47953.56 2024-02-17 20:00:11.000 048 21639.59 356.32 42682.17 88888.00 2024-02-17 20:00:12.000 048 21639.63 356.34 42682.16 88888.00 2024-02-17 20:00:13.000 048 21639.63 356.31 42682.12 88888.00 2024-02-17 20:00:14.000 048 21639.62 356.26 42682.13 88888.00 2024-02-17 20:00:15.000 048 21639.66 356.23 42682.14 99999.00 2024-02-17 20:00:16.000 048 21639.72 356.24 42682.14 99999.00 2024-02-17 20:00:17.000 048 21639.72 356.23 42682.15 99999.00 2024-02-17 20:00:18.000 048 21639.64 356.17 42682.16 99999.00 2024-02-17 20:00:19.000 048 21639.53 356.16 42682.15 99999.00 2024-02-17 20:00:20.000 048 21639.50 356.19 42682.14 47953.59 2024-02-17 20:00:21.000 048 21639.56 356.18 42682.17 88888.00 2024-02-17 20:00:22.000 048 21639.58 356.15 42682.20 88888.00 2024-02-17 20:00:23.000 048 21639.57 356.12 42682.19 88888.00 2024-02-17 20:00:24.000 048 21639.59 356.13 42682.18 88888.00 2024-02-17 20:00:25.000 048 21639.62 356.18 42682.19 99999.00 2024-02-17 20:00:26.000 048 21639.60 356.22 42682.19 99999.00 2024-02-17 20:00:27.000 048 21639.58 356.28 42682.20 99999.00 2024-02-17 20:00:28.000 048 21639.56 356.29 42682.23 99999.00 2024-02-17 20:00:29.000 048 21639.55 356.27 42682.23 99999.00 2024-02-17 20:00:30.000 048 21639.55 356.28 42682.19 99999.00 2024-02-17 20:00:31.000 048 21639.58 356.27 42682.16 99999.00 2024-02-17 20:00:32.000 048 21639.60 356.23 42682.17 99999.00 2024-02-17 20:00:33.000 048 21639.56 356.25 42682.19 99999.00 2024-02-17 20:00:34.000 048 21639.50 356.30 42682.17 99999.00 2024-02-17 20:00:35.000 048 21639.50 356.32 42682.14 99999.00 2024-02-17 20:00:36.000 048 21639.56 356.29 42682.14 99999.00 2024-02-17 20:00:37.000 048 21639.62 356.25 42682.16 99999.00 2024-02-17 20:00:38.000 048 21639.65 356.24 42682.16 99999.00 2024-02-17 20:00:39.000 048 21639.66 356.25 42682.15 99999.00 2024-02-17 20:00:40.000 048 21639.64 356.25 42682.11 47953.51 2024-02-17 20:00:41.000 048 21639.60 356.21 42682.07 88888.00 2024-02-17 20:00:42.000 048 21639.58 356.20 42682.07 88888.00 2024-02-17 20:00:43.000 048 21639.58 356.22 42682.09 88888.00 2024-02-17 20:00:44.000 048 21639.59 356.23 42682.10 88888.00 2024-02-17 20:00:45.000 048 21639.59 356.24 42682.12 99999.00 2024-02-17 20:00:46.000 048 21639.59 356.26 42682.16 99999.00 2024-02-17 20:00:47.000 048 21639.58 356.25 42682.18 99999.00 2024-02-17 20:00:48.000 048 21639.59 356.21 42682.15 99999.00 2024-02-17 20:00:49.000 048 21639.61 356.18 42682.09 99999.00 2024-02-17 20:00:50.000 048 21639.60 356.18 42682.06 99999.00 2024-02-17 20:00:51.000 048 21639.57 356.21 42682.07 99999.00 2024-02-17 20:00:52.000 048 21639.56 356.24 42682.09 99999.00 2024-02-17 20:00:53.000 048 21639.57 356.27 42682.13 99999.00 2024-02-17 20:00:54.000 048 21639.58 356.30 42682.15 99999.00 2024-02-17 20:00:55.000 048 21639.59 356.30 42682.13 47953.74 2024-02-17 20:00:56.000 048 21639.59 356.27 42682.12 88888.00 2024-02-17 20:00:57.000 048 21639.59 356.28 42682.16 88888.00 2024-02-17 20:00:58.000 048 21639.58 356.31 42682.18 88888.00 2024-02-17 20:00:59.000 048 21639.54 356.31 42682.13 88888.00 2024-02-17 20:01:00.000 048 21639.53 356.28 42682.09 47953.78 2024-02-17 20:01:01.000 048 21639.57 356.25 42682.09 88888.00 2024-02-17 20:01:02.000 048 21639.63 356.27 42682.11 88888.00 2024-02-17 20:01:03.000 048 21639.63 356.29 42682.12 88888.00 2024-02-17 20:01:04.000 048 21639.58 356.28 42682.11 88888.00 2024-02-17 20:01:05.000 048 21639.60 356.29 42682.08 99999.00 2024-02-17 20:01:06.000 048 21639.67 356.30 42682.10 99999.00 2024-02-17 20:01:07.000 048 21639.67 356.28 42682.11 99999.00 2024-02-17 20:01:08.000 048 21639.60 356.25 42682.10 99999.00 2024-02-17 20:01:09.000 048 21639.55 356.23 42682.11 99999.00 2024-02-17 20:01:10.000 048 21639.52 356.27 42682.14 47953.94 2024-02-17 20:01:11.000 048 21639.53 356.34 42682.16 88888.00 2024-02-17 20:01:12.000 048 21639.56 356.38 42682.12 88888.00 2024-02-17 20:01:13.000 048 21639.60 356.37 42682.09 88888.00 2024-02-17 20:01:14.000 048 21639.63 356.36 42682.10 88888.00 2024-02-17 20:01:15.000 048 21639.58 356.35 42682.13 99999.00 2024-02-17 20:01:16.000 048 21639.53 356.31 42682.13 99999.00 2024-02-17 20:01:17.000 048 21639.57 356.30 42682.14 99999.00 2024-02-17 20:01:18.000 048 21639.63 356.34 42682.18 99999.00 2024-02-17 20:01:19.000 048 21639.65 356.38 42682.21 99999.00 2024-02-17 20:01:20.000 048 21639.65 356.39 42682.21 47953.69 2024-02-17 20:01:21.000 048 21639.63 356.36 42682.18 88888.00 2024-02-17 20:01:22.000 048 21639.58 356.34 42682.14 88888.00 2024-02-17 20:01:23.000 048 21639.57 356.32 42682.11 88888.00 2024-02-17 20:01:24.000 048 21639.58 356.31 42682.15 88888.00 2024-02-17 20:01:25.000 048 21639.58 356.31 42682.20 47953.73 2024-02-17 20:01:26.000 048 21639.58 356.30 42682.23 88888.00 2024-02-17 20:01:27.000 048 21639.61 356.30 42682.24 88888.00 2024-02-17 20:01:28.000 048 21639.65 356.33 42682.22 88888.00 2024-02-17 20:01:29.000 048 21639.63 356.34 42682.18 88888.00 2024-02-17 20:01:30.000 048 21639.59 356.35 42682.20 99999.00 2024-02-17 20:01:31.000 048 21639.58 356.34 42682.22 99999.00 2024-02-17 20:01:32.000 048 21639.60 356.32 42682.19 99999.00 2024-02-17 20:01:33.000 048 21639.62 356.33 42682.15 99999.00 2024-02-17 20:01:34.000 048 21639.67 356.40 42682.17 99999.00 2024-02-17 20:01:35.000 048 21639.69 356.48 42682.19 47953.15 2024-02-17 20:01:36.000 048 21639.61 356.49 42682.18 88888.00 2024-02-17 20:01:37.000 048 21639.55 356.42 42682.14 88888.00 2024-02-17 20:01:38.000 048 21639.60 356.31 42682.09 88888.00 2024-02-17 20:01:39.000 048 21639.65 356.29 42682.05 88888.00 2024-02-17 20:01:40.000 048 21639.58 356.33 42682.02 47953.64 2024-02-17 20:01:41.000 048 21639.49 356.36 42682.03 88888.00 2024-02-17 20:01:42.000 048 21639.53 356.35 42682.09 88888.00 2024-02-17 20:01:43.000 048 21639.63 356.33 42682.15 88888.00 2024-02-17 20:01:44.000 048 21639.65 356.30 42682.16 88888.00 2024-02-17 20:01:45.000 048 21639.60 356.28 42682.18 47954.10 2024-02-17 20:01:46.000 048 21639.59 356.25 42682.19 88888.00 2024-02-17 20:01:47.000 048 21639.63 356.23 42682.18 88888.00 2024-02-17 20:01:48.000 048 21639.64 356.23 42682.16 88888.00 2024-02-17 20:01:49.000 048 21639.62 356.25 42682.18 88888.00 2024-02-17 20:01:50.000 048 21639.63 356.32 42682.26 47953.50 2024-02-17 20:01:51.000 048 21639.66 356.35 42682.29 88888.00 2024-02-17 20:01:52.000 048 21639.64 356.30 42682.28 88888.00 2024-02-17 20:01:53.000 048 21639.59 356.25 42682.27 88888.00 2024-02-17 20:01:54.000 048 21639.55 356.25 42682.21 88888.00 2024-02-17 20:01:55.000 048 21639.48 356.23 42682.14 99999.00 2024-02-17 20:01:56.000 048 21639.44 356.19 42682.12 99999.00 2024-02-17 20:01:57.000 048 21639.50 356.18 42682.13 99999.00 2024-02-17 20:01:58.000 048 21639.63 356.21 42682.16 99999.00 2024-02-17 20:01:59.000 048 21639.73 356.23 42682.22 99999.00 2024-02-17 20:02:00.000 048 21639.76 356.19 42682.24 47954.42 2024-02-17 20:02:01.000 048 21639.76 356.18 42682.21 88888.00 2024-02-17 20:02:02.000 048 21639.71 356.22 42682.19 88888.00 2024-02-17 20:02:03.000 048 21639.65 356.24 42682.17 88888.00 2024-02-17 20:02:04.000 048 21639.63 356.23 42682.12 88888.00 2024-02-17 20:02:05.000 048 21639.62 356.22 42682.11 99999.00 2024-02-17 20:02:06.000 048 21639.57 356.18 42682.15 99999.00 2024-02-17 20:02:07.000 048 21639.51 356.14 42682.19 99999.00 2024-02-17 20:02:08.000 048 21639.49 356.13 42682.19 99999.00 2024-02-17 20:02:09.000 048 21639.50 356.17 42682.20 99999.00 2024-02-17 20:02:10.000 048 21639.52 356.18 42682.19 99999.00 2024-02-17 20:02:11.000 048 21639.54 356.13 42682.15 99999.00 2024-02-17 20:02:12.000 048 21639.59 356.10 42682.11 99999.00 2024-02-17 20:02:13.000 048 21639.60 356.11 42682.11 99999.00 2024-02-17 20:02:14.000 048 21639.56 356.11 42682.15 99999.00 2024-02-17 20:02:15.000 048 21639.53 356.08 42682.20 47953.81 2024-02-17 20:02:16.000 048 21639.55 356.08 42682.24 88888.00 2024-02-17 20:02:17.000 048 21639.56 356.11 42682.25 88888.00 2024-02-17 20:02:18.000 048 21639.56 356.13 42682.21 88888.00 2024-02-17 20:02:19.000 048 21639.56 356.14 42682.14 88888.00 2024-02-17 20:02:20.000 048 21639.56 356.16 42682.10 99999.00 2024-02-17 20:02:21.000 048 21639.54 356.21 42682.11 99999.00 2024-02-17 20:02:22.000 048 21639.51 356.24 42682.12 99999.00 2024-02-17 20:02:23.000 048 21639.47 356.23 42682.11 99999.00 2024-02-17 20:02:24.000 048 21639.46 356.19 42682.06 99999.00 2024-02-17 20:02:25.000 048 21639.51 356.18 42682.05 99999.00 2024-02-17 20:02:26.000 048 21639.55 356.15 42682.11 99999.00 2024-02-17 20:02:27.000 048 21639.50 356.08 42682.13 99999.00 2024-02-17 20:02:28.000 048 21639.48 356.04 42682.11 99999.00 2024-02-17 20:02:29.000 048 21639.53 356.05 42682.07 99999.00 2024-02-17 20:02:30.000 048 21639.54 356.07 42682.00 99999.00 2024-02-17 20:02:31.000 048 21639.48 356.09 42681.98 99999.00 2024-02-17 20:02:32.000 048 21639.41 356.10 42682.02 99999.00 2024-02-17 20:02:33.000 048 21639.41 356.13 42682.08 99999.00 2024-02-17 20:02:34.000 048 21639.44 356.20 42682.13 99999.00 2024-02-17 20:02:35.000 048 21639.48 356.22 42682.15 99999.00 2024-02-17 20:02:36.000 048 21639.52 356.17 42682.15 99999.00 2024-02-17 20:02:37.000 048 21639.51 356.15 42682.12 99999.00 2024-02-17 20:02:38.000 048 21639.44 356.17 42682.04 99999.00 2024-02-17 20:02:39.000 048 21639.42 356.16 42681.98 99999.00 2024-02-17 20:02:40.000 048 21639.43 356.15 42681.98 47953.85 2024-02-17 20:02:41.000 048 21639.45 356.18 42682.03 88888.00 2024-02-17 20:02:42.000 048 21639.47 356.17 42682.07 88888.00 2024-02-17 20:02:43.000 048 21639.48 356.12 42682.11 88888.00 2024-02-17 20:02:44.000 048 21639.46 356.08 42682.11 88888.00 2024-02-17 20:02:45.000 048 21639.44 356.09 42682.07 99999.00 2024-02-17 20:02:46.000 048 21639.42 356.08 42682.03 99999.00 2024-02-17 20:02:47.000 048 21639.35 356.06 42682.04 99999.00 2024-02-17 20:02:48.000 048 21639.27 356.07 42682.07 99999.00 2024-02-17 20:02:49.000 048 21639.22 356.10 42682.08 99999.00 2024-02-17 20:02:50.000 048 21639.25 356.12 42682.07 47953.44 2024-02-17 20:02:51.000 048 21639.28 356.10 42682.06 88888.00 2024-02-17 20:02:52.000 048 21639.28 356.05 42682.06 88888.00 2024-02-17 20:02:53.000 048 21639.30 356.08 42682.06 88888.00 2024-02-17 20:02:54.000 048 21639.35 356.15 42682.09 88888.00 2024-02-17 20:02:55.000 048 21639.35 356.12 42682.09 99999.00 2024-02-17 20:02:56.000 048 21639.32 356.05 42682.10 99999.00 2024-02-17 20:02:57.000 048 21639.33 356.05 42682.11 99999.00 2024-02-17 20:02:58.000 048 21639.38 356.08 42682.09 99999.00 2024-02-17 20:02:59.000 048 21639.40 356.11 42682.07 99999.00 2024-02-17 20:03:00.000 048 21639.38 356.15 42682.07 47953.86 2024-02-17 20:03:01.000 048 21639.35 356.19 42682.10 88888.00 2024-02-17 20:03:02.000 048 21639.38 356.19 42682.11 88888.00 2024-02-17 20:03:03.000 048 21639.38 356.15 42682.06 88888.00 2024-02-17 20:03:04.000 048 21639.31 356.11 42681.96 88888.00 2024-02-17 20:03:05.000 048 21639.28 356.09 42681.92 99999.00 2024-02-17 20:03:06.000 048 21639.34 356.10 42681.94 99999.00 2024-02-17 20:03:07.000 048 21639.40 356.13 42682.00 99999.00 2024-02-17 20:03:08.000 048 21639.39 356.18 42682.06 99999.00 2024-02-17 20:03:09.000 048 21639.35 356.20 42682.10 99999.00 2024-02-17 20:03:10.000 048 21639.34 356.19 42682.11 99999.00 2024-02-17 20:03:11.000 048 21639.36 356.14 42682.10 99999.00 2024-02-17 20:03:12.000 048 21639.40 356.11 42682.07 99999.00 2024-02-17 20:03:13.000 048 21639.38 356.09 42682.06 99999.00 2024-02-17 20:03:14.000 048 21639.30 356.05 42682.04 99999.00 2024-02-17 20:03:15.000 048 21639.24 356.00 42682.03 47953.34 2024-02-17 20:03:16.000 048 21639.27 355.97 42682.06 88888.00 2024-02-17 20:03:17.000 048 21639.35 355.99 42682.10 88888.00 2024-02-17 20:03:18.000 048 21639.37 356.03 42682.10 88888.00 2024-02-17 20:03:19.000 048 21639.36 356.06 42682.06 88888.00 2024-02-17 20:03:20.000 048 21639.37 356.06 42682.02 99999.00 2024-02-17 20:03:21.000 048 21639.40 356.05 42682.02 99999.00 2024-02-17 20:03:22.000 048 21639.40 356.06 42682.04 99999.00 2024-02-17 20:03:23.000 048 21639.40 356.07 42682.09 99999.00 2024-02-17 20:03:24.000 048 21639.38 356.07 42682.12 99999.00 2024-02-17 20:03:25.000 048 21639.34 356.06 42682.11 47953.62 2024-02-17 20:03:26.000 048 21639.32 356.07 42682.13 88888.00 2024-02-17 20:03:27.000 048 21639.36 356.07 42682.14 88888.00 2024-02-17 20:03:28.000 048 21639.43 356.04 42682.07 88888.00 2024-02-17 20:03:29.000 048 21639.43 356.05 42682.04 88888.00 2024-02-17 20:03:30.000 048 21639.39 356.06 42682.06 99999.00 2024-02-17 20:03:31.000 048 21639.40 356.07 42682.10 99999.00 2024-02-17 20:03:32.000 048 21639.42 356.04 42682.12 99999.00 2024-02-17 20:03:33.000 048 21639.38 355.97 42682.09 99999.00 2024-02-17 20:03:34.000 048 21639.35 355.91 42682.04 99999.00 2024-02-17 20:03:35.000 048 21639.39 355.90 42682.02 47953.73 2024-02-17 20:03:36.000 048 21639.42 355.88 42682.00 88888.00 2024-02-17 20:03:37.000 048 21639.40 355.83 42682.00 88888.00 2024-02-17 20:03:38.000 048 21639.37 355.82 42682.02 88888.00 2024-02-17 20:03:39.000 048 21639.37 355.83 42682.05 88888.00 2024-02-17 20:03:40.000 048 21639.40 355.81 42682.05 99999.00 2024-02-17 20:03:41.000 048 21639.39 355.79 42682.04 99999.00 2024-02-17 20:03:42.000 048 21639.39 355.78 42682.05 99999.00 2024-02-17 20:03:43.000 048 21639.43 355.79 42682.05 99999.00 2024-02-17 20:03:44.000 048 21639.44 355.83 42682.04 99999.00 2024-02-17 20:03:45.000 048 21639.43 355.85 42682.02 47953.38 2024-02-17 20:03:46.000 048 21639.42 355.83 42682.02 88888.00 2024-02-17 20:03:47.000 048 21639.40 355.81 42682.02 88888.00 2024-02-17 20:03:48.000 048 21639.37 355.84 42682.06 88888.00 2024-02-17 20:03:49.000 048 21639.37 355.89 42682.09 88888.00 2024-02-17 20:03:50.000 048 21639.38 355.90 42682.07 47953.59 2024-02-17 20:03:51.000 048 21639.38 355.90 42682.06 88888.00 2024-02-17 20:03:52.000 048 21639.36 355.88 42682.02 88888.00 2024-02-17 20:03:53.000 048 21639.29 355.83 42681.93 88888.00 2024-02-17 20:03:54.000 048 21639.20 355.82 42681.92 88888.00 2024-02-17 20:03:55.000 048 21639.19 355.82 42681.99 47953.51 2024-02-17 20:03:56.000 048 21639.27 355.80 42682.04 88888.00 2024-02-17 20:03:57.000 048 21639.36 355.82 42682.03 88888.00 2024-02-17 20:03:58.000 048 21639.40 355.87 42682.00 88888.00 2024-02-17 20:03:59.000 048 21639.40 355.89 42681.98 88888.00 2024-02-17 20:04:00.000 048 21639.35 355.83 42681.95 47953.51 2024-02-17 20:04:01.000 048 21639.30 355.76 42681.93 88888.00 2024-02-17 20:04:02.000 048 21639.26 355.72 42681.93 88888.00 2024-02-17 20:04:03.000 048 21639.28 355.70 42681.94 88888.00 2024-02-17 20:04:04.000 048 21639.34 355.72 42681.91 88888.00 2024-02-17 20:04:05.000 048 21639.39 355.77 42681.89 99999.00 2024-02-17 20:04:06.000 048 21639.38 355.78 42681.93 99999.00 2024-02-17 20:04:07.000 048 21639.35 355.74 42681.96 99999.00 2024-02-17 20:04:08.000 048 21639.35 355.73 42681.97 99999.00 2024-02-17 20:04:09.000 048 21639.39 355.75 42681.93 99999.00 2024-02-17 20:04:10.000 048 21639.37 355.76 42681.87 99999.00 2024-02-17 20:04:11.000 048 21639.36 355.77 42681.85 99999.00 2024-02-17 20:04:12.000 048 21639.42 355.76 42681.87 99999.00 2024-02-17 20:04:13.000 048 21639.44 355.71 42681.87 99999.00 2024-02-17 20:04:14.000 048 21639.43 355.67 42681.86 99999.00 2024-02-17 20:04:15.000 048 21639.44 355.68 42681.86 47954.18 2024-02-17 20:04:16.000 048 21639.46 355.72 42681.81 88888.00 2024-02-17 20:04:17.000 048 21639.44 355.74 42681.75 88888.00 2024-02-17 20:04:18.000 048 21639.42 355.70 42681.77 88888.00 2024-02-17 20:04:19.000 048 21639.44 355.64 42681.82 88888.00 2024-02-17 20:04:20.000 048 21639.44 355.62 42681.85 99999.00 2024-02-17 20:04:21.000 048 21639.39 355.60 42681.87 99999.00 2024-02-17 20:04:22.000 048 21639.34 355.57 42681.88 99999.00 2024-02-17 20:04:23.000 048 21639.35 355.60 42681.89 99999.00 2024-02-17 20:04:24.000 048 21639.43 355.65 42681.90 99999.00 2024-02-17 20:04:25.000 048 21639.50 355.64 42681.91 47953.70 2024-02-17 20:04:26.000 048 21639.52 355.60 42681.93 88888.00 2024-02-17 20:04:27.000 048 21639.53 355.58 42681.92 88888.00 2024-02-17 20:04:28.000 048 21639.52 355.57 42681.87 88888.00 2024-02-17 20:04:29.000 048 21639.49 355.61 42681.83 88888.00 2024-02-17 20:04:30.000 048 21639.48 355.65 42681.82 47954.29 2024-02-17 20:04:31.000 048 21639.48 355.61 42681.82 88888.00 2024-02-17 20:04:32.000 048 21639.46 355.54 42681.82 88888.00 2024-02-17 20:04:33.000 048 21639.43 355.48 42681.83 88888.00 2024-02-17 20:04:34.000 048 21639.42 355.45 42681.84 88888.00 2024-02-17 20:04:35.000 048 21639.41 355.44 42681.82 47953.60 2024-02-17 20:04:36.000 048 21639.41 355.45 42681.82 88888.00 2024-02-17 20:04:37.000 048 21639.43 355.47 42681.84 88888.00 2024-02-17 20:04:38.000 048 21639.48 355.45 42681.83 88888.00 2024-02-17 20:04:39.000 048 21639.49 355.44 42681.80 88888.00 2024-02-17 20:04:40.000 048 21639.44 355.44 42681.77 47953.15 2024-02-17 20:04:41.000 048 21639.41 355.44 42681.76 88888.00 2024-02-17 20:04:42.000 048 21639.40 355.40 42681.78 88888.00 2024-02-17 20:04:43.000 048 21639.39 355.38 42681.80 88888.00 2024-02-17 20:04:44.000 048 21639.37 355.41 42681.78 88888.00 2024-02-17 20:04:45.000 048 21639.40 355.42 42681.79 99999.00 2024-02-17 20:04:46.000 048 21639.43 355.36 42681.81 99999.00 2024-02-17 20:04:47.000 048 21639.42 355.26 42681.76 99999.00 2024-02-17 20:04:48.000 048 21639.43 355.23 42681.69 99999.00 2024-02-17 20:04:49.000 048 21639.47 355.26 42681.71 99999.00 2024-02-17 20:04:50.000 048 21639.50 355.28 42681.79 47953.43 2024-02-17 20:04:51.000 048 21639.50 355.27 42681.82 88888.00 2024-02-17 20:04:52.000 048 21639.48 355.23 42681.80 88888.00 2024-02-17 20:04:53.000 048 21639.51 355.20 42681.81 88888.00 2024-02-17 20:04:54.000 048 21639.60 355.23 42681.84 88888.00 2024-02-17 20:04:55.000 048 21639.66 355.25 42681.84 47954.37 2024-02-17 20:04:56.000 048 21639.60 355.24 42681.80 88888.00 2024-02-17 20:04:57.000 048 21639.53 355.23 42681.75 88888.00 2024-02-17 20:04:58.000 048 21639.56 355.24 42681.73 88888.00 2024-02-17 20:04:59.000 048 21639.61 355.25 42681.75 88888.00 2024-02-17 20:05:00.000 048 21639.61 355.23 42681.77 99999.00 2024-02-17 20:05:01.000 048 21639.60 355.18 42681.77 99999.00 2024-02-17 20:05:02.000 048 21639.62 355.12 42681.77 99999.00 2024-02-17 20:05:03.000 048 21639.65 355.12 42681.74 99999.00 2024-02-17 20:05:04.000 048 21639.64 355.15 42681.71 99999.00 2024-02-17 20:05:05.000 048 21639.57 355.14 42681.69 47953.42 2024-02-17 20:05:06.000 048 21639.53 355.10 42681.70 88888.00 2024-02-17 20:05:07.000 048 21639.56 355.11 42681.73 88888.00 2024-02-17 20:05:08.000 048 21639.59 355.12 42681.73 88888.00 2024-02-17 20:05:09.000 048 21639.57 355.11 42681.71 88888.00 2024-02-17 20:05:10.000 048 21639.56 355.10 42681.69 99999.00 2024-02-17 20:05:11.000 048 21639.56 355.07 42681.66 99999.00 2024-02-17 20:05:12.000 048 21639.57 355.06 42681.65 99999.00 2024-02-17 20:05:13.000 048 21639.57 355.12 42681.68 99999.00 2024-02-17 20:05:14.000 048 21639.55 355.13 42681.69 99999.00 2024-02-17 20:05:15.000 048 21639.56 355.06 42681.66 47953.34 2024-02-17 20:05:16.000 048 21639.60 355.02 42681.61 88888.00 2024-02-17 20:05:17.000 048 21639.60 355.02 42681.55 88888.00 2024-02-17 20:05:18.000 048 21639.59 355.04 42681.52 88888.00 2024-02-17 20:05:19.000 048 21639.62 355.04 42681.52 88888.00 2024-02-17 20:05:20.000 048 21639.63 355.00 42681.50 47953.55 2024-02-17 20:05:21.000 048 21639.62 354.94 42681.52 88888.00 2024-02-17 20:05:22.000 048 21639.61 354.88 42681.57 88888.00 2024-02-17 20:05:23.000 048 21639.61 354.89 42681.61 88888.00 2024-02-17 20:05:24.000 048 21639.59 354.93 42681.60 88888.00 2024-02-17 20:05:25.000 048 21639.56 354.93 42681.55 47953.31 2024-02-17 20:05:26.000 048 21639.59 354.95 42681.54 88888.00 2024-02-17 20:05:27.000 048 21639.68 354.99 42681.55 88888.00 2024-02-17 20:05:28.000 048 21639.77 355.02 42681.59 88888.00 2024-02-17 20:05:29.000 048 21639.79 355.06 42681.63 88888.00 2024-02-17 20:05:30.000 048 21639.77 355.07 42681.62 99999.00 2024-02-17 20:05:31.000 048 21639.73 355.04 42681.57 99999.00 2024-02-17 20:05:32.000 048 21639.71 355.00 42681.57 99999.00 2024-02-17 20:05:33.000 048 21639.75 354.98 42681.59 99999.00 2024-02-17 20:05:34.000 048 21639.81 355.00 42681.55 99999.00 2024-02-17 20:05:35.000 048 21639.81 354.99 42681.49 99999.00 2024-02-17 20:05:36.000 048 21639.77 354.95 42681.49 99999.00 2024-02-17 20:05:37.000 048 21639.72 354.91 42681.53 99999.00 2024-02-17 20:05:38.000 048 21639.70 354.88 42681.54 99999.00 2024-02-17 20:05:39.000 048 21639.75 354.88 42681.52 99999.00 2024-02-17 20:05:40.000 048 21639.84 354.92 42681.54 47953.25 2024-02-17 20:05:41.000 048 21639.89 354.91 42681.53 88888.00 2024-02-17 20:05:42.000 048 21639.88 354.87 42681.50 88888.00 2024-02-17 20:05:43.000 048 21639.85 354.87 42681.50 88888.00 2024-02-17 20:05:44.000 048 21639.86 354.87 42681.50 88888.00 2024-02-17 20:05:45.000 048 21639.83 354.85 42681.49 47953.87 2024-02-17 20:05:46.000 048 21639.77 354.81 42681.47 88888.00 2024-02-17 20:05:47.000 048 21639.75 354.77 42681.44 88888.00 2024-02-17 20:05:48.000 048 21639.80 354.79 42681.45 88888.00 2024-02-17 20:05:49.000 048 21639.85 354.87 42681.52 88888.00 2024-02-17 20:05:50.000 048 21639.84 354.90 42681.54 47953.68 2024-02-17 20:05:51.000 048 21639.80 354.91 42681.49 88888.00 2024-02-17 20:05:52.000 048 21639.76 354.93 42681.42 88888.00 2024-02-17 20:05:53.000 048 21639.76 354.94 42681.38 88888.00 2024-02-17 20:05:54.000 048 21639.81 354.92 42681.38 88888.00 2024-02-17 20:05:55.000 048 21639.85 354.88 42681.36 99999.00 2024-02-17 20:05:56.000 048 21639.85 354.87 42681.33 99999.00 2024-02-17 20:05:57.000 048 21639.82 354.90 42681.33 99999.00 2024-02-17 20:05:58.000 048 21639.77 354.89 42681.35 99999.00 2024-02-17 20:05:59.000 048 21639.77 354.89 42681.39 99999.00 2024-02-17 20:06:00.000 048 21639.78 354.91 42681.44 47953.44 2024-02-17 20:06:01.000 048 21639.78 354.91 42681.43 88888.00 2024-02-17 20:06:02.000 048 21639.79 354.95 42681.39 88888.00 2024-02-17 20:06:03.000 048 21639.80 355.01 42681.40 88888.00 2024-02-17 20:06:04.000 048 21639.78 355.01 42681.44 88888.00 2024-02-17 20:06:05.000 048 21639.77 354.97 42681.46 47953.36 2024-02-17 20:06:06.000 048 21639.81 354.93 42681.44 88888.00 2024-02-17 20:06:07.000 048 21639.84 354.90 42681.44 88888.00 2024-02-17 20:06:08.000 048 21639.87 354.90 42681.47 88888.00 2024-02-17 20:06:09.000 048 21639.86 354.91 42681.47 88888.00 2024-02-17 20:06:10.000 048 21639.85 354.90 42681.50 99999.00 2024-02-17 20:06:11.000 048 21639.86 354.87 42681.53 99999.00 2024-02-17 20:06:12.000 048 21639.88 354.85 42681.50 99999.00 2024-02-17 20:06:13.000 048 21639.90 354.88 42681.46 99999.00 2024-02-17 20:06:14.000 048 21639.88 354.91 42681.46 99999.00 2024-02-17 20:06:15.000 048 21639.82 354.92 42681.49 99999.00 2024-02-17 20:06:16.000 048 21639.81 354.93 42681.52 99999.00 2024-02-17 20:06:17.000 048 21639.85 354.91 42681.53 99999.00 2024-02-17 20:06:18.000 048 21639.88 354.85 42681.50 99999.00 2024-02-17 20:06:19.000 048 21639.85 354.84 42681.49 99999.00 2024-02-17 20:06:20.000 048 21639.81 354.88 42681.50 99999.00 2024-02-17 20:06:21.000 048 21639.78 354.91 42681.48 99999.00 2024-02-17 20:06:22.000 048 21639.77 354.93 42681.46 99999.00 2024-02-17 20:06:23.000 048 21639.77 354.93 42681.46 99999.00 2024-02-17 20:06:24.000 048 21639.78 354.93 42681.47 99999.00 2024-02-17 20:06:25.000 048 21639.82 354.92 42681.48 99999.00 2024-02-17 20:06:26.000 048 21639.84 354.92 42681.47 99999.00 2024-02-17 20:06:27.000 048 21639.78 354.95 42681.46 99999.00 2024-02-17 20:06:28.000 048 21639.75 354.99 42681.45 99999.00 2024-02-17 20:06:29.000 048 21639.74 355.00 42681.46 99999.00 2024-02-17 20:06:30.000 048 21639.73 355.02 42681.48 99999.00 2024-02-17 20:06:31.000 048 21639.72 355.05 42681.48 99999.00 2024-02-17 20:06:32.000 048 21639.71 355.08 42681.48 99999.00 2024-02-17 20:06:33.000 048 21639.74 355.08 42681.50 99999.00 2024-02-17 20:06:34.000 048 21639.80 355.07 42681.52 99999.00 2024-02-17 20:06:35.000 048 21639.79 355.07 42681.55 99999.00 2024-02-17 20:06:36.000 048 21639.72 355.05 42681.57 99999.00 2024-02-17 20:06:37.000 048 21639.66 355.00 42681.55 99999.00 2024-02-17 20:06:38.000 048 21639.60 354.96 42681.50 99999.00 2024-02-17 20:06:39.000 048 21639.56 354.95 42681.47 99999.00 2024-02-17 20:06:40.000 048 21639.55 354.95 42681.48 99999.00 2024-02-17 20:06:41.000 048 21639.54 354.94 42681.52 99999.00 2024-02-17 20:06:42.000 048 21639.52 354.96 42681.60 99999.00 2024-02-17 20:06:43.000 048 21639.49 354.98 42681.63 99999.00 2024-02-17 20:06:44.000 048 21639.44 354.97 42681.59 99999.00 2024-02-17 20:06:45.000 048 21639.41 354.96 42681.56 99999.00 2024-02-17 20:06:46.000 048 21639.41 354.97 42681.56 99999.00 2024-02-17 20:06:47.000 048 21639.44 354.97 42681.53 99999.00 2024-02-17 20:06:48.000 048 21639.49 354.99 42681.50 99999.00 2024-02-17 20:06:49.000 048 21639.52 355.06 42681.53 99999.00 2024-02-17 20:06:50.000 048 21639.53 355.13 42681.60 99999.00 2024-02-17 20:06:51.000 048 21639.52 355.14 42681.64 99999.00 2024-02-17 20:06:52.000 048 21639.45 355.09 42681.64 99999.00 2024-02-17 20:06:53.000 048 21639.40 355.06 42681.65 99999.00 2024-02-17 20:06:54.000 048 21639.38 355.06 42681.64 99999.00 2024-02-17 20:06:55.000 048 21639.40 355.04 42681.61 47953.32 2024-02-17 20:06:56.000 048 21639.42 355.00 42681.60 88888.00 2024-02-17 20:06:57.000 048 21639.45 355.01 42681.66 88888.00 2024-02-17 20:06:58.000 048 21639.47 355.02 42681.72 88888.00 2024-02-17 20:06:59.000 048 21639.46 355.04 42681.72 88888.00 2024-02-17 20:07:00.000 048 21639.40 355.07 42681.69 47953.52 2024-02-17 20:07:01.000 048 21639.33 355.08 42681.63 88888.00 2024-02-17 20:07:02.000 048 21639.32 355.06 42681.59 88888.00 2024-02-17 20:07:03.000 048 21639.38 355.07 42681.61 88888.00 2024-02-17 20:07:04.000 048 21639.44 355.09 42681.67 88888.00 2024-02-17 20:07:05.000 048 21639.44 355.09 42681.69 99999.00 2024-02-17 20:07:06.000 048 21639.44 355.08 42681.69 99999.00 2024-02-17 20:07:07.000 048 21639.48 355.12 42681.68 99999.00 2024-02-17 20:07:08.000 048 21639.49 355.12 42681.66 99999.00 2024-02-17 20:07:09.000 048 21639.43 355.08 42681.67 99999.00 2024-02-17 20:07:10.000 048 21639.38 355.06 42681.69 99999.00 2024-02-17 20:07:11.000 048 21639.36 355.04 42681.69 99999.00 2024-02-17 20:07:12.000 048 21639.36 355.06 42681.69 99999.00 2024-02-17 20:07:13.000 048 21639.37 355.11 42681.70 99999.00 2024-02-17 20:07:14.000 048 21639.38 355.13 42681.72 99999.00 2024-02-17 20:07:15.000 048 21639.38 355.10 42681.70 99999.00 2024-02-17 20:07:16.000 048 21639.36 355.07 42681.69 99999.00 2024-02-17 20:07:17.000 048 21639.33 355.06 42681.69 99999.00 2024-02-17 20:07:18.000 048 21639.34 355.06 42681.69 99999.00 2024-02-17 20:07:19.000 048 21639.36 355.08 42681.66 99999.00 2024-02-17 20:07:20.000 048 21639.32 355.08 42681.66 47954.42 2024-02-17 20:07:21.000 048 21639.24 355.05 42681.68 88888.00 2024-02-17 20:07:22.000 048 21639.21 355.01 42681.69 88888.00 2024-02-17 20:07:23.000 048 21639.22 355.01 42681.69 88888.00 2024-02-17 20:07:24.000 048 21639.23 355.02 42681.68 88888.00 2024-02-17 20:07:25.000 048 21639.25 355.04 42681.67 47953.20 2024-02-17 20:07:26.000 048 21639.27 355.04 42681.67 88888.00 2024-02-17 20:07:27.000 048 21639.28 355.03 42681.69 88888.00 2024-02-17 20:07:28.000 048 21639.26 355.01 42681.69 88888.00 2024-02-17 20:07:29.000 048 21639.23 355.03 42681.66 88888.00 2024-02-17 20:07:30.000 048 21639.24 355.06 42681.65 47953.31 2024-02-17 20:07:31.000 048 21639.28 355.08 42681.66 88888.00 2024-02-17 20:07:32.000 048 21639.33 355.08 42681.67 88888.00 2024-02-17 20:07:33.000 048 21639.33 355.09 42681.68 88888.00 2024-02-17 20:07:34.000 048 21639.26 355.08 42681.68 88888.00 2024-02-17 20:07:35.000 048 21639.20 355.02 42681.68 99999.00 2024-02-17 20:07:36.000 048 21639.19 354.95 42681.69 99999.00 2024-02-17 20:07:37.000 048 21639.19 354.92 42681.72 99999.00 2024-02-17 20:07:38.000 048 21639.20 354.93 42681.76 99999.00 2024-02-17 20:07:39.000 048 21639.24 354.93 42681.80 99999.00 2024-02-17 20:07:40.000 048 21639.30 354.94 42681.82 99999.00 2024-02-17 20:07:41.000 048 21639.34 354.95 42681.81 99999.00 2024-02-17 20:07:42.000 048 21639.35 354.92 42681.79 99999.00 2024-02-17 20:07:43.000 048 21639.34 354.88 42681.75 99999.00 2024-02-17 20:07:44.000 048 21639.32 354.85 42681.72 99999.00 2024-02-17 20:07:45.000 048 21639.29 354.80 42681.70 99999.00 2024-02-17 20:07:46.000 048 21639.28 354.76 42681.69 99999.00 2024-02-17 20:07:47.000 048 21639.29 354.74 42681.71 99999.00 2024-02-17 20:07:48.000 048 21639.32 354.76 42681.75 99999.00 2024-02-17 20:07:49.000 048 21639.33 354.80 42681.77 99999.00 2024-02-17 20:07:50.000 048 21639.29 354.79 42681.74 47953.44 2024-02-17 20:07:51.000 048 21639.28 354.77 42681.70 88888.00 2024-02-17 20:07:52.000 048 21639.34 354.77 42681.68 88888.00 2024-02-17 20:07:53.000 048 21639.37 354.78 42681.69 88888.00 2024-02-17 20:07:54.000 048 21639.33 354.76 42681.73 88888.00 2024-02-17 20:07:55.000 048 21639.32 354.77 42681.75 47953.74 2024-02-17 20:07:56.000 048 21639.34 354.81 42681.70 88888.00 2024-02-17 20:07:57.000 048 21639.34 354.84 42681.67 88888.00 2024-02-17 20:07:58.000 048 21639.32 354.88 42681.69 88888.00 2024-02-17 20:07:59.000 048 21639.29 354.89 42681.71 88888.00 2024-02-17 20:08:00.000 048 21639.32 354.88 42681.69 99999.00 2024-02-17 20:08:01.000 048 21639.36 354.86 42681.64 99999.00 2024-02-17 20:08:02.000 048 21639.33 354.82 42681.59 99999.00 2024-02-17 20:08:03.000 048 21639.28 354.80 42681.61 99999.00 2024-02-17 20:08:04.000 048 21639.26 354.80 42681.64 99999.00 2024-02-17 20:08:05.000 048 21639.26 354.80 42681.64 99999.00 2024-02-17 20:08:06.000 048 21639.29 354.83 42681.66 99999.00 2024-02-17 20:08:07.000 048 21639.37 354.87 42681.66 99999.00 2024-02-17 20:08:08.000 048 21639.43 354.86 42681.68 99999.00 2024-02-17 20:08:09.000 048 21639.45 354.86 42681.71 99999.00 2024-02-17 20:08:10.000 048 21639.43 354.85 42681.73 47953.15 2024-02-17 20:08:11.000 048 21639.42 354.81 42681.71 88888.00 2024-02-17 20:08:12.000 048 21639.44 354.76 42681.68 88888.00 2024-02-17 20:08:13.000 048 21639.48 354.75 42681.66 88888.00 2024-02-17 20:08:14.000 048 21639.53 354.79 42681.66 88888.00 2024-02-17 20:08:15.000 048 21639.55 354.83 42681.66 47953.40 2024-02-17 20:08:16.000 048 21639.53 354.86 42681.63 88888.00 2024-02-17 20:08:17.000 048 21639.54 354.86 42681.62 88888.00 2024-02-17 20:08:18.000 048 21639.56 354.82 42681.62 88888.00 2024-02-17 20:08:19.000 048 21639.56 354.79 42681.62 88888.00 2024-02-17 20:08:20.000 048 21639.54 354.82 42681.65 47953.35 2024-02-17 20:08:21.000 048 21639.54 354.85 42681.67 88888.00 2024-02-17 20:08:22.000 048 21639.54 354.82 42681.66 88888.00 2024-02-17 20:08:23.000 048 21639.46 354.77 42681.65 88888.00 2024-02-17 20:08:24.000 048 21639.34 354.75 42681.64 88888.00 2024-02-17 20:08:25.000 048 21639.33 354.75 42681.64 47953.54 2024-02-17 20:08:26.000 048 21639.40 354.76 42681.64 88888.00 2024-02-17 20:08:27.000 048 21639.43 354.79 42681.60 88888.00 2024-02-17 20:08:28.000 048 21639.42 354.81 42681.57 88888.00 2024-02-17 20:08:29.000 048 21639.40 354.78 42681.60 88888.00 2024-02-17 20:08:30.000 048 21639.38 354.74 42681.61 99999.00 2024-02-17 20:08:31.000 048 21639.40 354.73 42681.62 99999.00 2024-02-17 20:08:32.000 048 21639.40 354.73 42681.62 99999.00 2024-02-17 20:08:33.000 048 21639.39 354.72 42681.62 99999.00 2024-02-17 20:08:34.000 048 21639.40 354.71 42681.59 99999.00 2024-02-17 20:08:35.000 048 21639.36 354.65 42681.54 99999.00 2024-02-17 20:08:36.000 048 21639.29 354.60 42681.52 99999.00 2024-02-17 20:08:37.000 048 21639.27 354.60 42681.57 99999.00 2024-02-17 20:08:38.000 048 21639.32 354.63 42681.61 99999.00 2024-02-17 20:08:39.000 048 21639.36 354.70 42681.61 99999.00 2024-02-17 20:08:40.000 048 21639.37 354.74 42681.58 99999.00 2024-02-17 20:08:41.000 048 21639.36 354.75 42681.57 99999.00 2024-02-17 20:08:42.000 048 21639.36 354.76 42681.58 99999.00 2024-02-17 20:08:43.000 048 21639.39 354.75 42681.59 99999.00 2024-02-17 20:08:44.000 048 21639.41 354.73 42681.59 99999.00 2024-02-17 20:08:45.000 048 21639.40 354.68 42681.57 47953.49 2024-02-17 20:08:46.000 048 21639.38 354.61 42681.55 88888.00 2024-02-17 20:08:47.000 048 21639.37 354.58 42681.55 88888.00 2024-02-17 20:08:48.000 048 21639.40 354.62 42681.57 88888.00 2024-02-17 20:08:49.000 048 21639.43 354.66 42681.59 88888.00 2024-02-17 20:08:50.000 048 21639.44 354.69 42681.60 99999.00 2024-02-17 20:08:51.000 048 21639.44 354.67 42681.59 99999.00 2024-02-17 20:08:52.000 048 21639.43 354.67 42681.54 99999.00 2024-02-17 20:08:53.000 048 21639.41 354.68 42681.46 99999.00 2024-02-17 20:08:54.000 048 21639.40 354.67 42681.45 99999.00 2024-02-17 20:08:55.000 048 21639.46 354.65 42681.49 99999.00 2024-02-17 20:08:56.000 048 21639.49 354.63 42681.53 99999.00 2024-02-17 20:08:57.000 048 21639.46 354.62 42681.54 99999.00 2024-02-17 20:08:58.000 048 21639.44 354.60 42681.53 99999.00 2024-02-17 20:08:59.000 048 21639.47 354.61 42681.52 99999.00 2024-02-17 20:09:00.000 048 21639.48 354.64 42681.51 99999.00 2024-02-17 20:09:01.000 048 21639.44 354.67 42681.52 99999.00 2024-02-17 20:09:02.000 048 21639.42 354.67 42681.53 99999.00 2024-02-17 20:09:03.000 048 21639.46 354.64 42681.53 99999.00 2024-02-17 20:09:04.000 048 21639.52 354.64 42681.54 99999.00 2024-02-17 20:09:05.000 048 21639.54 354.66 42681.52 47953.18 2024-02-17 20:09:06.000 048 21639.54 354.66 42681.47 88888.00 2024-02-17 20:09:07.000 048 21639.55 354.61 42681.43 88888.00 2024-02-17 20:09:08.000 048 21639.53 354.52 42681.43 88888.00 2024-02-17 20:09:09.000 048 21639.49 354.46 42681.46 88888.00 2024-02-17 20:09:10.000 048 21639.47 354.46 42681.48 47953.27 2024-02-17 20:09:11.000 048 21639.49 354.48 42681.47 88888.00 2024-02-17 20:09:12.000 048 21639.50 354.48 42681.48 88888.00 2024-02-17 20:09:13.000 048 21639.47 354.47 42681.48 88888.00 2024-02-17 20:09:14.000 048 21639.43 354.46 42681.47 88888.00 2024-02-17 20:09:15.000 048 21639.44 354.49 42681.50 47953.11 2024-02-17 20:09:16.000 048 21639.47 354.55 42681.51 88888.00 2024-02-17 20:09:17.000 048 21639.46 354.58 42681.49 88888.00 2024-02-17 20:09:18.000 048 21639.43 354.57 42681.46 88888.00 2024-02-17 20:09:19.000 048 21639.43 354.54 42681.46 88888.00 2024-02-17 20:09:20.000 048 21639.46 354.51 42681.46 47953.45 2024-02-17 20:09:21.000 048 21639.52 354.54 42681.46 88888.00 2024-02-17 20:09:22.000 048 21639.54 354.59 42681.47 88888.00 2024-02-17 20:09:23.000 048 21639.55 354.60 42681.48 88888.00 2024-02-17 20:09:24.000 048 21639.53 354.55 42681.50 88888.00 2024-02-17 20:09:25.000 048 21639.48 354.48 42681.49 47953.61 2024-02-17 20:09:26.000 048 21639.42 354.45 42681.44 88888.00 2024-02-17 20:09:27.000 048 21639.42 354.46 42681.39 88888.00 2024-02-17 20:09:28.000 048 21639.43 354.48 42681.40 88888.00 2024-02-17 20:09:29.000 048 21639.40 354.50 42681.46 88888.00 2024-02-17 20:09:30.000 048 21639.38 354.51 42681.50 47953.52 2024-02-17 20:09:31.000 048 21639.42 354.55 42681.52 88888.00 2024-02-17 20:09:32.000 048 21639.44 354.60 42681.53 88888.00 2024-02-17 20:09:33.000 048 21639.42 354.57 42681.52 88888.00 2024-02-17 20:09:34.000 048 21639.41 354.52 42681.51 88888.00 2024-02-17 20:09:35.000 048 21639.41 354.53 42681.53 99999.00 2024-02-17 20:09:36.000 048 21639.40 354.56 42681.56 99999.00 2024-02-17 20:09:37.000 048 21639.39 354.60 42681.62 99999.00 2024-02-17 20:09:38.000 048 21639.38 354.63 42681.67 99999.00 2024-02-17 20:09:39.000 048 21639.35 354.61 42681.66 99999.00 2024-02-17 20:09:40.000 048 21639.35 354.57 42681.61 47953.22 2024-02-17 20:09:41.000 048 21639.36 354.51 42681.56 88888.00 2024-02-17 20:09:42.000 048 21639.36 354.52 42681.59 88888.00 2024-02-17 20:09:43.000 048 21639.36 354.58 42681.64 88888.00 2024-02-17 20:09:44.000 048 21639.39 354.61 42681.64 88888.00 2024-02-17 20:09:45.000 048 21639.42 354.59 42681.62 99999.00 2024-02-17 20:09:46.000 048 21639.37 354.58 42681.64 99999.00 2024-02-17 20:09:47.000 048 21639.30 354.60 42681.65 99999.00 2024-02-17 20:09:48.000 048 21639.30 354.62 42681.62 99999.00 2024-02-17 20:09:49.000 048 21639.31 354.58 42681.59 99999.00 2024-02-17 20:09:50.000 048 21639.26 354.51 42681.54 99999.00 2024-02-17 20:09:51.000 048 21639.20 354.50 42681.52 99999.00 2024-02-17 20:09:52.000 048 21639.24 354.52 42681.50 99999.00 2024-02-17 20:09:53.000 048 21639.34 354.54 42681.50 99999.00 2024-02-17 20:09:54.000 048 21639.34 354.56 42681.48 99999.00 2024-02-17 20:09:55.000 048 21639.30 354.59 42681.46 47953.36 2024-02-17 20:09:56.000 048 21639.30 354.61 42681.49 88888.00 2024-02-17 20:09:57.000 048 21639.32 354.59 42681.51 88888.00 2024-02-17 20:09:58.000 048 21639.32 354.56 42681.50 88888.00 2024-02-17 20:09:59.000 048 21639.30 354.57 42681.50 88888.00 2024-02-17 20:10:00.000 048 21639.28 354.61 42681.50 99999.00 2024-02-17 20:10:01.000 048 21639.24 354.62 42681.50 99999.00 2024-02-17 20:10:02.000 048 21639.21 354.61 42681.49 99999.00 2024-02-17 20:10:03.000 048 21639.23 354.63 42681.53 99999.00 2024-02-17 20:10:04.000 048 21639.30 354.66 42681.60 99999.00 2024-02-17 20:10:05.000 048 21639.38 354.69 42681.65 99999.00 2024-02-17 20:10:06.000 048 21639.37 354.66 42681.63 99999.00 2024-02-17 20:10:07.000 048 21639.33 354.60 42681.56 99999.00 2024-02-17 20:10:08.000 048 21639.35 354.60 42681.50 99999.00 2024-02-17 20:10:09.000 048 21639.42 354.63 42681.50 99999.00 2024-02-17 20:10:10.000 048 21639.44 354.61 42681.57 99999.00 2024-02-17 20:10:11.000 048 21639.40 354.57 42681.62 99999.00 2024-02-17 20:10:12.000 048 21639.32 354.57 42681.59 99999.00 2024-02-17 20:10:13.000 048 21639.28 354.59 42681.55 99999.00 2024-02-17 20:10:14.000 048 21639.28 354.60 42681.56 99999.00 2024-02-17 20:10:15.000 048 21639.30 354.60 42681.59 47953.12 2024-02-17 20:10:16.000 048 21639.34 354.62 42681.59 88888.00 2024-02-17 20:10:17.000 048 21639.39 354.67 42681.59 88888.00 2024-02-17 20:10:18.000 048 21639.38 354.73 42681.56 88888.00 2024-02-17 20:10:19.000 048 21639.32 354.76 42681.54 88888.00 2024-02-17 20:10:20.000 048 21639.27 354.76 42681.55 47953.42 2024-02-17 20:10:21.000 048 21639.25 354.73 42681.57 88888.00 2024-02-17 20:10:22.000 048 21639.24 354.69 42681.56 88888.00 2024-02-17 20:10:23.000 048 21639.21 354.70 42681.56 88888.00 2024-02-17 20:10:24.000 048 21639.17 354.71 42681.56 88888.00 2024-02-17 20:10:25.000 048 21639.18 354.70 42681.57 47954.20 2024-02-17 20:10:26.000 048 21639.18 354.68 42681.56 88888.00 2024-02-17 20:10:27.000 048 21639.18 354.68 42681.54 88888.00 2024-02-17 20:10:28.000 048 21639.17 354.69 42681.54 88888.00 2024-02-17 20:10:29.000 048 21639.15 354.70 42681.56 88888.00 2024-02-17 20:10:30.000 048 21639.13 354.70 42681.60 99999.00 2024-02-17 20:10:31.000 048 21639.14 354.69 42681.63 99999.00 2024-02-17 20:10:32.000 048 21639.13 354.63 42681.62 99999.00 2024-02-17 20:10:33.000 048 21639.15 354.58 42681.63 99999.00 2024-02-17 20:10:34.000 048 21639.19 354.58 42681.64 99999.00 2024-02-17 20:10:35.000 048 21639.22 354.61 42681.61 99999.00 2024-02-17 20:10:36.000 048 21639.21 354.64 42681.59 99999.00 2024-02-17 20:10:37.000 048 21639.18 354.67 42681.64 99999.00 2024-02-17 20:10:38.000 048 21639.16 354.69 42681.71 99999.00 2024-02-17 20:10:39.000 048 21639.15 354.67 42681.73 99999.00 2024-02-17 20:10:40.000 048 21639.15 354.65 42681.73 47953.20 2024-02-17 20:10:41.000 048 21639.15 354.65 42681.76 88888.00 2024-02-17 20:10:42.000 048 21639.15 354.64 42681.79 88888.00 2024-02-17 20:10:43.000 048 21639.16 354.65 42681.78 88888.00 2024-02-17 20:10:44.000 048 21639.19 354.68 42681.76 88888.00 2024-02-17 20:10:45.000 048 21639.20 354.71 42681.74 47953.44 2024-02-17 20:10:46.000 048 21639.19 354.70 42681.71 88888.00 2024-02-17 20:10:47.000 048 21639.18 354.70 42681.69 88888.00 2024-02-17 20:10:48.000 048 21639.17 354.74 42681.73 88888.00 2024-02-17 20:10:49.000 048 21639.15 354.73 42681.76 88888.00 2024-02-17 20:10:50.000 048 21639.16 354.71 42681.76 99999.00 2024-02-17 20:10:51.000 048 21639.19 354.71 42681.75 99999.00 2024-02-17 20:10:52.000 048 21639.24 354.75 42681.76 99999.00 2024-02-17 20:10:53.000 048 21639.30 354.76 42681.77 99999.00 2024-02-17 20:10:54.000 048 21639.36 354.73 42681.79 99999.00 2024-02-17 20:10:55.000 048 21639.37 354.72 42681.79 99999.00 2024-02-17 20:10:56.000 048 21639.30 354.75 42681.80 99999.00 2024-02-17 20:10:57.000 048 21639.22 354.78 42681.82 99999.00 2024-02-17 20:10:58.000 048 21639.21 354.76 42681.84 99999.00 2024-02-17 20:10:59.000 048 21639.25 354.73 42681.83 99999.00 2024-02-17 20:11:00.000 048 21639.29 354.73 42681.81 99999.00 2024-02-17 20:11:01.000 048 21639.31 354.74 42681.80 99999.00 2024-02-17 20:11:02.000 048 21639.27 354.74 42681.81 99999.00 2024-02-17 20:11:03.000 048 21639.22 354.74 42681.79 99999.00 2024-02-17 20:11:04.000 048 21639.21 354.73 42681.79 99999.00 2024-02-17 20:11:05.000 048 21639.22 354.71 42681.82 47953.38 2024-02-17 20:11:06.000 048 21639.20 354.70 42681.84 88888.00 2024-02-17 20:11:07.000 048 21639.21 354.70 42681.82 88888.00 2024-02-17 20:11:08.000 048 21639.24 354.69 42681.79 88888.00 2024-02-17 20:11:09.000 048 21639.25 354.71 42681.78 88888.00 2024-02-17 20:11:10.000 048 21639.23 354.75 42681.79 99999.00 2024-02-17 20:11:11.000 048 21639.20 354.78 42681.79 99999.00 2024-02-17 20:11:12.000 048 21639.16 354.78 42681.79 99999.00 2024-02-17 20:11:13.000 048 21639.10 354.73 42681.77 99999.00 2024-02-17 20:11:14.000 048 21639.09 354.68 42681.76 99999.00 2024-02-17 20:11:15.000 048 21639.11 354.68 42681.79 47953.20 2024-02-17 20:11:16.000 048 21639.10 354.70 42681.81 88888.00 2024-02-17 20:11:17.000 048 21639.07 354.73 42681.80 88888.00 2024-02-17 20:11:18.000 048 21639.04 354.77 42681.79 88888.00 2024-02-17 20:11:19.000 048 21639.01 354.81 42681.79 88888.00 2024-02-17 20:11:20.000 048 21639.01 354.79 42681.78 47952.97 2024-02-17 20:11:21.000 048 21639.02 354.74 42681.78 88888.00 2024-02-17 20:11:22.000 048 21639.00 354.73 42681.80 88888.00 2024-02-17 20:11:23.000 048 21639.05 354.77 42681.81 88888.00 2024-02-17 20:11:24.000 048 21639.12 354.81 42681.78 88888.00 2024-02-17 20:11:25.000 048 21639.11 354.79 42681.76 47953.35 2024-02-17 20:11:26.000 048 21639.08 354.74 42681.78 88888.00 2024-02-17 20:11:27.000 048 21639.10 354.72 42681.79 88888.00 2024-02-17 20:11:28.000 048 21639.12 354.73 42681.84 88888.00 2024-02-17 20:11:29.000 048 21639.09 354.75 42681.88 88888.00 2024-02-17 20:11:30.000 048 21639.07 354.76 42681.88 99999.00 2024-02-17 20:11:31.000 048 21639.13 354.80 42681.86 99999.00 2024-02-17 20:11:32.000 048 21639.22 354.83 42681.87 99999.00 2024-02-17 20:11:33.000 048 21639.23 354.83 42681.89 99999.00 2024-02-17 20:11:34.000 048 21639.19 354.83 42681.92 99999.00 2024-02-17 20:11:35.000 048 21639.14 354.82 42681.93 47953.29 2024-02-17 20:11:36.000 048 21639.10 354.82 42681.91 88888.00 2024-02-17 20:11:37.000 048 21639.10 354.84 42681.90 88888.00 2024-02-17 20:11:38.000 048 21639.10 354.85 42681.91 88888.00 2024-02-17 20:11:39.000 048 21639.08 354.81 42681.93 88888.00 2024-02-17 20:11:40.000 048 21639.06 354.74 42681.96 47953.34 2024-02-17 20:11:41.000 048 21639.04 354.69 42681.96 88888.00 2024-02-17 20:11:42.000 048 21639.02 354.72 42681.93 88888.00 2024-02-17 20:11:43.000 048 21639.03 354.76 42681.93 88888.00 2024-02-17 20:11:44.000 048 21639.03 354.77 42681.92 88888.00 2024-02-17 20:11:45.000 048 21639.03 354.75 42681.92 99999.00 2024-02-17 20:11:46.000 048 21639.04 354.73 42681.96 99999.00 2024-02-17 20:11:47.000 048 21639.05 354.74 42681.99 99999.00 2024-02-17 20:11:48.000 048 21639.03 354.76 42681.99 99999.00 2024-02-17 20:11:49.000 048 21639.01 354.76 42681.98 99999.00 2024-02-17 20:11:50.000 048 21639.01 354.74 42682.00 99999.00 2024-02-17 20:11:51.000 048 21639.02 354.73 42682.02 99999.00 2024-02-17 20:11:52.000 048 21639.00 354.73 42681.99 99999.00 2024-02-17 20:11:53.000 048 21638.97 354.76 42681.92 99999.00 2024-02-17 20:11:54.000 048 21638.98 354.81 42681.88 99999.00 2024-02-17 20:11:55.000 048 21639.01 354.83 42681.89 99999.00 2024-02-17 20:11:56.000 048 21639.03 354.82 42681.90 99999.00 2024-02-17 20:11:57.000 048 21639.03 354.84 42681.93 99999.00 2024-02-17 20:11:58.000 048 21639.01 354.85 42681.93 99999.00 2024-02-17 20:11:59.000 048 21639.00 354.84 42681.93 99999.00 2024-02-17 20:12:00.000 048 21639.04 354.83 42681.94 99999.00 2024-02-17 20:12:01.000 048 21639.10 354.84 42681.94 99999.00 2024-02-17 20:12:02.000 048 21639.11 354.85 42681.93 99999.00 2024-02-17 20:12:03.000 048 21639.10 354.87 42681.94 99999.00 2024-02-17 20:12:04.000 048 21639.09 354.86 42681.95 99999.00 2024-02-17 20:12:05.000 048 21639.10 354.85 42681.97 47953.74 2024-02-17 20:12:06.000 048 21639.13 354.85 42681.95 88888.00 2024-02-17 20:12:07.000 048 21639.16 354.84 42681.90 88888.00 2024-02-17 20:12:08.000 048 21639.16 354.79 42681.88 88888.00 2024-02-17 20:12:09.000 048 21639.16 354.73 42681.89 88888.00 2024-02-17 20:12:10.000 048 21639.21 354.70 42681.94 99999.00 2024-02-17 20:12:11.000 048 21639.26 354.71 42681.95 99999.00 2024-02-17 20:12:12.000 048 21639.24 354.77 42681.92 99999.00 2024-02-17 20:12:13.000 048 21639.23 354.83 42681.88 99999.00 2024-02-17 20:12:14.000 048 21639.27 354.85 42681.86 99999.00 2024-02-17 20:12:15.000 048 21639.30 354.84 42681.85 47953.63 2024-02-17 20:12:16.000 048 21639.26 354.84 42681.82 88888.00 2024-02-17 20:12:17.000 048 21639.22 354.83 42681.80 88888.00 2024-02-17 20:12:18.000 048 21639.20 354.84 42681.80 88888.00 2024-02-17 20:12:19.000 048 21639.22 354.88 42681.83 88888.00 2024-02-17 20:12:20.000 048 21639.22 354.90 42681.85 47953.36 2024-02-17 20:12:21.000 048 21639.17 354.87 42681.85 88888.00 2024-02-17 20:12:22.000 048 21639.15 354.82 42681.86 88888.00 2024-02-17 20:12:23.000 048 21639.19 354.80 42681.87 88888.00 2024-02-17 20:12:24.000 048 21639.24 354.85 42681.88 88888.00 2024-02-17 20:12:25.000 048 21639.26 354.87 42681.86 99999.00 2024-02-17 20:12:26.000 048 21639.25 354.81 42681.84 99999.00 2024-02-17 20:12:27.000 048 21639.24 354.73 42681.84 99999.00 2024-02-17 20:12:28.000 048 21639.18 354.69 42681.86 99999.00 2024-02-17 20:12:29.000 048 21639.14 354.67 42681.90 99999.00 2024-02-17 20:12:30.000 048 21639.17 354.66 42681.94 99999.00 2024-02-17 20:12:31.000 048 21639.19 354.67 42681.96 99999.00 2024-02-17 20:12:32.000 048 21639.17 354.68 42681.95 99999.00 2024-02-17 20:12:33.000 048 21639.16 354.69 42681.94 99999.00 2024-02-17 20:12:34.000 048 21639.17 354.70 42681.93 99999.00 2024-02-17 20:12:35.000 048 21639.17 354.72 42681.93 99999.00 2024-02-17 20:12:36.000 048 21639.18 354.71 42681.94 99999.00 2024-02-17 20:12:37.000 048 21639.20 354.69 42681.93 99999.00 2024-02-17 20:12:38.000 048 21639.22 354.72 42681.91 99999.00 2024-02-17 20:12:39.000 048 21639.26 354.79 42681.93 99999.00 2024-02-17 20:12:40.000 048 21639.32 354.79 42681.95 99999.00 2024-02-17 20:12:41.000 048 21639.34 354.72 42681.96 99999.00 2024-02-17 20:12:42.000 048 21639.30 354.67 42681.96 99999.00 2024-02-17 20:12:43.000 048 21639.23 354.71 42681.94 99999.00 2024-02-17 20:12:44.000 048 21639.20 354.75 42681.89 99999.00 2024-02-17 20:12:45.000 048 21639.23 354.75 42681.86 47953.44 2024-02-17 20:12:46.000 048 21639.27 354.73 42681.89 88888.00 2024-02-17 20:12:47.000 048 21639.30 354.72 42681.94 88888.00 2024-02-17 20:12:48.000 048 21639.31 354.72 42681.95 88888.00 2024-02-17 20:12:49.000 048 21639.33 354.74 42681.97 88888.00 2024-02-17 20:12:50.000 048 21639.34 354.72 42681.99 47953.25 2024-02-17 20:12:51.000 048 21639.28 354.66 42681.97 88888.00 2024-02-17 20:12:52.000 048 21639.23 354.63 42681.91 88888.00 2024-02-17 20:12:53.000 048 21639.23 354.65 42681.86 88888.00 2024-02-17 20:12:54.000 048 21639.27 354.69 42681.86 88888.00 2024-02-17 20:12:55.000 048 21639.30 354.68 42681.89 47954.13 2024-02-17 20:12:56.000 048 21639.29 354.65 42681.91 88888.00 2024-02-17 20:12:57.000 048 21639.26 354.62 42681.91 88888.00 2024-02-17 20:12:58.000 048 21639.25 354.59 42681.91 88888.00 2024-02-17 20:12:59.000 048 21639.25 354.56 42681.93 88888.00 2024-02-17 20:13:00.000 048 21639.23 354.56 42681.94 99999.00 2024-02-17 20:13:01.000 048 21639.21 354.57 42681.95 99999.00 2024-02-17 20:13:02.000 048 21639.22 354.63 42681.95 99999.00 2024-02-17 20:13:03.000 048 21639.29 354.70 42681.93 99999.00 2024-02-17 20:13:04.000 048 21639.33 354.70 42681.86 99999.00 2024-02-17 20:13:05.000 048 21639.29 354.65 42681.82 99999.00 2024-02-17 20:13:06.000 048 21639.26 354.63 42681.84 99999.00 2024-02-17 20:13:07.000 048 21639.28 354.63 42681.88 99999.00 2024-02-17 20:13:08.000 048 21639.28 354.65 42681.88 99999.00 2024-02-17 20:13:09.000 048 21639.25 354.69 42681.82 99999.00 2024-02-17 20:13:10.000 048 21639.24 354.70 42681.77 47953.45 2024-02-17 20:13:11.000 048 21639.28 354.67 42681.80 88888.00 2024-02-17 20:13:12.000 048 21639.35 354.62 42681.88 88888.00 2024-02-17 20:13:13.000 048 21639.35 354.62 42681.94 88888.00 2024-02-17 20:13:14.000 048 21639.28 354.67 42681.94 88888.00 2024-02-17 20:13:15.000 048 21639.21 354.69 42681.91 99999.00 2024-02-17 20:13:16.000 048 21639.16 354.68 42681.91 99999.00 2024-02-17 20:13:17.000 048 21639.12 354.66 42681.89 99999.00 2024-02-17 20:13:18.000 048 21639.13 354.65 42681.88 99999.00 2024-02-17 20:13:19.000 048 21639.23 354.66 42681.91 99999.00 2024-02-17 20:13:20.000 048 21639.32 354.67 42681.93 99999.00 2024-02-17 20:13:21.000 048 21639.35 354.67 42681.88 99999.00 2024-02-17 20:13:22.000 048 21639.32 354.68 42681.82 99999.00 2024-02-17 20:13:23.000 048 21639.27 354.69 42681.81 99999.00 2024-02-17 20:13:24.000 048 21639.25 354.69 42681.82 99999.00 2024-02-17 20:13:25.000 048 21639.26 354.66 42681.82 47953.51 2024-02-17 20:13:26.000 048 21639.27 354.62 42681.80 88888.00 2024-02-17 20:13:27.000 048 21639.24 354.62 42681.79 88888.00 2024-02-17 20:13:28.000 048 21639.20 354.68 42681.82 88888.00 2024-02-17 20:13:29.000 048 21639.19 354.75 42681.83 88888.00 2024-02-17 20:13:30.000 048 21639.21 354.77 42681.85 99999.00 2024-02-17 20:13:31.000 048 21639.22 354.76 42681.88 99999.00 2024-02-17 20:13:32.000 048 21639.22 354.77 42681.88 99999.00 2024-02-17 20:13:33.000 048 21639.20 354.80 42681.87 99999.00 2024-02-17 20:13:34.000 048 21639.16 354.76 42681.82 99999.00 2024-02-17 20:13:35.000 048 21639.12 354.71 42681.82 99999.00 2024-02-17 20:13:36.000 048 21639.15 354.70 42681.90 99999.00 2024-02-17 20:13:37.000 048 21639.20 354.74 42681.97 99999.00 2024-02-17 20:13:38.000 048 21639.22 354.77 42681.98 99999.00 2024-02-17 20:13:39.000 048 21639.19 354.74 42681.95 99999.00 2024-02-17 20:13:40.000 048 21639.17 354.68 42681.90 47953.45 2024-02-17 20:13:41.000 048 21639.15 354.64 42681.86 88888.00 2024-02-17 20:13:42.000 048 21639.12 354.63 42681.87 88888.00 2024-02-17 20:13:43.000 048 21639.13 354.67 42681.93 88888.00 2024-02-17 20:13:44.000 048 21639.19 354.75 42681.97 88888.00 2024-02-17 20:13:45.000 048 21639.23 354.79 42681.95 99999.00 2024-02-17 20:13:46.000 048 21639.23 354.78 42681.93 99999.00 2024-02-17 20:13:47.000 048 21639.22 354.74 42681.94 99999.00 2024-02-17 20:13:48.000 048 21639.19 354.69 42681.95 99999.00 2024-02-17 20:13:49.000 048 21639.16 354.69 42681.93 99999.00 2024-02-17 20:13:50.000 048 21639.17 354.73 42681.91 47953.77 2024-02-17 20:13:51.000 048 21639.21 354.76 42681.91 88888.00 2024-02-17 20:13:52.000 048 21639.23 354.79 42681.93 88888.00 2024-02-17 20:13:53.000 048 21639.24 354.82 42681.93 88888.00 2024-02-17 20:13:54.000 048 21639.24 354.84 42681.89 88888.00 2024-02-17 20:13:55.000 048 21639.19 354.84 42681.86 99999.00 2024-02-17 20:13:56.000 048 21639.13 354.85 42681.85 99999.00 2024-02-17 20:13:57.000 048 21639.12 354.86 42681.89 99999.00 2024-02-17 20:13:58.000 048 21639.15 354.87 42681.95 99999.00 2024-02-17 20:13:59.000 048 21639.18 354.86 42681.96 99999.00 2024-02-17 20:14:00.000 048 21639.21 354.83 42681.95 47953.89 2024-02-17 20:14:01.000 048 21639.22 354.83 42681.97 88888.00 2024-02-17 20:14:02.000 048 21639.20 354.86 42681.97 88888.00 2024-02-17 20:14:03.000 048 21639.19 354.87 42681.96 88888.00 2024-02-17 20:14:04.000 048 21639.20 354.88 42681.97 88888.00 2024-02-17 20:14:05.000 048 21639.28 354.92 42682.00 47953.73 2024-02-17 20:14:06.000 048 21639.34 354.95 42682.02 88888.00 2024-02-17 20:14:07.000 048 21639.32 354.91 42682.02 88888.00 2024-02-17 20:14:08.000 048 21639.29 354.88 42682.03 88888.00 2024-02-17 20:14:09.000 048 21639.29 354.87 42682.06 88888.00 2024-02-17 20:14:10.000 048 21639.29 354.82 42682.06 99999.00 2024-02-17 20:14:11.000 048 21639.29 354.80 42682.03 99999.00 2024-02-17 20:14:12.000 048 21639.33 354.83 42682.01 99999.00 2024-02-17 20:14:13.000 048 21639.40 354.83 42682.02 99999.00 2024-02-17 20:14:14.000 048 21639.40 354.80 42682.04 99999.00 2024-02-17 20:14:15.000 048 21639.37 354.76 42682.03 99999.00 2024-02-17 20:14:16.000 048 21639.35 354.75 42682.03 99999.00 2024-02-17 20:14:17.000 048 21639.39 354.78 42682.04 99999.00 2024-02-17 20:14:18.000 048 21639.43 354.78 42682.04 99999.00 2024-02-17 20:14:19.000 048 21639.43 354.77 42682.04 99999.00 2024-02-17 20:14:20.000 048 21639.40 354.84 42682.04 99999.00 2024-02-17 20:14:21.000 048 21639.38 354.93 42682.04 99999.00 2024-02-17 20:14:22.000 048 21639.44 355.00 42682.01 99999.00 2024-02-17 20:14:23.000 048 21639.52 355.02 42681.99 99999.00 2024-02-17 20:14:24.000 048 21639.50 354.99 42681.98 99999.00 2024-02-17 20:14:25.000 048 21639.45 354.92 42681.98 99999.00 2024-02-17 20:14:26.000 048 21639.42 354.86 42682.02 99999.00 2024-02-17 20:14:27.000 048 21639.39 354.81 42682.05 99999.00 2024-02-17 20:14:28.000 048 21639.39 354.82 42682.06 99999.00 2024-02-17 20:14:29.000 048 21639.40 354.86 42682.06 99999.00 2024-02-17 20:14:30.000 048 21639.38 354.88 42682.04 47953.84 2024-02-17 20:14:31.000 048 21639.33 354.90 42682.03 88888.00 2024-02-17 20:14:32.000 048 21639.29 354.92 42682.01 88888.00 2024-02-17 20:14:33.000 048 21639.28 354.94 42682.00 88888.00 2024-02-17 20:14:34.000 048 21639.29 354.99 42682.01 88888.00 2024-02-17 20:14:35.000 048 21639.32 355.02 42682.01 99999.00 2024-02-17 20:14:36.000 048 21639.36 355.02 42682.01 99999.00 2024-02-17 20:14:37.000 048 21639.38 355.00 42682.03 99999.00 2024-02-17 20:14:38.000 048 21639.40 354.99 42682.06 99999.00 2024-02-17 20:14:39.000 048 21639.38 355.02 42682.07 99999.00 2024-02-17 20:14:40.000 048 21639.32 355.02 42682.07 99999.00 2024-02-17 20:14:41.000 048 21639.29 355.00 42682.10 99999.00 2024-02-17 20:14:42.000 048 21639.32 355.01 42682.11 99999.00 2024-02-17 20:14:43.000 048 21639.38 355.05 42682.05 99999.00 2024-02-17 20:14:44.000 048 21639.38 355.07 42682.01 99999.00 2024-02-17 20:14:45.000 048 21639.35 355.06 42682.02 99999.00 2024-02-17 20:14:46.000 048 21639.34 355.06 42682.04 99999.00 2024-02-17 20:14:47.000 048 21639.35 355.06 42682.07 99999.00 2024-02-17 20:14:48.000 048 21639.37 355.04 42682.10 99999.00 2024-02-17 20:14:49.000 048 21639.34 354.99 42682.07 99999.00 2024-02-17 20:14:50.000 048 21639.26 354.97 42682.02 99999.00 2024-02-17 20:14:51.000 048 21639.21 354.98 42682.00 99999.00 2024-02-17 20:14:52.000 048 21639.22 355.03 42682.01 99999.00 2024-02-17 20:14:53.000 048 21639.24 355.12 42682.05 99999.00 2024-02-17 20:14:54.000 048 21639.22 355.14 42682.12 99999.00 2024-02-17 20:14:55.000 048 21639.24 355.10 42682.15 99999.00 2024-02-17 20:14:56.000 048 21639.31 355.07 42682.11 99999.00 2024-02-17 20:14:57.000 048 21639.37 355.07 42682.04 99999.00 2024-02-17 20:14:58.000 048 21639.36 355.07 42682.04 99999.00 2024-02-17 20:14:59.000 048 21639.34 355.07 42682.10 99999.00 2024-02-17 20:15:00.000 048 21639.31 355.04 42682.14 47953.74 2024-02-17 20:15:01.000 048 21639.31 355.02 42682.15 88888.00 2024-02-17 20:15:02.000 048 21639.31 355.05 42682.13 88888.00 2024-02-17 20:15:03.000 048 21639.32 355.09 42682.10 88888.00 2024-02-17 20:15:04.000 048 21639.35 355.10 42682.09 88888.00 2024-02-17 20:15:05.000 048 21639.34 355.11 42682.11 99999.00 2024-02-17 20:15:06.000 048 21639.26 355.10 42682.12 99999.00 2024-02-17 20:15:07.000 048 21639.23 355.09 42682.11 99999.00 2024-02-17 20:15:08.000 048 21639.23 355.09 42682.07 99999.00 2024-02-17 20:15:09.000 048 21639.22 355.08 42682.04 99999.00 2024-02-17 20:15:10.000 048 21639.19 355.09 42682.02 99999.00 2024-02-17 20:15:11.000 048 21639.20 355.08 42681.98 99999.00 2024-02-17 20:15:12.000 048 21639.26 355.07 42681.96 99999.00 2024-02-17 20:15:13.000 048 21639.29 355.08 42681.97 99999.00 2024-02-17 20:15:14.000 048 21639.24 355.08 42681.98 99999.00 2024-02-17 20:15:15.000 048 21639.26 355.06 42682.02 99999.00 2024-02-17 20:15:16.000 048 21639.32 355.06 42682.06 99999.00 2024-02-17 20:15:17.000 048 21639.31 355.10 42682.07 99999.00 2024-02-17 20:15:18.000 048 21639.26 355.14 42682.07 99999.00 2024-02-17 20:15:19.000 048 21639.29 355.17 42682.09 99999.00 2024-02-17 20:15:20.000 048 21639.36 355.22 42682.11 47953.78 2024-02-17 20:15:21.000 048 21639.35 355.25 42682.12 88888.00 2024-02-17 20:15:22.000 048 21639.30 355.20 42682.13 88888.00 2024-02-17 20:15:23.000 048 21639.25 355.13 42682.12 88888.00 2024-02-17 20:15:24.000 048 21639.24 355.15 42682.09 88888.00 2024-02-17 20:15:25.000 048 21639.29 355.22 42682.08 47953.96 2024-02-17 20:15:26.000 048 21639.32 355.25 42682.11 88888.00 2024-02-17 20:15:27.000 048 21639.31 355.24 42682.14 88888.00 2024-02-17 20:15:28.000 048 21639.31 355.25 42682.14 88888.00 2024-02-17 20:15:29.000 048 21639.33 355.26 42682.14 88888.00 2024-02-17 20:15:30.000 048 21639.28 355.26 42682.15 99999.00 2024-02-17 20:15:31.000 048 21639.24 355.26 42682.14 99999.00 2024-02-17 20:15:32.000 048 21639.25 355.25 42682.14 99999.00 2024-02-17 20:15:33.000 048 21639.26 355.25 42682.17 99999.00 2024-02-17 20:15:34.000 048 21639.25 355.26 42682.20 99999.00 2024-02-17 20:15:35.000 048 21639.27 355.23 42682.21 99999.00 2024-02-17 20:15:36.000 048 21639.24 355.16 42682.19 99999.00 2024-02-17 20:15:37.000 048 21639.20 355.13 42682.18 99999.00 2024-02-17 20:15:38.000 048 21639.22 355.13 42682.19 99999.00 2024-02-17 20:15:39.000 048 21639.24 355.15 42682.23 99999.00 2024-02-17 20:15:40.000 048 21639.23 355.18 42682.26 99999.00 2024-02-17 20:15:41.000 048 21639.22 355.17 42682.23 99999.00 2024-02-17 20:15:42.000 048 21639.22 355.12 42682.19 99999.00 2024-02-17 20:15:43.000 048 21639.17 355.11 42682.20 99999.00 2024-02-17 20:15:44.000 048 21639.17 355.13 42682.23 99999.00 2024-02-17 20:15:45.000 048 21639.22 355.12 42682.22 47953.74 2024-02-17 20:15:46.000 048 21639.23 355.11 42682.16 88888.00 2024-02-17 20:15:47.000 048 21639.19 355.12 42682.13 88888.00 2024-02-17 20:15:48.000 048 21639.15 355.12 42682.16 88888.00 2024-02-17 20:15:49.000 048 21639.15 355.09 42682.19 88888.00 2024-02-17 20:15:50.000 048 21639.18 355.07 42682.18 99999.00 2024-02-17 20:15:51.000 048 21639.21 355.05 42682.18 99999.00 2024-02-17 20:15:52.000 048 21639.19 355.05 42682.20 99999.00 2024-02-17 20:15:53.000 048 21639.14 355.07 42682.22 99999.00 2024-02-17 20:15:54.000 048 21639.12 355.08 42682.23 99999.00 2024-02-17 20:15:55.000 048 21639.11 355.04 42682.20 99999.00 2024-02-17 20:15:56.000 048 21639.10 355.00 42682.16 99999.00 2024-02-17 20:15:57.000 048 21639.08 355.03 42682.18 99999.00 2024-02-17 20:15:58.000 048 21639.08 355.07 42682.25 99999.00 2024-02-17 20:15:59.000 048 21639.09 355.07 42682.31 99999.00 2024-02-17 20:16:00.000 048 21639.09 355.09 42682.32 99999.00 2024-02-17 20:16:01.000 048 21639.07 355.12 42682.31 99999.00 2024-02-17 20:16:02.000 048 21639.06 355.12 42682.27 99999.00 2024-02-17 20:16:03.000 048 21639.05 355.08 42682.23 99999.00 2024-02-17 20:16:04.000 048 21639.06 355.07 42682.18 99999.00 2024-02-17 20:16:05.000 048 21639.09 355.09 42682.16 99999.00 2024-02-17 20:16:06.000 048 21639.13 355.10 42682.14 99999.00 2024-02-17 20:16:07.000 048 21639.15 355.11 42682.14 99999.00 2024-02-17 20:16:08.000 048 21639.10 355.13 42682.16 99999.00 2024-02-17 20:16:09.000 048 21639.02 355.14 42682.17 99999.00 2024-02-17 20:16:10.000 048 21639.01 355.12 42682.16 47953.56 2024-02-17 20:16:11.000 048 21639.05 355.12 42682.14 88888.00 2024-02-17 20:16:12.000 048 21639.04 355.13 42682.14 88888.00 2024-02-17 20:16:13.000 048 21639.03 355.12 42682.18 88888.00 2024-02-17 20:16:14.000 048 21639.02 355.11 42682.26 88888.00 2024-02-17 20:16:15.000 048 21639.00 355.08 42682.28 99999.00 2024-02-17 20:16:16.000 048 21638.97 355.06 42682.19 99999.00 2024-02-17 20:16:17.000 048 21638.97 355.09 42682.11 99999.00 2024-02-17 20:16:18.000 048 21639.01 355.15 42682.11 99999.00 2024-02-17 20:16:19.000 048 21639.04 355.18 42682.18 99999.00 2024-02-17 20:16:20.000 048 21639.08 355.17 42682.26 47953.84 2024-02-17 20:16:21.000 048 21639.11 355.16 42682.26 88888.00 2024-02-17 20:16:22.000 048 21639.10 355.15 42682.25 88888.00 2024-02-17 20:16:23.000 048 21639.04 355.13 42682.25 88888.00 2024-02-17 20:16:24.000 048 21638.97 355.11 42682.23 88888.00 2024-02-17 20:16:25.000 048 21638.97 355.10 42682.23 99999.00 2024-02-17 20:16:26.000 048 21639.01 355.11 42682.21 99999.00 2024-02-17 20:16:27.000 048 21638.99 355.14 42682.21 99999.00 2024-02-17 20:16:28.000 048 21638.96 355.19 42682.22 99999.00 2024-02-17 20:16:29.000 048 21638.97 355.18 42682.23 99999.00 2024-02-17 20:16:30.000 048 21639.01 355.12 42682.23 47953.71 2024-02-17 20:16:31.000 048 21639.02 355.06 42682.26 88888.00 2024-02-17 20:16:32.000 048 21638.99 355.02 42682.25 88888.00 2024-02-17 20:16:33.000 048 21638.96 355.00 42682.25 88888.00 2024-02-17 20:16:34.000 048 21638.95 355.04 42682.30 88888.00 2024-02-17 20:16:35.000 048 21638.96 355.07 42682.34 47954.04 2024-02-17 20:16:36.000 048 21638.97 355.05 42682.31 88888.00 2024-02-17 20:16:37.000 048 21638.94 354.99 42682.24 88888.00 2024-02-17 20:16:38.000 048 21638.90 354.97 42682.21 88888.00 2024-02-17 20:16:39.000 048 21638.90 355.02 42682.24 88888.00 2024-02-17 20:16:40.000 048 21638.93 355.06 42682.26 99999.00 2024-02-17 20:16:41.000 048 21638.95 355.09 42682.27 99999.00 2024-02-17 20:16:42.000 048 21638.96 355.11 42682.31 99999.00 2024-02-17 20:16:43.000 048 21638.97 355.11 42682.32 99999.00 2024-02-17 20:16:44.000 048 21639.00 355.11 42682.32 99999.00 2024-02-17 20:16:45.000 048 21639.03 355.11 42682.34 47953.66 2024-02-17 20:16:46.000 048 21639.05 355.10 42682.36 88888.00 2024-02-17 20:16:47.000 048 21639.01 355.10 42682.35 88888.00 2024-02-17 20:16:48.000 048 21638.98 355.11 42682.33 88888.00 2024-02-17 20:16:49.000 048 21639.00 355.11 42682.28 88888.00 2024-02-17 20:16:50.000 048 21639.02 355.11 42682.21 47954.04 2024-02-17 20:16:51.000 048 21639.00 355.10 42682.17 88888.00 2024-02-17 20:16:52.000 048 21639.02 355.10 42682.19 88888.00 2024-02-17 20:16:53.000 048 21639.06 355.14 42682.22 88888.00 2024-02-17 20:16:54.000 048 21639.04 355.15 42682.21 88888.00 2024-02-17 20:16:55.000 048 21638.98 355.13 42682.18 99999.00 2024-02-17 20:16:56.000 048 21638.97 355.14 42682.18 99999.00 2024-02-17 20:16:57.000 048 21639.00 355.18 42682.23 99999.00 2024-02-17 20:16:58.000 048 21639.01 355.19 42682.25 99999.00 2024-02-17 20:16:59.000 048 21638.98 355.14 42682.21 99999.00 2024-02-17 20:17:00.000 048 21638.99 355.11 42682.16 99999.00 2024-02-17 20:17:01.000 048 21639.03 355.15 42682.18 99999.00 2024-02-17 20:17:02.000 048 21639.01 355.19 42682.21 99999.00 2024-02-17 20:17:03.000 048 21638.98 355.19 42682.22 99999.00 2024-02-17 20:17:04.000 048 21638.99 355.19 42682.23 99999.00 2024-02-17 20:17:05.000 048 21639.03 355.19 42682.21 47954.44 2024-02-17 20:17:06.000 048 21639.06 355.18 42682.18 88888.00 2024-02-17 20:17:07.000 048 21639.06 355.15 42682.18 88888.00 2024-02-17 20:17:08.000 048 21639.03 355.11 42682.19 88888.00 2024-02-17 20:17:09.000 048 21639.03 355.12 42682.18 88888.00 2024-02-17 20:17:10.000 048 21639.10 355.12 42682.19 99999.00 2024-02-17 20:17:11.000 048 21639.15 355.08 42682.23 99999.00 2024-02-17 20:17:12.000 048 21639.19 355.04 42682.25 99999.00 2024-02-17 20:17:13.000 048 21639.20 355.03 42682.25 99999.00 2024-02-17 20:17:14.000 048 21639.18 355.03 42682.24 99999.00 2024-02-17 20:17:15.000 048 21639.12 355.05 42682.25 47953.84 2024-02-17 20:17:16.000 048 21639.12 355.08 42682.28 88888.00 2024-02-17 20:17:17.000 048 21639.14 355.10 42682.27 88888.00 2024-02-17 20:17:18.000 048 21639.14 355.11 42682.23 88888.00 2024-02-17 20:17:19.000 048 21639.12 355.10 42682.21 88888.00 2024-02-17 20:17:20.000 048 21639.11 355.09 42682.27 99999.00 2024-02-17 20:17:21.000 048 21639.10 355.08 42682.29 99999.00 2024-02-17 20:17:22.000 048 21639.08 355.09 42682.26 99999.00 2024-02-17 20:17:23.000 048 21639.06 355.11 42682.22 99999.00 2024-02-17 20:17:24.000 048 21639.07 355.09 42682.20 99999.00 2024-02-17 20:17:25.000 048 21639.10 355.04 42682.19 99999.00 2024-02-17 20:17:26.000 048 21639.08 355.01 42682.18 99999.00 2024-02-17 20:17:27.000 048 21639.07 355.05 42682.18 99999.00 2024-02-17 20:17:28.000 048 21639.08 355.08 42682.23 99999.00 2024-02-17 20:17:29.000 048 21639.11 355.05 42682.29 99999.00 2024-02-17 20:17:30.000 048 21639.12 355.00 42682.31 99999.00 2024-02-17 20:17:31.000 048 21639.10 354.96 42682.26 99999.00 2024-02-17 20:17:32.000 048 21639.10 354.97 42682.18 99999.00 2024-02-17 20:17:33.000 048 21639.09 354.98 42682.14 99999.00 2024-02-17 20:17:34.000 048 21639.07 354.96 42682.15 99999.00 2024-02-17 20:17:35.000 048 21639.01 354.95 42682.16 47953.85 2024-02-17 20:17:36.000 048 21638.98 354.98 42682.16 88888.00 2024-02-17 20:17:37.000 048 21639.03 355.04 42682.19 88888.00 2024-02-17 20:17:38.000 048 21639.12 355.05 42682.21 88888.00 2024-02-17 20:17:39.000 048 21639.15 355.03 42682.19 88888.00 2024-02-17 20:17:40.000 048 21639.14 355.02 42682.18 47953.90 2024-02-17 20:17:41.000 048 21639.15 355.00 42682.17 88888.00 2024-02-17 20:17:42.000 048 21639.13 354.99 42682.21 88888.00 2024-02-17 20:17:43.000 048 21639.10 355.00 42682.27 88888.00 2024-02-17 20:17:44.000 048 21639.11 355.01 42682.28 88888.00 2024-02-17 20:17:45.000 048 21639.12 355.01 42682.24 47953.98 2024-02-17 20:17:46.000 048 21639.14 355.00 42682.22 88888.00 2024-02-17 20:17:47.000 048 21639.14 354.99 42682.21 88888.00 2024-02-17 20:17:48.000 048 21639.11 354.97 42682.23 88888.00 2024-02-17 20:17:49.000 048 21639.10 354.92 42682.25 88888.00 2024-02-17 20:17:50.000 048 21639.15 354.90 42682.24 47953.53 2024-02-17 20:17:51.000 048 21639.19 354.92 42682.21 88888.00 2024-02-17 20:17:52.000 048 21639.20 354.95 42682.20 88888.00 2024-02-17 20:17:53.000 048 21639.20 354.99 42682.22 88888.00 2024-02-17 20:17:54.000 048 21639.19 354.99 42682.26 88888.00 2024-02-17 20:17:55.000 048 21639.16 354.97 42682.28 47953.97 2024-02-17 20:17:56.000 048 21639.12 354.94 42682.33 88888.00 2024-02-17 20:17:57.000 048 21639.10 354.92 42682.37 88888.00 2024-02-17 20:17:58.000 048 21639.11 354.93 42682.33 88888.00 2024-02-17 20:17:59.000 048 21639.13 354.96 42682.26 88888.00 2024-02-17 20:18:00.000 048 21639.15 355.00 42682.23 99999.00 2024-02-17 20:18:01.000 048 21639.15 355.06 42682.26 99999.00 2024-02-17 20:18:02.000 048 21639.11 355.09 42682.28 99999.00 2024-02-17 20:18:03.000 048 21639.04 355.06 42682.26 99999.00 2024-02-17 20:18:04.000 048 21639.05 355.03 42682.22 99999.00 2024-02-17 20:18:05.000 048 21639.16 355.04 42682.21 99999.00 2024-02-17 20:18:06.000 048 21639.25 355.03 42682.22 99999.00 2024-02-17 20:18:07.000 048 21639.25 354.99 42682.25 99999.00 2024-02-17 20:18:08.000 048 21639.21 354.98 42682.28 99999.00 2024-02-17 20:18:09.000 048 21639.20 355.01 42682.31 99999.00 2024-02-17 20:18:10.000 048 21639.22 355.05 42682.34 99999.00 2024-02-17 20:18:11.000 048 21639.23 355.06 42682.35 99999.00 2024-02-17 20:18:12.000 048 21639.20 355.08 42682.34 99999.00 2024-02-17 20:18:13.000 048 21639.15 355.08 42682.32 99999.00 2024-02-17 20:18:14.000 048 21639.09 355.06 42682.28 99999.00 2024-02-17 20:18:15.000 048 21639.08 355.03 42682.25 99999.00 2024-02-17 20:18:16.000 048 21639.06 355.01 42682.25 99999.00 2024-02-17 20:18:17.000 048 21639.02 355.00 42682.28 99999.00 2024-02-17 20:18:18.000 048 21639.01 355.02 42682.34 99999.00 2024-02-17 20:18:19.000 048 21639.06 355.03 42682.35 99999.00 2024-02-17 20:18:20.000 048 21639.10 355.01 42682.31 99999.00 2024-02-17 20:18:21.000 048 21639.08 355.00 42682.27 99999.00 2024-02-17 20:18:22.000 048 21639.01 354.99 42682.26 99999.00 2024-02-17 20:18:23.000 048 21638.96 354.99 42682.25 99999.00 2024-02-17 20:18:24.000 048 21639.01 355.03 42682.25 99999.00 2024-02-17 20:18:25.000 048 21639.09 355.07 42682.28 47953.84 2024-02-17 20:18:26.000 048 21639.13 355.07 42682.29 88888.00 2024-02-17 20:18:27.000 048 21639.15 355.06 42682.25 88888.00 2024-02-17 20:18:28.000 048 21639.10 355.04 42682.19 88888.00 2024-02-17 20:18:29.000 048 21639.05 355.04 42682.18 88888.00 2024-02-17 20:18:30.000 048 21639.06 355.04 42682.21 99999.00 2024-02-17 20:18:31.000 048 21639.10 355.03 42682.23 99999.00 2024-02-17 20:18:32.000 048 21639.08 354.98 42682.21 99999.00 2024-02-17 20:18:33.000 048 21639.01 354.95 42682.20 99999.00 2024-02-17 20:18:34.000 048 21638.99 354.96 42682.23 99999.00 2024-02-17 20:18:35.000 048 21639.06 354.98 42682.29 99999.00 2024-02-17 20:18:36.000 048 21639.14 354.98 42682.33 99999.00 2024-02-17 20:18:37.000 048 21639.18 354.97 42682.35 99999.00 2024-02-17 20:18:38.000 048 21639.14 354.94 42682.31 99999.00 2024-02-17 20:18:39.000 048 21639.10 354.89 42682.22 99999.00 2024-02-17 20:18:40.000 048 21639.14 354.85 42682.18 47953.82 2024-02-17 20:18:41.000 048 21639.15 354.81 42682.19 88888.00 2024-02-17 20:18:42.000 048 21639.13 354.83 42682.21 88888.00 2024-02-17 20:18:43.000 048 21639.18 354.93 42682.23 88888.00 2024-02-17 20:18:44.000 048 21639.26 354.99 42682.27 88888.00 2024-02-17 20:18:45.000 048 21639.29 354.96 42682.32 99999.00 2024-02-17 20:18:46.000 048 21639.24 354.90 42682.34 99999.00 2024-02-17 20:18:47.000 048 21639.17 354.84 42682.32 99999.00 2024-02-17 20:18:48.000 048 21639.18 354.83 42682.26 99999.00 2024-02-17 20:18:49.000 048 21639.22 354.85 42682.21 99999.00 2024-02-17 20:18:50.000 048 21639.19 354.85 42682.20 47953.90 2024-02-17 20:18:51.000 048 21639.12 354.83 42682.20 88888.00 2024-02-17 20:18:52.000 048 21639.07 354.82 42682.19 88888.00 2024-02-17 20:18:53.000 048 21639.04 354.81 42682.20 88888.00 2024-02-17 20:18:54.000 048 21639.06 354.84 42682.22 88888.00 2024-02-17 20:18:55.000 048 21639.14 354.87 42682.21 47953.88 2024-02-17 20:18:56.000 048 21639.20 354.87 42682.21 88888.00 2024-02-17 20:18:57.000 048 21639.22 354.84 42682.22 88888.00 2024-02-17 20:18:58.000 048 21639.21 354.86 42682.21 88888.00 2024-02-17 20:18:59.000 048 21639.19 354.93 42682.20 88888.00 2024-02-17 20:19:00.000 048 21639.20 354.99 42682.21 99999.00 2024-02-17 20:19:01.000 048 21639.24 354.96 42682.19 99999.00 2024-02-17 20:19:02.000 048 21639.26 354.90 42682.18 99999.00 2024-02-17 20:19:03.000 048 21639.22 354.90 42682.18 99999.00 2024-02-17 20:19:04.000 048 21639.18 354.93 42682.19 99999.00 2024-02-17 20:19:05.000 048 21639.16 354.94 42682.19 99999.00 2024-02-17 20:19:06.000 048 21639.21 354.95 42682.21 99999.00 2024-02-17 20:19:07.000 048 21639.28 354.95 42682.25 99999.00 2024-02-17 20:19:08.000 048 21639.28 354.94 42682.28 99999.00 2024-02-17 20:19:09.000 048 21639.21 354.92 42682.23 99999.00 2024-02-17 20:19:10.000 048 21639.18 354.89 42682.15 99999.00 2024-02-17 20:19:11.000 048 21639.19 354.87 42682.12 99999.00 2024-02-17 20:19:12.000 048 21639.19 354.89 42682.15 99999.00 2024-02-17 20:19:13.000 048 21639.18 354.92 42682.20 99999.00 2024-02-17 20:19:14.000 048 21639.22 354.94 42682.23 99999.00 2024-02-17 20:19:15.000 048 21639.24 354.93 42682.23 47954.00 2024-02-17 20:19:16.000 048 21639.27 354.90 42682.23 88888.00 2024-02-17 20:19:17.000 048 21639.28 354.88 42682.21 88888.00 2024-02-17 20:19:18.000 048 21639.24 354.86 42682.17 88888.00 2024-02-17 20:19:19.000 048 21639.19 354.83 42682.16 88888.00 2024-02-17 20:19:20.000 048 21639.19 354.83 42682.22 99999.00 2024-02-17 20:19:21.000 048 21639.24 354.85 42682.27 99999.00 2024-02-17 20:19:22.000 048 21639.25 354.88 42682.27 99999.00 2024-02-17 20:19:23.000 048 21639.22 354.92 42682.26 99999.00 2024-02-17 20:19:24.000 048 21639.20 354.98 42682.23 99999.00 2024-02-17 20:19:25.000 048 21639.21 355.00 42682.21 47954.64 2024-02-17 20:19:26.000 048 21639.21 354.96 42682.21 88888.00 2024-02-17 20:19:27.000 048 21639.20 354.93 42682.21 88888.00 2024-02-17 20:19:28.000 048 21639.19 354.92 42682.19 88888.00 2024-02-17 20:19:29.000 048 21639.15 354.92 42682.18 88888.00 2024-02-17 20:19:30.000 048 21639.11 354.96 42682.18 99999.00 2024-02-17 20:19:31.000 048 21639.12 354.99 42682.22 99999.00 2024-02-17 20:19:32.000 048 21639.15 355.00 42682.25 99999.00 2024-02-17 20:19:33.000 048 21639.15 354.99 42682.24 99999.00 2024-02-17 20:19:34.000 048 21639.12 354.94 42682.22 99999.00 2024-02-17 20:19:35.000 048 21639.12 354.88 42682.21 99999.00 2024-02-17 20:19:36.000 048 21639.13 354.86 42682.23 99999.00 2024-02-17 20:19:37.000 048 21639.16 354.86 42682.27 99999.00 2024-02-17 20:19:38.000 048 21639.18 354.88 42682.29 99999.00 2024-02-17 20:19:39.000 048 21639.18 354.94 42682.29 99999.00 2024-02-17 20:19:40.000 048 21639.14 354.97 42682.28 99999.00 2024-02-17 20:19:41.000 048 21639.10 354.98 42682.29 99999.00 2024-02-17 20:19:42.000 048 21639.08 355.00 42682.31 99999.00 2024-02-17 20:19:43.000 048 21639.06 354.97 42682.32 99999.00 2024-02-17 20:19:44.000 048 21639.06 354.93 42682.29 99999.00 2024-02-17 20:19:45.000 048 21639.05 354.93 42682.26 99999.00 2024-02-17 20:19:46.000 048 21639.03 354.95 42682.26 99999.00 2024-02-17 20:19:47.000 048 21639.01 354.93 42682.27 99999.00 2024-02-17 20:19:48.000 048 21639.02 354.92 42682.31 99999.00 2024-02-17 20:19:49.000 048 21639.06 354.94 42682.36 99999.00 2024-02-17 20:19:50.000 048 21639.10 354.97 42682.41 47953.82 2024-02-17 20:19:51.000 048 21639.10 355.00 42682.39 88888.00 2024-02-17 20:19:52.000 048 21639.06 355.02 42682.33 88888.00 2024-02-17 20:19:53.000 048 21639.06 355.04 42682.29 88888.00 2024-02-17 20:19:54.000 048 21639.10 355.04 42682.28 88888.00 2024-02-17 20:19:55.000 048 21639.12 355.03 42682.29 47953.63 2024-02-17 20:19:56.000 048 21639.10 355.04 42682.29 88888.00 2024-02-17 20:19:57.000 048 21639.10 355.02 42682.28 88888.00 2024-02-17 20:19:58.000 048 21639.13 355.00 42682.29 88888.00 2024-02-17 20:19:59.000 048 21639.15 355.00 42682.30 88888.00 2024-02-17 20:20:00.000 048 21639.14 354.99 42682.27 47953.60 2024-02-17 20:20:01.000 048 21639.11 354.96 42682.26 88888.00 2024-02-17 20:20:02.000 048 21639.09 354.90 42682.28 88888.00 2024-02-17 20:20:03.000 048 21639.13 354.84 42682.33 88888.00 2024-02-17 20:20:04.000 048 21639.15 354.83 42682.37 88888.00 2024-02-17 20:20:05.000 048 21639.10 354.83 42682.34 47953.60 2024-02-17 20:20:06.000 048 21639.09 354.85 42682.29 88888.00 2024-02-17 20:20:07.000 048 21639.10 354.85 42682.26 88888.00 2024-02-17 20:20:08.000 048 21639.10 354.81 42682.25 88888.00 2024-02-17 20:20:09.000 048 21639.09 354.78 42682.27 88888.00 2024-02-17 20:20:10.000 048 21639.10 354.78 42682.28 99999.00 2024-02-17 20:20:11.000 048 21639.11 354.78 42682.25 99999.00 2024-02-17 20:20:12.000 048 21639.09 354.80 42682.22 99999.00 2024-02-17 20:20:13.000 048 21639.08 354.85 42682.23 99999.00 2024-02-17 20:20:14.000 048 21639.10 354.89 42682.26 99999.00 2024-02-17 20:20:15.000 048 21639.10 354.89 42682.26 47953.69 2024-02-17 20:20:16.000 048 21639.07 354.84 42682.23 88888.00 2024-02-17 20:20:17.000 048 21639.09 354.78 42682.23 88888.00 2024-02-17 20:20:18.000 048 21639.13 354.74 42682.24 88888.00 2024-02-17 20:20:19.000 048 21639.14 354.73 42682.24 88888.00 2024-02-17 20:20:20.000 048 21639.14 354.77 42682.25 99999.00 2024-02-17 20:20:21.000 048 21639.11 354.83 42682.27 99999.00 2024-02-17 20:20:22.000 048 21639.12 354.87 42682.29 99999.00 2024-02-17 20:20:23.000 048 21639.19 354.86 42682.29 99999.00 2024-02-17 20:20:24.000 048 21639.24 354.82 42682.23 99999.00 2024-02-17 20:20:25.000 048 21639.23 354.77 42682.19 99999.00 2024-02-17 20:20:26.000 048 21639.21 354.79 42682.17 99999.00 2024-02-17 20:20:27.000 048 21639.17 354.82 42682.15 99999.00 2024-02-17 20:20:28.000 048 21639.14 354.79 42682.12 99999.00 2024-02-17 20:20:29.000 048 21639.14 354.72 42682.12 99999.00 2024-02-17 20:20:30.000 048 21639.12 354.73 42682.11 47953.95 2024-02-17 20:20:31.000 048 21639.11 354.77 42682.11 88888.00 2024-02-17 20:20:32.000 048 21639.15 354.78 42682.14 88888.00 2024-02-17 20:20:33.000 048 21639.16 354.76 42682.18 88888.00 2024-02-17 20:20:34.000 048 21639.14 354.77 42682.19 88888.00 2024-02-17 20:20:35.000 048 21639.12 354.77 42682.19 47953.50 2024-02-17 20:20:36.000 048 21639.13 354.78 42682.17 88888.00 2024-02-17 20:20:37.000 048 21639.14 354.81 42682.17 88888.00 2024-02-17 20:20:38.000 048 21639.13 354.84 42682.19 88888.00 2024-02-17 20:20:39.000 048 21639.15 354.85 42682.21 88888.00 2024-02-17 20:20:40.000 048 21639.16 354.81 42682.20 47953.73 2024-02-17 20:20:41.000 048 21639.16 354.75 42682.14 88888.00 2024-02-17 20:20:42.000 048 21639.17 354.73 42682.08 88888.00 2024-02-17 20:20:43.000 048 21639.16 354.76 42682.09 88888.00 2024-02-17 20:20:44.000 048 21639.14 354.79 42682.13 88888.00 2024-02-17 20:20:45.000 048 21639.16 354.82 42682.16 47953.60 2024-02-17 20:20:46.000 048 21639.19 354.83 42682.18 88888.00 2024-02-17 20:20:47.000 048 21639.16 354.83 42682.21 88888.00 2024-02-17 20:20:48.000 048 21639.11 354.83 42682.25 88888.00 2024-02-17 20:20:49.000 048 21639.10 354.81 42682.24 88888.00 2024-02-17 20:20:50.000 048 21639.13 354.76 42682.17 47953.90 2024-02-17 20:20:51.000 048 21639.16 354.72 42682.12 88888.00 2024-02-17 20:20:52.000 048 21639.17 354.70 42682.14 88888.00 2024-02-17 20:20:53.000 048 21639.17 354.72 42682.17 88888.00 2024-02-17 20:20:54.000 048 21639.19 354.74 42682.19 88888.00 2024-02-17 20:20:55.000 048 21639.22 354.79 42682.21 99999.00 2024-02-17 20:20:56.000 048 21639.24 354.86 42682.23 99999.00 2024-02-17 20:20:57.000 048 21639.21 354.90 42682.23 99999.00 2024-02-17 20:20:58.000 048 21639.10 354.88 42682.17 99999.00 2024-02-17 20:20:59.000 048 21639.01 354.88 42682.11 99999.00 2024-02-17 20:21:00.000 048 21639.02 354.91 42682.11 99999.00 2024-02-17 20:21:01.000 048 21639.08 354.95 42682.15 99999.00 2024-02-17 20:21:02.000 048 21639.12 354.97 42682.19 99999.00 2024-02-17 20:21:03.000 048 21639.10 354.96 42682.21 99999.00 2024-02-17 20:21:04.000 048 21639.08 354.94 42682.23 99999.00 2024-02-17 20:21:05.000 048 21639.07 354.91 42682.23 47953.36 2024-02-17 20:21:06.000 048 21639.07 354.84 42682.20 88888.00 2024-02-17 20:21:07.000 048 21639.06 354.79 42682.16 88888.00 2024-02-17 20:21:08.000 048 21639.05 354.78 42682.13 88888.00 2024-02-17 20:21:09.000 048 21639.06 354.79 42682.15 88888.00 2024-02-17 20:21:10.000 048 21639.06 354.81 42682.20 99999.00 2024-02-17 20:21:11.000 048 21639.04 354.86 42682.23 99999.00 2024-02-17 20:21:12.000 048 21639.06 354.90 42682.27 99999.00 2024-02-17 20:21:13.000 048 21639.04 354.90 42682.31 99999.00 2024-02-17 20:21:14.000 048 21639.00 354.86 42682.32 99999.00 2024-02-17 20:21:15.000 048 21639.01 354.82 42682.32 47953.73 2024-02-17 20:21:16.000 048 21639.06 354.81 42682.32 88888.00 2024-02-17 20:21:17.000 048 21639.09 354.83 42682.32 88888.00 2024-02-17 20:21:18.000 048 21639.12 354.88 42682.33 88888.00 2024-02-17 20:21:19.000 048 21639.14 354.93 42682.37 88888.00 2024-02-17 20:21:20.000 048 21639.12 354.91 42682.40 47953.76 2024-02-17 20:21:21.000 048 21639.09 354.87 42682.38 88888.00 2024-02-17 20:21:22.000 048 21639.06 354.85 42682.33 88888.00 2024-02-17 20:21:23.000 048 21639.04 354.87 42682.33 88888.00 2024-02-17 20:21:24.000 048 21639.00 354.90 42682.34 88888.00 2024-02-17 20:21:25.000 048 21638.96 354.90 42682.32 99999.00 2024-02-17 20:21:26.000 048 21638.94 354.88 42682.32 99999.00 2024-02-17 20:21:27.000 048 21638.95 354.90 42682.36 99999.00 2024-02-17 20:21:28.000 048 21638.97 354.96 42682.40 99999.00 2024-02-17 20:21:29.000 048 21638.99 354.97 42682.44 99999.00 2024-02-17 20:21:30.000 048 21639.01 354.92 42682.41 47953.67 2024-02-17 20:21:31.000 048 21639.00 354.85 42682.34 88888.00 2024-02-17 20:21:32.000 048 21638.95 354.82 42682.29 88888.00 2024-02-17 20:21:33.000 048 21638.86 354.83 42682.29 88888.00 2024-02-17 20:21:34.000 048 21638.79 354.83 42682.33 88888.00 2024-02-17 20:21:35.000 048 21638.80 354.82 42682.38 99999.00 2024-02-17 20:21:36.000 048 21638.86 354.84 42682.38 99999.00 2024-02-17 20:21:37.000 048 21638.90 354.87 42682.35 99999.00 2024-02-17 20:21:38.000 048 21638.94 354.88 42682.33 99999.00 2024-02-17 20:21:39.000 048 21638.96 354.86 42682.31 99999.00 2024-02-17 20:21:40.000 048 21638.94 354.82 42682.27 47953.77 2024-02-17 20:21:41.000 048 21638.93 354.82 42682.25 88888.00 2024-02-17 20:21:42.000 048 21638.92 354.86 42682.28 88888.00 2024-02-17 20:21:43.000 048 21638.90 354.86 42682.30 88888.00 2024-02-17 20:21:44.000 048 21638.86 354.83 42682.27 88888.00 2024-02-17 20:21:45.000 048 21638.84 354.84 42682.23 99999.00 2024-02-17 20:21:46.000 048 21638.87 354.87 42682.21 99999.00 2024-02-17 20:21:47.000 048 21638.91 354.85 42682.21 99999.00 2024-02-17 20:21:48.000 048 21638.88 354.83 42682.23 99999.00 2024-02-17 20:21:49.000 048 21638.82 354.83 42682.24 99999.00 2024-02-17 20:21:50.000 048 21638.80 354.83 42682.25 47953.43 2024-02-17 20:21:51.000 048 21638.79 354.82 42682.29 88888.00 2024-02-17 20:21:52.000 048 21638.79 354.83 42682.32 88888.00 2024-02-17 20:21:53.000 048 21638.82 354.82 42682.32 88888.00 2024-02-17 20:21:54.000 048 21638.89 354.82 42682.34 88888.00 2024-02-17 20:21:55.000 048 21638.91 354.81 42682.34 99999.00 2024-02-17 20:21:56.000 048 21638.85 354.75 42682.32 99999.00 2024-02-17 20:21:57.000 048 21638.78 354.70 42682.31 99999.00 2024-02-17 20:21:58.000 048 21638.75 354.72 42682.33 99999.00 2024-02-17 20:21:59.000 048 21638.75 354.76 42682.33 99999.00 2024-02-17 20:22:00.000 048 21638.77 354.80 42682.33 99999.00 2024-02-17 20:22:01.000 048 21638.81 354.83 42682.33 99999.00 2024-02-17 20:22:02.000 048 21638.87 354.84 42682.34 99999.00 2024-02-17 20:22:03.000 048 21638.90 354.82 42682.33 99999.00 2024-02-17 20:22:04.000 048 21638.85 354.78 42682.30 99999.00 2024-02-17 20:22:05.000 048 21638.81 354.77 42682.25 47953.83 2024-02-17 20:22:06.000 048 21638.87 354.79 42682.24 88888.00 2024-02-17 20:22:07.000 048 21638.93 354.80 42682.28 88888.00 2024-02-17 20:22:08.000 048 21638.88 354.80 42682.34 88888.00 2024-02-17 20:22:09.000 048 21638.79 354.76 42682.37 88888.00 2024-02-17 20:22:10.000 048 21638.78 354.67 42682.37 47953.68 2024-02-17 20:22:11.000 048 21638.85 354.62 42682.37 88888.00 2024-02-17 20:22:12.000 048 21638.87 354.63 42682.36 88888.00 2024-02-17 20:22:13.000 048 21638.84 354.68 42682.33 88888.00 2024-02-17 20:22:14.000 048 21638.84 354.72 42682.32 88888.00 2024-02-17 20:22:15.000 048 21638.90 354.74 42682.33 99999.00 2024-02-17 20:22:16.000 048 21638.94 354.79 42682.33 99999.00 2024-02-17 20:22:17.000 048 21638.91 354.82 42682.32 99999.00 2024-02-17 20:22:18.000 048 21638.86 354.78 42682.31 99999.00 2024-02-17 20:22:19.000 048 21638.87 354.76 42682.31 99999.00 2024-02-17 20:22:20.000 048 21638.90 354.78 42682.31 47953.91 2024-02-17 20:22:21.000 048 21638.90 354.74 42682.28 88888.00 2024-02-17 20:22:22.000 048 21638.90 354.69 42682.25 88888.00 2024-02-17 20:22:23.000 048 21638.91 354.68 42682.25 88888.00 2024-02-17 20:22:24.000 048 21638.92 354.71 42682.28 88888.00 2024-02-17 20:22:25.000 048 21638.87 354.74 42682.31 47953.65 2024-02-17 20:22:26.000 048 21638.85 354.74 42682.32 88888.00 2024-02-17 20:22:27.000 048 21638.88 354.71 42682.35 88888.00 2024-02-17 20:22:28.000 048 21638.89 354.69 42682.39 88888.00 2024-02-17 20:22:29.000 048 21638.88 354.71 42682.39 88888.00 2024-02-17 20:22:30.000 048 21638.85 354.71 42682.34 99999.00 2024-02-17 20:22:31.000 048 21638.83 354.69 42682.34 99999.00 2024-02-17 20:22:32.000 048 21638.88 354.70 42682.36 99999.00 2024-02-17 20:22:33.000 048 21638.91 354.71 42682.37 99999.00 2024-02-17 20:22:34.000 048 21638.88 354.69 42682.37 99999.00 2024-02-17 20:22:35.000 048 21638.82 354.66 42682.34 99999.00 2024-02-17 20:22:36.000 048 21638.82 354.65 42682.32 99999.00 2024-02-17 20:22:37.000 048 21638.88 354.67 42682.33 99999.00 2024-02-17 20:22:38.000 048 21638.92 354.68 42682.34 99999.00 2024-02-17 20:22:39.000 048 21638.89 354.67 42682.34 99999.00 2024-02-17 20:22:40.000 048 21638.83 354.64 42682.33 47953.65 2024-02-17 20:22:41.000 048 21638.83 354.65 42682.34 88888.00 2024-02-17 20:22:42.000 048 21638.88 354.67 42682.33 88888.00 2024-02-17 20:22:43.000 048 21638.90 354.68 42682.28 88888.00 2024-02-17 20:22:44.000 048 21638.87 354.69 42682.26 88888.00 2024-02-17 20:22:45.000 048 21638.84 354.71 42682.25 47953.57 2024-02-17 20:22:46.000 048 21638.87 354.72 42682.24 88888.00 2024-02-17 20:22:47.000 048 21638.92 354.69 42682.27 88888.00 2024-02-17 20:22:48.000 048 21638.93 354.62 42682.27 88888.00 2024-02-17 20:22:49.000 048 21638.94 354.55 42682.26 88888.00 2024-02-17 20:22:50.000 048 21638.90 354.53 42682.27 47953.97 2024-02-17 20:22:51.000 048 21638.87 354.54 42682.30 88888.00 2024-02-17 20:22:52.000 048 21638.90 354.61 42682.32 88888.00 2024-02-17 20:22:53.000 048 21638.90 354.69 42682.34 88888.00 2024-02-17 20:22:54.000 048 21638.83 354.71 42682.33 88888.00 2024-02-17 20:22:55.000 048 21638.76 354.67 42682.29 99999.00 2024-02-17 20:22:56.000 048 21638.74 354.63 42682.24 99999.00 2024-02-17 20:22:57.000 048 21638.79 354.61 42682.22 99999.00 2024-02-17 20:22:58.000 048 21638.84 354.60 42682.25 99999.00 2024-02-17 20:22:59.000 048 21638.83 354.60 42682.29 99999.00 2024-02-17 20:23:00.000 048 21638.79 354.60 42682.32 99999.00 2024-02-17 20:23:01.000 048 21638.79 354.58 42682.34 99999.00 2024-02-17 20:23:02.000 048 21638.83 354.54 42682.35 99999.00 2024-02-17 20:23:03.000 048 21638.80 354.51 42682.36 99999.00 2024-02-17 20:23:04.000 048 21638.76 354.53 42682.37 99999.00 2024-02-17 20:23:05.000 048 21638.78 354.56 42682.35 47953.69 2024-02-17 20:23:06.000 048 21638.80 354.56 42682.31 88888.00 2024-02-17 20:23:07.000 048 21638.76 354.53 42682.27 88888.00 2024-02-17 20:23:08.000 048 21638.74 354.50 42682.27 88888.00 2024-02-17 20:23:09.000 048 21638.77 354.55 42682.27 88888.00 2024-02-17 20:23:10.000 048 21638.80 354.61 42682.27 99999.00 2024-02-17 20:23:11.000 048 21638.78 354.59 42682.27 99999.00 2024-02-17 20:23:12.000 048 21638.75 354.53 42682.29 99999.00 2024-02-17 20:23:13.000 048 21638.74 354.48 42682.28 99999.00 2024-02-17 20:23:14.000 048 21638.74 354.46 42682.26 99999.00 2024-02-17 20:23:15.000 048 21638.71 354.45 42682.29 99999.00 2024-02-17 20:23:16.000 048 21638.69 354.45 42682.34 99999.00 2024-02-17 20:23:17.000 048 21638.72 354.49 42682.37 99999.00 2024-02-17 20:23:18.000 048 21638.77 354.53 42682.36 99999.00 2024-02-17 20:23:19.000 048 21638.75 354.54 42682.33 99999.00 2024-02-17 20:23:20.000 048 21638.69 354.54 42682.30 47953.64 2024-02-17 20:23:21.000 048 21638.66 354.52 42682.27 88888.00 2024-02-17 20:23:22.000 048 21638.66 354.53 42682.27 88888.00 2024-02-17 20:23:23.000 048 21638.63 354.55 42682.29 88888.00 2024-02-17 20:23:24.000 048 21638.61 354.56 42682.30 88888.00 2024-02-17 20:23:25.000 048 21638.62 354.56 42682.31 99999.00 2024-02-17 20:23:26.000 048 21638.63 354.55 42682.31 99999.00 2024-02-17 20:23:27.000 048 21638.63 354.55 42682.31 99999.00 2024-02-17 20:23:28.000 048 21638.63 354.56 42682.26 99999.00 2024-02-17 20:23:29.000 048 21638.63 354.55 42682.18 99999.00 2024-02-17 20:23:30.000 048 21638.64 354.54 42682.18 99999.00 2024-02-17 20:23:31.000 048 21638.64 354.51 42682.23 99999.00 2024-02-17 20:23:32.000 048 21638.59 354.47 42682.26 99999.00 2024-02-17 20:23:33.000 048 21638.56 354.49 42682.26 99999.00 2024-02-17 20:23:34.000 048 21638.60 354.55 42682.26 99999.00 2024-02-17 20:23:35.000 048 21638.64 354.57 42682.27 47953.53 2024-02-17 20:23:36.000 048 21638.63 354.55 42682.25 88888.00 2024-02-17 20:23:37.000 048 21638.62 354.53 42682.22 88888.00 2024-02-17 20:23:38.000 048 21638.61 354.52 42682.18 88888.00 2024-02-17 20:23:39.000 048 21638.63 354.52 42682.18 88888.00 2024-02-17 20:23:40.000 048 21638.62 354.50 42682.20 99999.00 2024-02-17 20:23:41.000 048 21638.58 354.47 42682.21 99999.00 2024-02-17 20:23:42.000 048 21638.56 354.45 42682.20 99999.00 2024-02-17 20:23:43.000 048 21638.59 354.45 42682.19 99999.00 2024-02-17 20:23:44.000 048 21638.61 354.48 42682.19 99999.00 2024-02-17 20:23:45.000 048 21638.63 354.53 42682.21 47953.41 2024-02-17 20:23:46.000 048 21638.63 354.54 42682.21 88888.00 2024-02-17 20:23:47.000 048 21638.61 354.52 42682.21 88888.00 2024-02-17 20:23:48.000 048 21638.58 354.51 42682.19 88888.00 2024-02-17 20:23:49.000 048 21638.56 354.55 42682.19 88888.00 2024-02-17 20:23:50.000 048 21638.56 354.60 42682.21 47953.56 2024-02-17 20:23:51.000 048 21638.57 354.57 42682.26 88888.00 2024-02-17 20:23:52.000 048 21638.53 354.50 42682.29 88888.00 2024-02-17 20:23:53.000 048 21638.48 354.46 42682.29 88888.00 2024-02-17 20:23:54.000 048 21638.45 354.45 42682.26 88888.00 2024-02-17 20:23:55.000 048 21638.47 354.43 42682.24 99999.00 2024-02-17 20:23:56.000 048 21638.53 354.40 42682.26 99999.00 2024-02-17 20:23:57.000 048 21638.58 354.38 42682.28 99999.00 2024-02-17 20:23:58.000 048 21638.62 354.41 42682.30 99999.00 2024-02-17 20:23:59.000 048 21638.64 354.44 42682.32 99999.00 2024-02-17 20:24:00.000 048 21638.65 354.47 42682.36 99999.00 2024-02-17 20:24:01.000 048 21638.67 354.47 42682.40 99999.00 2024-02-17 20:24:02.000 048 21638.70 354.45 42682.41 99999.00 2024-02-17 20:24:03.000 048 21638.74 354.41 42682.38 99999.00 2024-02-17 20:24:04.000 048 21638.73 354.36 42682.34 99999.00 2024-02-17 20:24:05.000 048 21638.65 354.33 42682.27 47953.65 2024-02-17 20:24:06.000 048 21638.56 354.34 42682.25 88888.00 2024-02-17 20:24:07.000 048 21638.55 354.36 42682.30 88888.00 2024-02-17 20:24:08.000 048 21638.53 354.36 42682.33 88888.00 2024-02-17 20:24:09.000 048 21638.48 354.35 42682.30 88888.00 2024-02-17 20:24:10.000 048 21638.44 354.36 42682.27 99999.00 2024-02-17 20:24:11.000 048 21638.42 354.34 42682.27 99999.00 2024-02-17 20:24:12.000 048 21638.42 354.31 42682.27 99999.00 2024-02-17 20:24:13.000 048 21638.43 354.30 42682.31 99999.00 2024-02-17 20:24:14.000 048 21638.47 354.34 42682.36 99999.00 2024-02-17 20:24:15.000 048 21638.53 354.38 42682.38 47953.59 2024-02-17 20:24:16.000 048 21638.56 354.40 42682.36 88888.00 2024-02-17 20:24:17.000 048 21638.58 354.36 42682.34 88888.00 2024-02-17 20:24:18.000 048 21638.56 354.29 42682.29 88888.00 2024-02-17 20:24:19.000 048 21638.53 354.26 42682.23 88888.00 2024-02-17 20:24:20.000 048 21638.50 354.27 42682.24 99999.00 2024-02-17 20:24:21.000 048 21638.46 354.25 42682.25 99999.00 2024-02-17 20:24:22.000 048 21638.43 354.24 42682.24 99999.00 2024-02-17 20:24:23.000 048 21638.46 354.27 42682.26 99999.00 2024-02-17 20:24:24.000 048 21638.55 354.33 42682.30 99999.00 2024-02-17 20:24:25.000 048 21638.58 354.36 42682.31 47953.82 2024-02-17 20:24:26.000 048 21638.51 354.33 42682.28 88888.00 2024-02-17 20:24:27.000 048 21638.43 354.27 42682.27 88888.00 2024-02-17 20:24:28.000 048 21638.42 354.23 42682.29 88888.00 2024-02-17 20:24:29.000 048 21638.46 354.24 42682.31 88888.00 2024-02-17 20:24:30.000 048 21638.45 354.24 42682.31 99999.00 2024-02-17 20:24:31.000 048 21638.44 354.23 42682.29 99999.00 2024-02-17 20:24:32.000 048 21638.48 354.22 42682.28 99999.00 2024-02-17 20:24:33.000 048 21638.57 354.26 42682.30 99999.00 2024-02-17 20:24:34.000 048 21638.62 354.29 42682.30 99999.00 2024-02-17 20:24:35.000 048 21638.62 354.27 42682.28 99999.00 2024-02-17 20:24:36.000 048 21638.60 354.23 42682.28 99999.00 2024-02-17 20:24:37.000 048 21638.58 354.21 42682.29 99999.00 2024-02-17 20:24:38.000 048 21638.56 354.23 42682.31 99999.00 2024-02-17 20:24:39.000 048 21638.52 354.23 42682.30 99999.00 2024-02-17 20:24:40.000 048 21638.54 354.21 42682.29 99999.00 2024-02-17 20:24:41.000 048 21638.61 354.22 42682.27 99999.00 2024-02-17 20:24:42.000 048 21638.65 354.26 42682.26 99999.00 2024-02-17 20:24:43.000 048 21638.65 354.30 42682.28 99999.00 2024-02-17 20:24:44.000 048 21638.62 354.30 42682.31 99999.00 2024-02-17 20:24:45.000 048 21638.57 354.27 42682.30 47953.33 2024-02-17 20:24:46.000 048 21638.52 354.28 42682.29 88888.00 2024-02-17 20:24:47.000 048 21638.52 354.33 42682.29 88888.00 2024-02-17 20:24:48.000 048 21638.54 354.39 42682.34 88888.00 2024-02-17 20:24:49.000 048 21638.50 354.38 42682.35 88888.00 2024-02-17 20:24:50.000 048 21638.47 354.33 42682.31 99999.00 2024-02-17 20:24:51.000 048 21638.53 354.28 42682.27 99999.00 2024-02-17 20:24:52.000 048 21638.60 354.23 42682.28 99999.00 2024-02-17 20:24:53.000 048 21638.58 354.19 42682.31 99999.00 2024-02-17 20:24:54.000 048 21638.51 354.16 42682.31 99999.00 2024-02-17 20:24:55.000 048 21638.48 354.16 42682.29 47953.64 2024-02-17 20:24:56.000 048 21638.49 354.20 42682.27 88888.00 2024-02-17 20:24:57.000 048 21638.53 354.24 42682.29 88888.00 2024-02-17 20:24:58.000 048 21638.54 354.23 42682.31 88888.00 2024-02-17 20:24:59.000 048 21638.52 354.21 42682.32 88888.00 2024-02-17 20:25:00.000 048 21638.51 354.23 42682.31 47953.26 2024-02-17 20:25:01.000 048 21638.51 354.26 42682.27 88888.00 2024-02-17 20:25:02.000 048 21638.46 354.26 42682.25 88888.00 2024-02-17 20:25:03.000 048 21638.38 354.22 42682.27 88888.00 2024-02-17 20:25:04.000 048 21638.35 354.19 42682.26 88888.00 2024-02-17 20:25:05.000 048 21638.38 354.21 42682.23 99999.00 2024-02-17 20:25:06.000 048 21638.47 354.22 42682.24 99999.00 2024-02-17 20:25:07.000 048 21638.52 354.18 42682.27 99999.00 2024-02-17 20:25:08.000 048 21638.49 354.14 42682.23 99999.00 2024-02-17 20:25:09.000 048 21638.44 354.15 42682.18 99999.00 2024-02-17 20:25:10.000 048 21638.44 354.15 42682.15 99999.00 2024-02-17 20:25:11.000 048 21638.44 354.15 42682.16 99999.00 2024-02-17 20:25:12.000 048 21638.44 354.19 42682.20 99999.00 2024-02-17 20:25:13.000 048 21638.48 354.24 42682.26 99999.00 2024-02-17 20:25:14.000 048 21638.51 354.24 42682.27 99999.00 2024-02-17 20:25:15.000 048 21638.49 354.23 42682.26 47954.03 2024-02-17 20:25:16.000 048 21638.47 354.24 42682.23 88888.00 2024-02-17 20:25:17.000 048 21638.49 354.21 42682.21 88888.00 2024-02-17 20:25:18.000 048 21638.51 354.22 42682.21 88888.00 2024-02-17 20:25:19.000 048 21638.48 354.27 42682.27 88888.00 2024-02-17 20:25:20.000 048 21638.44 354.29 42682.33 47953.73 2024-02-17 20:25:21.000 048 21638.45 354.29 42682.36 88888.00 2024-02-17 20:25:22.000 048 21638.47 354.31 42682.33 88888.00 2024-02-17 20:25:23.000 048 21638.45 354.31 42682.30 88888.00 2024-02-17 20:25:24.000 048 21638.43 354.27 42682.30 88888.00 2024-02-17 20:25:25.000 048 21638.41 354.26 42682.29 47953.30 2024-02-17 20:25:26.000 048 21638.38 354.26 42682.28 88888.00 2024-02-17 20:25:27.000 048 21638.32 354.25 42682.27 88888.00 2024-02-17 20:25:28.000 048 21638.25 354.25 42682.24 88888.00 2024-02-17 20:25:29.000 048 21638.21 354.26 42682.23 88888.00 2024-02-17 20:25:30.000 048 21638.22 354.25 42682.27 99999.00 2024-02-17 20:25:31.000 048 21638.24 354.17 42682.30 99999.00 2024-02-17 20:25:32.000 048 21638.24 354.11 42682.27 99999.00 2024-02-17 20:25:33.000 048 21638.24 354.10 42682.22 99999.00 2024-02-17 20:25:34.000 048 21638.25 354.12 42682.21 99999.00 2024-02-17 20:25:35.000 048 21638.26 354.13 42682.27 47952.91 2024-02-17 20:25:36.000 048 21638.28 354.12 42682.29 88888.00 2024-02-17 20:25:37.000 048 21638.26 354.10 42682.27 88888.00 2024-02-17 20:25:38.000 048 21638.20 354.08 42682.23 88888.00 2024-02-17 20:25:39.000 048 21638.17 354.05 42682.20 88888.00 2024-02-17 20:25:40.000 048 21638.20 354.02 42682.17 47953.47 2024-02-17 20:25:41.000 048 21638.23 353.99 42682.13 88888.00 2024-02-17 20:25:42.000 048 21638.23 353.97 42682.14 88888.00 2024-02-17 20:25:43.000 048 21638.24 353.97 42682.19 88888.00 2024-02-17 20:25:44.000 048 21638.24 353.98 42682.19 88888.00 2024-02-17 20:25:45.000 048 21638.22 353.99 42682.17 99999.00 2024-02-17 20:25:46.000 048 21638.18 354.00 42682.18 99999.00 2024-02-17 20:25:47.000 048 21638.19 353.97 42682.17 99999.00 2024-02-17 20:25:48.000 048 21638.20 353.94 42682.15 99999.00 2024-02-17 20:25:49.000 048 21638.18 353.94 42682.16 99999.00 2024-02-17 20:25:50.000 048 21638.18 353.99 42682.18 99999.00 2024-02-17 20:25:51.000 048 21638.19 354.05 42682.19 99999.00 2024-02-17 20:25:52.000 048 21638.18 354.07 42682.17 99999.00 2024-02-17 20:25:53.000 048 21638.17 354.03 42682.14 99999.00 2024-02-17 20:25:54.000 048 21638.20 353.96 42682.14 99999.00 2024-02-17 20:25:55.000 048 21638.25 353.90 42682.17 47953.41 2024-02-17 20:25:56.000 048 21638.25 353.87 42682.18 88888.00 2024-02-17 20:25:57.000 048 21638.20 353.85 42682.19 88888.00 2024-02-17 20:25:58.000 048 21638.19 353.86 42682.20 88888.00 2024-02-17 20:25:59.000 048 21638.22 353.89 42682.18 88888.00 2024-02-17 20:26:00.000 048 21638.24 353.92 42682.18 47953.41 2024-02-17 20:26:01.000 048 21638.22 353.92 42682.21 88888.00 2024-02-17 20:26:02.000 048 21638.20 353.90 42682.25 88888.00 2024-02-17 20:26:03.000 048 21638.23 353.91 42682.28 88888.00 2024-02-17 20:26:04.000 048 21638.24 353.93 42682.26 88888.00 2024-02-17 20:26:05.000 048 21638.19 353.95 42682.22 47953.17 2024-02-17 20:26:06.000 048 21638.10 353.95 42682.24 88888.00 2024-02-17 20:26:07.000 048 21638.06 353.94 42682.29 88888.00 2024-02-17 20:26:08.000 048 21638.10 353.90 42682.32 88888.00 2024-02-17 20:26:09.000 048 21638.16 353.86 42682.34 88888.00 2024-02-17 20:26:10.000 048 21638.18 353.84 42682.32 99999.00 2024-02-17 20:26:11.000 048 21638.19 353.83 42682.27 99999.00 2024-02-17 20:26:12.000 048 21638.16 353.83 42682.26 99999.00 2024-02-17 20:26:13.000 048 21638.08 353.81 42682.29 99999.00 2024-02-17 20:26:14.000 048 21638.02 353.81 42682.28 99999.00 2024-02-17 20:26:15.000 048 21638.03 353.82 42682.22 47953.26 2024-02-17 20:26:16.000 048 21638.08 353.85 42682.19 88888.00 2024-02-17 20:26:17.000 048 21638.11 353.87 42682.19 88888.00 2024-02-17 20:26:18.000 048 21638.10 353.87 42682.20 88888.00 2024-02-17 20:26:19.000 048 21638.05 353.87 42682.21 88888.00 2024-02-17 20:26:20.000 048 21638.01 353.89 42682.21 99999.00 2024-02-17 20:26:21.000 048 21637.98 353.95 42682.19 99999.00 2024-02-17 20:26:22.000 048 21637.98 353.96 42682.17 99999.00 2024-02-17 20:26:23.000 048 21638.03 353.91 42682.18 99999.00 2024-02-17 20:26:24.000 048 21638.08 353.85 42682.19 99999.00 2024-02-17 20:26:25.000 048 21638.06 353.84 42682.20 99999.00 2024-02-17 20:26:26.000 048 21638.04 353.86 42682.21 99999.00 2024-02-17 20:26:27.000 048 21638.06 353.86 42682.19 99999.00 2024-02-17 20:26:28.000 048 21638.10 353.81 42682.19 99999.00 2024-02-17 20:26:29.000 048 21638.12 353.76 42682.20 99999.00 2024-02-17 20:26:30.000 048 21638.11 353.75 42682.18 47953.25 2024-02-17 20:26:31.000 048 21638.09 353.75 42682.15 88888.00 2024-02-17 20:26:32.000 048 21638.12 353.75 42682.18 88888.00 2024-02-17 20:26:33.000 048 21638.12 353.77 42682.25 88888.00 2024-02-17 20:26:34.000 048 21638.08 353.80 42682.30 88888.00 2024-02-17 20:26:35.000 048 21638.03 353.82 42682.31 47953.22 2024-02-17 20:26:36.000 048 21638.01 353.81 42682.32 88888.00 2024-02-17 20:26:37.000 048 21638.00 353.76 42682.33 88888.00 2024-02-17 20:26:38.000 048 21638.00 353.75 42682.30 88888.00 2024-02-17 20:26:39.000 048 21637.99 353.78 42682.24 88888.00 2024-02-17 20:26:40.000 048 21637.96 353.84 42682.24 99999.00 2024-02-17 20:26:41.000 048 21637.94 353.87 42682.27 99999.00 2024-02-17 20:26:42.000 048 21637.93 353.89 42682.29 99999.00 2024-02-17 20:26:43.000 048 21637.88 353.89 42682.30 99999.00 2024-02-17 20:26:44.000 048 21637.85 353.87 42682.32 99999.00 2024-02-17 20:26:45.000 048 21637.88 353.87 42682.34 47953.16 2024-02-17 20:26:46.000 048 21637.94 353.84 42682.33 88888.00 2024-02-17 20:26:47.000 048 21637.99 353.78 42682.30 88888.00 2024-02-17 20:26:48.000 048 21637.98 353.74 42682.29 88888.00 2024-02-17 20:26:49.000 048 21637.91 353.73 42682.31 88888.00 2024-02-17 20:26:50.000 048 21637.90 353.74 42682.36 47953.35 2024-02-17 20:26:51.000 048 21637.90 353.76 42682.38 88888.00 2024-02-17 20:26:52.000 048 21637.85 353.78 42682.35 88888.00 2024-02-17 20:26:53.000 048 21637.80 353.81 42682.33 88888.00 2024-02-17 20:26:54.000 048 21637.77 353.88 42682.31 88888.00 2024-02-17 20:26:55.000 048 21637.74 353.91 42682.29 47953.09 2024-02-17 20:26:56.000 048 21637.73 353.85 42682.27 88888.00 2024-02-17 20:26:57.000 048 21637.74 353.79 42682.29 88888.00 2024-02-17 20:26:58.000 048 21637.74 353.81 42682.32 88888.00 2024-02-17 20:26:59.000 048 21637.76 353.89 42682.36 88888.00 2024-02-17 20:27:00.000 048 21637.78 353.94 42682.37 99999.00 2024-02-17 20:27:01.000 048 21637.82 353.91 42682.37 99999.00 2024-02-17 20:27:02.000 048 21637.85 353.86 42682.37 99999.00 2024-02-17 20:27:03.000 048 21637.81 353.81 42682.33 99999.00 2024-02-17 20:27:04.000 048 21637.76 353.78 42682.30 99999.00 2024-02-17 20:27:05.000 048 21637.75 353.77 42682.32 47953.25 2024-02-17 20:27:06.000 048 21637.75 353.77 42682.34 88888.00 2024-02-17 20:27:07.000 048 21637.74 353.77 42682.35 88888.00 2024-02-17 20:27:08.000 048 21637.73 353.74 42682.35 88888.00 2024-02-17 20:27:09.000 048 21637.75 353.70 42682.35 88888.00 2024-02-17 20:27:10.000 048 21637.81 353.68 42682.36 47953.15 2024-02-17 20:27:11.000 048 21637.85 353.69 42682.36 88888.00 2024-02-17 20:27:12.000 048 21637.82 353.71 42682.37 88888.00 2024-02-17 20:27:13.000 048 21637.79 353.73 42682.41 88888.00 2024-02-17 20:27:14.000 048 21637.84 353.75 42682.44 88888.00 2024-02-17 20:27:15.000 048 21637.88 353.73 42682.44 99999.00 2024-02-17 20:27:16.000 048 21637.86 353.73 42682.44 99999.00 2024-02-17 20:27:17.000 048 21637.82 353.74 42682.44 99999.00 2024-02-17 20:27:18.000 048 21637.77 353.78 42682.41 99999.00 2024-02-17 20:27:19.000 048 21637.77 353.83 42682.38 99999.00 2024-02-17 20:27:20.000 048 21637.79 353.85 42682.35 47952.87 2024-02-17 20:27:21.000 048 21637.78 353.80 42682.31 88888.00 2024-02-17 20:27:22.000 048 21637.75 353.73 42682.29 88888.00 2024-02-17 20:27:23.000 048 21637.72 353.71 42682.33 88888.00 2024-02-17 20:27:24.000 048 21637.72 353.71 42682.43 88888.00 2024-02-17 20:27:25.000 048 21637.73 353.71 42682.48 47953.22 2024-02-17 20:27:26.000 048 21637.76 353.68 42682.44 88888.00 2024-02-17 20:27:27.000 048 21637.82 353.68 42682.38 88888.00 2024-02-17 20:27:28.000 048 21637.84 353.70 42682.36 88888.00 2024-02-17 20:27:29.000 048 21637.81 353.71 42682.37 88888.00 2024-02-17 20:27:30.000 048 21637.77 353.68 42682.38 47953.27 2024-02-17 20:27:31.000 048 21637.79 353.68 42682.36 88888.00 2024-02-17 20:27:32.000 048 21637.83 353.76 42682.35 88888.00 2024-02-17 20:27:33.000 048 21637.81 353.80 42682.35 88888.00 2024-02-17 20:27:34.000 048 21637.76 353.75 42682.34 88888.00 2024-02-17 20:27:35.000 048 21637.75 353.72 42682.35 47953.83 2024-02-17 20:27:36.000 048 21637.75 353.75 42682.38 88888.00 2024-02-17 20:27:37.000 048 21637.72 353.75 42682.38 88888.00 2024-02-17 20:27:38.000 048 21637.71 353.67 42682.36 88888.00 2024-02-17 20:27:39.000 048 21637.75 353.63 42682.39 88888.00 2024-02-17 20:27:40.000 048 21637.77 353.66 42682.43 99999.00 2024-02-17 20:27:41.000 048 21637.77 353.69 42682.42 99999.00 2024-02-17 20:27:42.000 048 21637.75 353.69 42682.39 99999.00 2024-02-17 20:27:43.000 048 21637.71 353.72 42682.41 99999.00 2024-02-17 20:27:44.000 048 21637.66 353.74 42682.44 99999.00 2024-02-17 20:27:45.000 048 21637.66 353.72 42682.44 47953.11 2024-02-17 20:27:46.000 048 21637.71 353.69 42682.41 88888.00 2024-02-17 20:27:47.000 048 21637.76 353.68 42682.40 88888.00 2024-02-17 20:27:48.000 048 21637.75 353.69 42682.41 88888.00 2024-02-17 20:27:49.000 048 21637.67 353.71 42682.43 88888.00 2024-02-17 20:27:50.000 048 21637.62 353.72 42682.44 47953.30 2024-02-17 20:27:51.000 048 21637.67 353.69 42682.45 88888.00 2024-02-17 20:27:52.000 048 21637.74 353.67 42682.43 88888.00 2024-02-17 20:27:53.000 048 21637.78 353.68 42682.41 88888.00 2024-02-17 20:27:54.000 048 21637.77 353.73 42682.40 88888.00 2024-02-17 20:27:55.000 048 21637.75 353.72 42682.41 47953.13 2024-02-17 20:27:56.000 048 21637.75 353.70 42682.43 88888.00 2024-02-17 20:27:57.000 048 21637.75 353.70 42682.46 88888.00 2024-02-17 20:27:58.000 048 21637.72 353.71 42682.52 88888.00 2024-02-17 20:27:59.000 048 21637.67 353.71 42682.56 88888.00 2024-02-17 20:28:00.000 048 21637.64 353.70 42682.52 47953.05 2024-02-17 20:28:01.000 048 21637.64 353.68 42682.45 88888.00 2024-02-17 20:28:02.000 048 21637.67 353.68 42682.41 88888.00 2024-02-17 20:28:03.000 048 21637.69 353.76 42682.40 88888.00 2024-02-17 20:28:04.000 048 21637.69 353.84 42682.43 88888.00 2024-02-17 20:28:05.000 048 21637.68 353.86 42682.45 99999.00 2024-02-17 20:28:06.000 048 21637.67 353.85 42682.44 99999.00 2024-02-17 20:28:07.000 048 21637.68 353.82 42682.39 99999.00 2024-02-17 20:28:08.000 048 21637.70 353.78 42682.36 99999.00 2024-02-17 20:28:09.000 048 21637.69 353.75 42682.38 99999.00 2024-02-17 20:28:10.000 048 21637.68 353.74 42682.38 99999.00 2024-02-17 20:28:11.000 048 21637.71 353.72 42682.39 99999.00 2024-02-17 20:28:12.000 048 21637.72 353.71 42682.38 99999.00 2024-02-17 20:28:13.000 048 21637.68 353.72 42682.33 99999.00 2024-02-17 20:28:14.000 048 21637.62 353.75 42682.27 99999.00 2024-02-17 20:28:15.000 048 21637.58 353.74 42682.27 99999.00 2024-02-17 20:28:16.000 048 21637.57 353.72 42682.32 99999.00 2024-02-17 20:28:17.000 048 21637.55 353.71 42682.38 99999.00 2024-02-17 20:28:18.000 048 21637.48 353.70 42682.40 99999.00 2024-02-17 20:28:19.000 048 21637.41 353.69 42682.36 99999.00 2024-02-17 20:28:20.000 048 21637.40 353.70 42682.31 99999.00 2024-02-17 20:28:21.000 048 21637.45 353.76 42682.28 99999.00 2024-02-17 20:28:22.000 048 21637.50 353.79 42682.30 99999.00 2024-02-17 20:28:23.000 048 21637.50 353.77 42682.32 99999.00 2024-02-17 20:28:24.000 048 21637.49 353.73 42682.35 99999.00 2024-02-17 20:28:25.000 048 21637.50 353.69 42682.37 47953.07 2024-02-17 20:28:26.000 048 21637.49 353.63 42682.38 88888.00 2024-02-17 20:28:27.000 048 21637.47 353.60 42682.38 88888.00 2024-02-17 20:28:28.000 048 21637.47 353.62 42682.37 88888.00 2024-02-17 20:28:29.000 048 21637.52 353.62 42682.37 88888.00 2024-02-17 20:28:30.000 048 21637.56 353.61 42682.39 99999.00 2024-02-17 20:28:31.000 048 21637.54 353.61 42682.44 99999.00 2024-02-17 20:28:32.000 048 21637.48 353.63 42682.44 99999.00 2024-02-17 20:28:33.000 048 21637.45 353.66 42682.42 99999.00 2024-02-17 20:28:34.000 048 21637.45 353.69 42682.40 99999.00 2024-02-17 20:28:35.000 048 21637.45 353.73 42682.39 47953.00 2024-02-17 20:28:36.000 048 21637.42 353.73 42682.38 88888.00 2024-02-17 20:28:37.000 048 21637.41 353.70 42682.39 88888.00 2024-02-17 20:28:38.000 048 21637.41 353.67 42682.44 88888.00 2024-02-17 20:28:39.000 048 21637.40 353.66 42682.47 88888.00 2024-02-17 20:28:40.000 048 21637.40 353.69 42682.47 47953.20 2024-02-17 20:28:41.000 048 21637.38 353.72 42682.48 88888.00 2024-02-17 20:28:42.000 048 21637.34 353.73 42682.46 88888.00 2024-02-17 20:28:43.000 048 21637.34 353.71 42682.43 88888.00 2024-02-17 20:28:44.000 048 21637.37 353.67 42682.41 88888.00 2024-02-17 20:28:45.000 048 21637.36 353.64 42682.40 47953.74 2024-02-17 20:28:46.000 048 21637.33 353.62 42682.38 88888.00 2024-02-17 20:28:47.000 048 21637.32 353.61 42682.37 88888.00 2024-02-17 20:28:48.000 048 21637.31 353.60 42682.40 88888.00 2024-02-17 20:28:49.000 048 21637.28 353.62 42682.45 88888.00 2024-02-17 20:28:50.000 048 21637.24 353.64 42682.47 47953.15 2024-02-17 20:28:51.000 048 21637.18 353.59 42682.44 88888.00 2024-02-17 20:28:52.000 048 21637.14 353.54 42682.43 88888.00 2024-02-17 20:28:53.000 048 21637.14 353.53 42682.46 88888.00 2024-02-17 20:28:54.000 048 21637.17 353.57 42682.50 88888.00 2024-02-17 20:28:55.000 048 21637.19 353.60 42682.50 99999.00 2024-02-17 20:28:56.000 048 21637.19 353.58 42682.47 99999.00 2024-02-17 20:28:57.000 048 21637.23 353.53 42682.49 99999.00 2024-02-17 20:28:58.000 048 21637.27 353.52 42682.52 99999.00 2024-02-17 20:28:59.000 048 21637.27 353.52 42682.53 99999.00 2024-02-17 20:29:00.000 048 21637.24 353.51 42682.52 99999.00 2024-02-17 20:29:01.000 048 21637.17 353.49 42682.51 99999.00 2024-02-17 20:29:02.000 048 21637.14 353.49 42682.51 99999.00 2024-02-17 20:29:03.000 048 21637.15 353.50 42682.51 99999.00 2024-02-17 20:29:04.000 048 21637.14 353.51 42682.52 99999.00 2024-02-17 20:29:05.000 048 21637.14 353.50 42682.55 47953.36 2024-02-17 20:29:06.000 048 21637.12 353.50 42682.57 88888.00 2024-02-17 20:29:07.000 048 21637.06 353.52 42682.59 88888.00 2024-02-17 20:29:08.000 048 21636.98 353.53 42682.57 88888.00 2024-02-17 20:29:09.000 048 21636.97 353.56 42682.56 88888.00 2024-02-17 20:29:10.000 048 21637.00 353.61 42682.57 99999.00 2024-02-17 20:29:11.000 048 21637.02 353.63 42682.58 99999.00 2024-02-17 20:29:12.000 048 21637.00 353.60 42682.52 99999.00 2024-02-17 20:29:13.000 048 21636.96 353.53 42682.48 99999.00 2024-02-17 20:29:14.000 048 21636.97 353.51 42682.50 99999.00 2024-02-17 20:29:15.000 048 21636.97 353.53 42682.55 99999.00 2024-02-17 20:29:16.000 048 21636.92 353.55 42682.56 99999.00 2024-02-17 20:29:17.000 048 21636.85 353.56 42682.54 99999.00 2024-02-17 20:29:18.000 048 21636.84 353.56 42682.52 99999.00 2024-02-17 20:29:19.000 048 21636.90 353.55 42682.54 99999.00 2024-02-17 20:29:20.000 048 21636.91 353.53 42682.59 99999.00 2024-02-17 20:29:21.000 048 21636.88 353.50 42682.62 99999.00 2024-02-17 20:29:22.000 048 21636.90 353.46 42682.65 99999.00 2024-02-17 20:29:23.000 048 21636.89 353.47 42682.66 99999.00 2024-02-17 20:29:24.000 048 21636.85 353.51 42682.61 99999.00 2024-02-17 20:29:25.000 048 21636.84 353.55 42682.57 47953.78 2024-02-17 20:29:26.000 048 21636.87 353.56 42682.59 88888.00 2024-02-17 20:29:27.000 048 21636.89 353.54 42682.61 88888.00 2024-02-17 20:29:28.000 048 21636.83 353.53 42682.56 88888.00 2024-02-17 20:29:29.000 048 21636.73 353.56 42682.53 88888.00 2024-02-17 20:29:30.000 048 21636.69 353.61 42682.56 47953.22 2024-02-17 20:29:31.000 048 21636.74 353.66 42682.62 88888.00 2024-02-17 20:29:32.000 048 21636.80 353.68 42682.64 88888.00 2024-02-17 20:29:33.000 048 21636.81 353.65 42682.61 88888.00 2024-02-17 20:29:34.000 048 21636.78 353.58 42682.59 88888.00 2024-02-17 20:29:35.000 048 21636.79 353.52 42682.62 99999.00 2024-02-17 20:29:36.000 048 21636.78 353.48 42682.65 99999.00 2024-02-17 20:29:37.000 048 21636.70 353.52 42682.64 99999.00 2024-02-17 20:29:38.000 048 21636.61 353.59 42682.61 99999.00 2024-02-17 20:29:39.000 048 21636.62 353.62 42682.63 99999.00 2024-02-17 20:29:40.000 048 21636.66 353.61 42682.67 99999.00 2024-02-17 20:29:41.000 048 21636.63 353.60 42682.68 99999.00 2024-02-17 20:29:42.000 048 21636.55 353.61 42682.65 99999.00 2024-02-17 20:29:43.000 048 21636.51 353.65 42682.62 99999.00 2024-02-17 20:29:44.000 048 21636.50 353.70 42682.62 99999.00 2024-02-17 20:29:45.000 048 21636.50 353.72 42682.66 99999.00 2024-02-17 20:29:46.000 048 21636.56 353.75 42682.70 99999.00 2024-02-17 20:29:47.000 048 21636.60 353.79 42682.73 99999.00 2024-02-17 20:29:48.000 048 21636.57 353.84 42682.75 99999.00 2024-02-17 20:29:49.000 048 21636.53 353.84 42682.75 99999.00 2024-02-17 20:29:50.000 048 21636.53 353.82 42682.76 99999.00 2024-02-17 20:29:51.000 048 21636.52 353.80 42682.76 99999.00 2024-02-17 20:29:52.000 048 21636.45 353.81 42682.74 99999.00 2024-02-17 20:29:53.000 048 21636.40 353.82 42682.73 99999.00 2024-02-17 20:29:54.000 048 21636.40 353.81 42682.73 99999.00 2024-02-17 20:29:55.000 048 21636.44 353.79 42682.75 47952.95 2024-02-17 20:29:56.000 048 21636.49 353.77 42682.77 88888.00 2024-02-17 20:29:57.000 048 21636.52 353.78 42682.79 88888.00 2024-02-17 20:29:58.000 048 21636.48 353.79 42682.79 88888.00 2024-02-17 20:29:59.000 048 21636.42 353.78 42682.77 88888.00 2024-02-17 20:30:00.000 048 21636.37 353.74 42682.77 47952.79 2024-02-17 20:30:01.000 048 21636.36 353.71 42682.76 88888.00 2024-02-17 20:30:02.000 048 21636.40 353.69 42682.75 88888.00 2024-02-17 20:30:03.000 048 21636.40 353.71 42682.81 88888.00 2024-02-17 20:30:04.000 048 21636.40 353.78 42682.91 88888.00 2024-02-17 20:30:05.000 048 21636.42 353.84 42682.94 47953.00 2024-02-17 20:30:06.000 048 21636.42 353.84 42682.91 88888.00 2024-02-17 20:30:07.000 048 21636.38 353.83 42682.90 88888.00 2024-02-17 20:30:08.000 048 21636.35 353.82 42682.92 88888.00 2024-02-17 20:30:09.000 048 21636.38 353.80 42682.92 88888.00 2024-02-17 20:30:10.000 048 21636.38 353.79 42682.86 47952.91 2024-02-17 20:30:11.000 048 21636.32 353.82 42682.82 88888.00 2024-02-17 20:30:12.000 048 21636.30 353.87 42682.87 88888.00 2024-02-17 20:30:13.000 048 21636.32 353.91 42682.94 88888.00 2024-02-17 20:30:14.000 048 21636.28 353.96 42682.93 88888.00 2024-02-17 20:30:15.000 048 21636.24 353.99 42682.88 99999.00 2024-02-17 20:30:16.000 048 21636.22 353.98 42682.87 99999.00 2024-02-17 20:30:17.000 048 21636.20 353.95 42682.89 99999.00 2024-02-17 20:30:18.000 048 21636.16 353.94 42682.94 99999.00 2024-02-17 20:30:19.000 048 21636.14 353.94 42682.96 99999.00 2024-02-17 20:30:20.000 048 21636.21 353.96 42682.95 47952.99 2024-02-17 20:30:21.000 048 21636.28 353.99 42682.93 88888.00 2024-02-17 20:30:22.000 048 21636.25 354.01 42682.91 88888.00 2024-02-17 20:30:23.000 048 21636.20 354.05 42682.92 88888.00 2024-02-17 20:30:24.000 048 21636.21 354.10 42682.94 88888.00 2024-02-17 20:30:25.000 048 21636.22 354.12 42682.98 47953.10 2024-02-17 20:30:26.000 048 21636.19 354.08 42682.98 88888.00 2024-02-17 20:30:27.000 048 21636.18 354.05 42682.93 88888.00 2024-02-17 20:30:28.000 048 21636.20 354.05 42682.93 88888.00 2024-02-17 20:30:29.000 048 21636.23 354.05 42683.00 88888.00 2024-02-17 20:30:30.000 048 21636.22 354.04 42683.06 99999.00 2024-02-17 20:30:31.000 048 21636.21 354.04 42683.07 99999.00 2024-02-17 20:30:32.000 048 21636.19 354.04 42683.07 99999.00 2024-02-17 20:30:33.000 048 21636.15 354.00 42683.07 99999.00 2024-02-17 20:30:34.000 048 21636.13 353.95 42683.02 99999.00 2024-02-17 20:30:35.000 048 21636.17 353.94 42683.00 47953.28 2024-02-17 20:30:36.000 048 21636.20 353.97 42683.06 88888.00 2024-02-17 20:30:37.000 048 21636.23 353.99 42683.12 88888.00 2024-02-17 20:30:38.000 048 21636.25 353.96 42683.11 88888.00 2024-02-17 20:30:39.000 048 21636.24 353.92 42683.07 88888.00 2024-02-17 20:30:40.000 048 21636.20 353.90 42683.04 99999.00 2024-02-17 20:30:41.000 048 21636.17 353.93 42683.02 99999.00 2024-02-17 20:30:42.000 048 21636.19 353.98 42683.03 99999.00 2024-02-17 20:30:43.000 048 21636.19 354.00 42683.05 99999.00 2024-02-17 20:30:44.000 048 21636.17 353.96 42683.06 99999.00 2024-02-17 20:30:45.000 048 21636.15 353.94 42683.07 99999.00 2024-02-17 20:30:46.000 048 21636.13 353.95 42683.07 99999.00 2024-02-17 20:30:47.000 048 21636.10 353.94 42683.09 99999.00 2024-02-17 20:30:48.000 048 21636.04 353.92 42683.10 99999.00 2024-02-17 20:30:49.000 048 21636.00 353.92 42683.10 99999.00 2024-02-17 20:30:50.000 048 21635.98 353.92 42683.08 99999.00 2024-02-17 20:30:51.000 048 21635.99 353.93 42683.05 99999.00 2024-02-17 20:30:52.000 048 21635.98 353.91 42683.01 99999.00 2024-02-17 20:30:53.000 048 21636.00 353.88 42683.02 99999.00 2024-02-17 20:30:54.000 048 21636.02 353.83 42683.05 99999.00 2024-02-17 20:30:55.000 048 21636.03 353.80 42683.02 99999.00 2024-02-17 20:30:56.000 048 21636.02 353.82 42682.98 99999.00 2024-02-17 20:30:57.000 048 21636.01 353.87 42682.99 99999.00 2024-02-17 20:30:58.000 048 21636.01 353.87 42683.01 99999.00 2024-02-17 20:30:59.000 048 21636.01 353.86 42683.01 99999.00 2024-02-17 20:31:00.000 048 21635.99 353.85 42683.00 99999.00 2024-02-17 20:31:01.000 048 21635.95 353.82 42682.98 99999.00 2024-02-17 20:31:02.000 048 21635.95 353.81 42682.98 99999.00 2024-02-17 20:31:03.000 048 21635.96 353.81 42682.98 99999.00 2024-02-17 20:31:04.000 048 21635.95 353.80 42682.96 99999.00 2024-02-17 20:31:05.000 048 21635.94 353.79 42682.95 99999.00 2024-02-17 20:31:06.000 048 21635.96 353.80 42682.96 99999.00 2024-02-17 20:31:07.000 048 21635.98 353.84 42682.96 99999.00 2024-02-17 20:31:08.000 048 21635.98 353.87 42682.95 99999.00 2024-02-17 20:31:09.000 048 21635.96 353.86 42682.93 99999.00 2024-02-17 20:31:10.000 048 21635.93 353.83 42682.91 99999.00 2024-02-17 20:31:11.000 048 21635.90 353.81 42682.91 99999.00 2024-02-17 20:31:12.000 048 21635.89 353.81 42682.94 99999.00 2024-02-17 20:31:13.000 048 21635.90 353.85 42682.98 99999.00 2024-02-17 20:31:14.000 048 21635.94 353.88 42682.99 99999.00 2024-02-17 20:31:15.000 048 21635.98 353.90 42682.97 99999.00 2024-02-17 20:31:16.000 048 21636.02 353.90 42682.94 99999.00 2024-02-17 20:31:17.000 048 21636.00 353.85 42682.94 99999.00 2024-02-17 20:31:18.000 048 21635.93 353.81 42682.94 99999.00 2024-02-17 20:31:19.000 048 21635.87 353.79 42682.91 99999.00 2024-02-17 20:31:20.000 048 21635.91 353.77 42682.90 99999.00 2024-02-17 20:31:21.000 048 21635.95 353.77 42682.94 99999.00 2024-02-17 20:31:22.000 048 21635.92 353.81 42682.98 99999.00 2024-02-17 20:31:23.000 048 21635.90 353.85 42682.98 99999.00 2024-02-17 20:31:24.000 048 21635.91 353.82 42682.96 99999.00 2024-02-17 20:31:25.000 048 21635.87 353.75 42682.95 47952.87 2024-02-17 20:31:26.000 048 21635.82 353.71 42682.98 88888.00 2024-02-17 20:31:27.000 048 21635.81 353.70 42683.01 88888.00 2024-02-17 20:31:28.000 048 21635.82 353.68 42683.02 88888.00 2024-02-17 20:31:29.000 048 21635.84 353.66 42683.02 88888.00 2024-02-17 20:31:30.000 048 21635.85 353.64 42683.00 47952.83 2024-02-17 20:31:31.000 048 21635.88 353.62 42682.98 88888.00 2024-02-17 20:31:32.000 048 21635.90 353.63 42682.99 88888.00 2024-02-17 20:31:33.000 048 21635.91 353.67 42683.00 88888.00 2024-02-17 20:31:34.000 048 21635.92 353.69 42682.98 88888.00 2024-02-17 20:31:35.000 048 21635.94 353.67 42682.91 99999.00 2024-02-17 20:31:36.000 048 21635.92 353.61 42682.88 99999.00 2024-02-17 20:31:37.000 048 21635.86 353.56 42682.86 99999.00 2024-02-17 20:31:38.000 048 21635.82 353.53 42682.86 99999.00 2024-02-17 20:31:39.000 048 21635.85 353.54 42682.87 99999.00 2024-02-17 20:31:40.000 048 21635.91 353.57 42682.89 99999.00 2024-02-17 20:31:41.000 048 21635.92 353.55 42682.91 99999.00 2024-02-17 20:31:42.000 048 21635.91 353.51 42682.92 99999.00 2024-02-17 20:31:43.000 048 21635.93 353.50 42682.90 99999.00 2024-02-17 20:31:44.000 048 21635.98 353.51 42682.86 99999.00 2024-02-17 20:31:45.000 048 21636.00 353.50 42682.84 47952.94 2024-02-17 20:31:46.000 048 21636.01 353.48 42682.86 88888.00 2024-02-17 20:31:47.000 048 21636.02 353.50 42682.89 88888.00 2024-02-17 20:31:48.000 048 21636.02 353.52 42682.91 88888.00 2024-02-17 20:31:49.000 048 21635.99 353.49 42682.90 88888.00 2024-02-17 20:31:50.000 048 21635.94 353.45 42682.89 47952.92 2024-02-17 20:31:51.000 048 21635.94 353.44 42682.88 88888.00 2024-02-17 20:31:52.000 048 21635.93 353.42 42682.88 88888.00 2024-02-17 20:31:53.000 048 21635.90 353.42 42682.88 88888.00 2024-02-17 20:31:54.000 048 21635.91 353.45 42682.86 88888.00 2024-02-17 20:31:55.000 048 21635.93 353.49 42682.84 99999.00 2024-02-17 20:31:56.000 048 21635.94 353.51 42682.85 99999.00 2024-02-17 20:31:57.000 048 21635.96 353.52 42682.89 99999.00 2024-02-17 20:31:58.000 048 21635.93 353.51 42682.91 99999.00 2024-02-17 20:31:59.000 048 21635.89 353.47 42682.89 99999.00 2024-02-17 20:32:00.000 048 21635.89 353.44 42682.84 47952.81 2024-02-17 20:32:01.000 048 21635.90 353.39 42682.79 88888.00 2024-02-17 20:32:02.000 048 21635.86 353.34 42682.76 88888.00 2024-02-17 20:32:03.000 048 21635.83 353.35 42682.75 88888.00 2024-02-17 20:32:04.000 048 21635.87 353.39 42682.77 88888.00 2024-02-17 20:32:05.000 048 21635.92 353.43 42682.79 47952.58 2024-02-17 20:32:06.000 048 21635.90 353.45 42682.81 88888.00 2024-02-17 20:32:07.000 048 21635.84 353.42 42682.81 88888.00 2024-02-17 20:32:08.000 048 21635.81 353.40 42682.81 88888.00 2024-02-17 20:32:09.000 048 21635.84 353.40 42682.78 88888.00 2024-02-17 20:32:10.000 048 21635.86 353.40 42682.73 47952.91 2024-02-17 20:32:11.000 048 21635.88 353.37 42682.73 88888.00 2024-02-17 20:32:12.000 048 21635.89 353.33 42682.73 88888.00 2024-02-17 20:32:13.000 048 21635.90 353.33 42682.69 88888.00 2024-02-17 20:32:14.000 048 21635.89 353.34 42682.66 88888.00 2024-02-17 20:32:15.000 048 21635.88 353.34 42682.65 47952.83 2024-02-17 20:32:16.000 048 21635.88 353.34 42682.66 88888.00 2024-02-17 20:32:17.000 048 21635.87 353.29 42682.68 88888.00 2024-02-17 20:32:18.000 048 21635.87 353.24 42682.66 88888.00 2024-02-17 20:32:19.000 048 21635.90 353.28 42682.66 88888.00 2024-02-17 20:32:20.000 048 21635.90 353.35 42682.70 99999.00 2024-02-17 20:32:21.000 048 21635.86 353.38 42682.72 99999.00 2024-02-17 20:32:22.000 048 21635.85 353.37 42682.72 99999.00 2024-02-17 20:32:23.000 048 21635.87 353.36 42682.73 99999.00 2024-02-17 20:32:24.000 048 21635.88 353.35 42682.73 99999.00 2024-02-17 20:32:25.000 048 21635.87 353.33 42682.67 47952.65 2024-02-17 20:32:26.000 048 21635.84 353.31 42682.61 88888.00 2024-02-17 20:32:27.000 048 21635.82 353.32 42682.64 88888.00 2024-02-17 20:32:28.000 048 21635.82 353.36 42682.74 88888.00 2024-02-17 20:32:29.000 048 21635.82 353.38 42682.78 88888.00 2024-02-17 20:32:30.000 048 21635.81 353.39 42682.76 47952.48 2024-02-17 20:32:31.000 048 21635.83 353.39 42682.73 88888.00 2024-02-17 20:32:32.000 048 21635.85 353.38 42682.72 88888.00 2024-02-17 20:32:33.000 048 21635.89 353.38 42682.70 88888.00 2024-02-17 20:32:34.000 048 21635.87 353.38 42682.69 88888.00 2024-02-17 20:32:35.000 048 21635.82 353.39 42682.66 47952.64 2024-02-17 20:32:36.000 048 21635.75 353.40 42682.66 88888.00 2024-02-17 20:32:37.000 048 21635.70 353.39 42682.64 88888.00 2024-02-17 20:32:38.000 048 21635.71 353.37 42682.64 88888.00 2024-02-17 20:32:39.000 048 21635.74 353.35 42682.66 88888.00 2024-02-17 20:32:40.000 048 21635.75 353.36 42682.69 99999.00 2024-02-17 20:32:41.000 048 21635.77 353.35 42682.69 99999.00 2024-02-17 20:32:42.000 048 21635.77 353.30 42682.66 99999.00 2024-02-17 20:32:43.000 048 21635.73 353.25 42682.62 99999.00 2024-02-17 20:32:44.000 048 21635.67 353.21 42682.60 99999.00 2024-02-17 20:32:45.000 048 21635.63 353.15 42682.60 99999.00 2024-02-17 20:32:46.000 048 21635.65 353.15 42682.61 99999.00 2024-02-17 20:32:47.000 048 21635.66 353.21 42682.63 99999.00 2024-02-17 20:32:48.000 048 21635.61 353.26 42682.62 99999.00 2024-02-17 20:32:49.000 048 21635.58 353.29 42682.64 99999.00 2024-02-17 20:32:50.000 048 21635.56 353.34 42682.66 47952.62 2024-02-17 20:32:51.000 048 21635.57 353.36 42682.66 88888.00 2024-02-17 20:32:52.000 048 21635.58 353.34 42682.64 88888.00 2024-02-17 20:32:53.000 048 21635.55 353.33 42682.64 88888.00 2024-02-17 20:32:54.000 048 21635.54 353.36 42682.65 88888.00 2024-02-17 20:32:55.000 048 21635.57 353.37 42682.68 99999.00 2024-02-17 20:32:56.000 048 21635.58 353.36 42682.69 99999.00 2024-02-17 20:32:57.000 048 21635.58 353.37 42682.66 99999.00 2024-02-17 20:32:58.000 048 21635.56 353.37 42682.65 99999.00 2024-02-17 20:32:59.000 048 21635.52 353.35 42682.69 99999.00 2024-02-17 20:33:00.000 048 21635.50 353.33 42682.71 99999.00 2024-02-17 20:33:01.000 048 21635.53 353.32 42682.70 99999.00 2024-02-17 20:33:02.000 048 21635.54 353.34 42682.71 99999.00 2024-02-17 20:33:03.000 048 21635.49 353.38 42682.71 99999.00 2024-02-17 20:33:04.000 048 21635.42 353.38 42682.69 99999.00 2024-02-17 20:33:05.000 048 21635.41 353.36 42682.69 47952.64 2024-02-17 20:33:06.000 048 21635.45 353.34 42682.74 88888.00 2024-02-17 20:33:07.000 048 21635.48 353.35 42682.76 88888.00 2024-02-17 20:33:08.000 048 21635.48 353.34 42682.72 88888.00 2024-02-17 20:33:09.000 048 21635.48 353.31 42682.69 88888.00 2024-02-17 20:33:10.000 048 21635.47 353.30 42682.68 47952.82 2024-02-17 20:33:11.000 048 21635.44 353.34 42682.71 88888.00 2024-02-17 20:33:12.000 048 21635.44 353.39 42682.77 88888.00 2024-02-17 20:33:13.000 048 21635.43 353.41 42682.81 88888.00 2024-02-17 20:33:14.000 048 21635.42 353.40 42682.79 88888.00 2024-02-17 20:33:15.000 048 21635.43 353.39 42682.75 47952.50 2024-02-17 20:33:16.000 048 21635.40 353.38 42682.67 88888.00 2024-02-17 20:33:17.000 048 21635.34 353.39 42682.62 88888.00 2024-02-17 20:33:18.000 048 21635.33 353.42 42682.63 88888.00 2024-02-17 20:33:19.000 048 21635.34 353.44 42682.66 88888.00 2024-02-17 20:33:20.000 048 21635.31 353.45 42682.70 99999.00 2024-02-17 20:33:21.000 048 21635.25 353.42 42682.73 99999.00 2024-02-17 20:33:22.000 048 21635.22 353.38 42682.73 99999.00 2024-02-17 20:33:23.000 048 21635.24 353.38 42682.71 99999.00 2024-02-17 20:33:24.000 048 21635.27 353.37 42682.68 99999.00 2024-02-17 20:33:25.000 048 21635.29 353.37 42682.66 47952.28 2024-02-17 20:33:26.000 048 21635.29 353.38 42682.66 88888.00 2024-02-17 20:33:27.000 048 21635.30 353.38 42682.69 88888.00 2024-02-17 20:33:28.000 048 21635.32 353.36 42682.73 88888.00 2024-02-17 20:33:29.000 048 21635.33 353.35 42682.78 88888.00 2024-02-17 20:33:30.000 048 21635.29 353.35 42682.78 99999.00 2024-02-17 20:33:31.000 048 21635.28 353.33 42682.74 99999.00 2024-02-17 20:33:32.000 048 21635.29 353.28 42682.74 99999.00 2024-02-17 20:33:33.000 048 21635.22 353.24 42682.77 99999.00 2024-02-17 20:33:34.000 048 21635.13 353.24 42682.76 99999.00 2024-02-17 20:33:35.000 048 21635.11 353.24 42682.73 99999.00 2024-02-17 20:33:36.000 048 21635.16 353.23 42682.73 99999.00 2024-02-17 20:33:37.000 048 21635.22 353.22 42682.80 99999.00 2024-02-17 20:33:38.000 048 21635.20 353.20 42682.82 99999.00 2024-02-17 20:33:39.000 048 21635.15 353.20 42682.83 99999.00 2024-02-17 20:33:40.000 048 21635.13 353.24 42682.85 99999.00 2024-02-17 20:33:41.000 048 21635.15 353.25 42682.86 99999.00 2024-02-17 20:33:42.000 048 21635.15 353.23 42682.85 99999.00 2024-02-17 20:33:43.000 048 21635.12 353.23 42682.83 99999.00 2024-02-17 20:33:44.000 048 21635.05 353.24 42682.81 99999.00 2024-02-17 20:33:45.000 048 21635.01 353.26 42682.81 47952.98 2024-02-17 20:33:46.000 048 21635.03 353.31 42682.83 88888.00 2024-02-17 20:33:47.000 048 21635.05 353.33 42682.84 88888.00 2024-02-17 20:33:48.000 048 21635.06 353.34 42682.81 88888.00 2024-02-17 20:33:49.000 048 21635.06 353.33 42682.77 88888.00 2024-02-17 20:33:50.000 048 21635.04 353.30 42682.73 47952.44 2024-02-17 20:33:51.000 048 21635.00 353.25 42682.70 88888.00 2024-02-17 20:33:52.000 048 21634.96 353.22 42682.72 88888.00 2024-02-17 20:33:53.000 048 21634.94 353.23 42682.79 88888.00 2024-02-17 20:33:54.000 048 21634.92 353.23 42682.86 88888.00 2024-02-17 20:33:55.000 048 21634.85 353.20 42682.86 47952.33 2024-02-17 20:33:56.000 048 21634.77 353.18 42682.79 88888.00 2024-02-17 20:33:57.000 048 21634.75 353.19 42682.71 88888.00 2024-02-17 20:33:58.000 048 21634.81 353.21 42682.73 88888.00 2024-02-17 20:33:59.000 048 21634.82 353.23 42682.82 88888.00 2024-02-17 20:34:00.000 048 21634.80 353.25 42682.86 99999.00 2024-02-17 20:34:01.000 048 21634.78 353.25 42682.86 99999.00 2024-02-17 20:34:02.000 048 21634.75 353.25 42682.82 99999.00 2024-02-17 20:34:03.000 048 21634.72 353.29 42682.80 99999.00 2024-02-17 20:34:04.000 048 21634.72 353.33 42682.82 99999.00 2024-02-17 20:34:05.000 048 21634.74 353.33 42682.86 47953.03 2024-02-17 20:34:06.000 048 21634.76 353.31 42682.88 88888.00 2024-02-17 20:34:07.000 048 21634.73 353.27 42682.87 88888.00 2024-02-17 20:34:08.000 048 21634.66 353.25 42682.86 88888.00 2024-02-17 20:34:09.000 048 21634.63 353.25 42682.87 88888.00 2024-02-17 20:34:10.000 048 21634.64 353.22 42682.85 99999.00 2024-02-17 20:34:11.000 048 21634.64 353.14 42682.84 99999.00 2024-02-17 20:34:12.000 048 21634.60 353.10 42682.88 99999.00 2024-02-17 20:34:13.000 048 21634.57 353.13 42682.89 99999.00 2024-02-17 20:34:14.000 048 21634.53 353.18 42682.88 99999.00 2024-02-17 20:34:15.000 048 21634.48 353.21 42682.88 47952.99 2024-02-17 20:34:16.000 048 21634.49 353.21 42682.94 88888.00 2024-02-17 20:34:17.000 048 21634.51 353.19 42682.98 88888.00 2024-02-17 20:34:18.000 048 21634.52 353.18 42682.96 88888.00 2024-02-17 20:34:19.000 048 21634.53 353.19 42682.95 88888.00 2024-02-17 20:34:20.000 048 21634.51 353.19 42682.97 47952.96 2024-02-17 20:34:21.000 048 21634.49 353.17 42682.97 88888.00 2024-02-17 20:34:22.000 048 21634.50 353.14 42682.92 88888.00 2024-02-17 20:34:23.000 048 21634.49 353.14 42682.87 88888.00 2024-02-17 20:34:24.000 048 21634.45 353.17 42682.86 88888.00 2024-02-17 20:34:25.000 048 21634.42 353.21 42682.86 47952.93 2024-02-17 20:34:26.000 048 21634.43 353.25 42682.89 88888.00 2024-02-17 20:34:27.000 048 21634.43 353.29 42682.93 88888.00 2024-02-17 20:34:28.000 048 21634.41 353.36 42682.95 88888.00 2024-02-17 20:34:29.000 048 21634.39 353.42 42682.95 88888.00 2024-02-17 20:34:30.000 048 21634.36 353.42 42682.98 99999.00 2024-02-17 20:34:31.000 048 21634.32 353.35 42682.99 99999.00 2024-02-17 20:34:32.000 048 21634.31 353.31 42682.97 99999.00 2024-02-17 20:34:33.000 048 21634.37 353.34 42682.98 99999.00 2024-02-17 20:34:34.000 048 21634.44 353.32 42683.00 99999.00 2024-02-17 20:34:35.000 048 21634.43 353.24 42682.99 47952.18 2024-02-17 20:34:36.000 048 21634.40 353.18 42683.01 88888.00 2024-02-17 20:34:37.000 048 21634.45 353.22 42683.07 88888.00 2024-02-17 20:34:38.000 048 21634.52 353.28 42683.08 88888.00 2024-02-17 20:34:39.000 048 21634.52 353.29 42683.04 88888.00 2024-02-17 20:34:40.000 048 21634.46 353.30 42683.02 47952.94 2024-02-17 20:34:41.000 048 21634.44 353.34 42683.01 88888.00 2024-02-17 20:34:42.000 048 21634.42 353.37 42682.99 88888.00 2024-02-17 20:34:43.000 048 21634.37 353.36 42682.99 88888.00 2024-02-17 20:34:44.000 048 21634.31 353.35 42683.04 88888.00 2024-02-17 20:34:45.000 048 21634.32 353.36 42683.07 47953.20 2024-02-17 20:34:46.000 048 21634.40 353.37 42683.05 88888.00 2024-02-17 20:34:47.000 048 21634.41 353.37 42683.06 88888.00 2024-02-17 20:34:48.000 048 21634.36 353.38 42683.11 88888.00 2024-02-17 20:34:49.000 048 21634.35 353.39 42683.10 88888.00 2024-02-17 20:34:50.000 048 21634.40 353.40 42683.06 47952.36 2024-02-17 20:34:51.000 048 21634.41 353.41 42683.07 88888.00 2024-02-17 20:34:52.000 048 21634.36 353.40 42683.12 88888.00 2024-02-17 20:34:53.000 048 21634.29 353.42 42683.14 88888.00 2024-02-17 20:34:54.000 048 21634.25 353.47 42683.14 88888.00 2024-02-17 20:34:55.000 048 21634.22 353.51 42683.15 47952.60 2024-02-17 20:34:56.000 048 21634.22 353.55 42683.16 88888.00 2024-02-17 20:34:57.000 048 21634.23 353.59 42683.17 88888.00 2024-02-17 20:34:58.000 048 21634.24 353.59 42683.19 88888.00 2024-02-17 20:34:59.000 048 21634.26 353.56 42683.23 88888.00 2024-02-17 20:35:00.000 048 21634.28 353.53 42683.27 47953.04 2024-02-17 20:35:01.000 048 21634.26 353.52 42683.28 88888.00 2024-02-17 20:35:02.000 048 21634.21 353.49 42683.27 88888.00 2024-02-17 20:35:03.000 048 21634.17 353.48 42683.25 88888.00 2024-02-17 20:35:04.000 048 21634.17 353.53 42683.27 88888.00 2024-02-17 20:35:05.000 048 21634.22 353.60 42683.28 99999.00 2024-02-17 20:35:06.000 048 21634.26 353.63 42683.25 99999.00 2024-02-17 20:35:07.000 048 21634.26 353.61 42683.23 99999.00 2024-02-17 20:35:08.000 048 21634.27 353.62 42683.24 99999.00 2024-02-17 20:35:09.000 048 21634.25 353.64 42683.27 99999.00 2024-02-17 20:35:10.000 048 21634.20 353.65 42683.26 99999.00 2024-02-17 20:35:11.000 048 21634.17 353.65 42683.23 99999.00 2024-02-17 20:35:12.000 048 21634.18 353.66 42683.23 99999.00 2024-02-17 20:35:13.000 048 21634.18 353.66 42683.22 99999.00 2024-02-17 20:35:14.000 048 21634.15 353.66 42683.23 99999.00 2024-02-17 20:35:15.000 048 21634.17 353.67 42683.24 99999.00 2024-02-17 20:35:16.000 048 21634.22 353.67 42683.23 99999.00 2024-02-17 20:35:17.000 048 21634.24 353.69 42683.22 99999.00 2024-02-17 20:35:18.000 048 21634.19 353.65 42683.20 99999.00 2024-02-17 20:35:19.000 048 21634.16 353.61 42683.20 99999.00 2024-02-17 20:35:20.000 048 21634.20 353.62 42683.26 47952.87 2024-02-17 20:35:21.000 048 21634.21 353.64 42683.29 88888.00 2024-02-17 20:35:22.000 048 21634.14 353.59 42683.25 88888.00 2024-02-17 20:35:23.000 048 21634.07 353.53 42683.19 88888.00 2024-02-17 20:35:24.000 048 21634.06 353.51 42683.18 88888.00 2024-02-17 20:35:25.000 048 21634.06 353.51 42683.18 47952.69 2024-02-17 20:35:26.000 048 21634.03 353.53 42683.19 88888.00 2024-02-17 20:35:27.000 048 21634.00 353.53 42683.19 88888.00 2024-02-17 20:35:28.000 048 21634.02 353.50 42683.23 88888.00 2024-02-17 20:35:29.000 048 21634.03 353.50 42683.28 88888.00 2024-02-17 20:35:30.000 048 21634.06 353.54 42683.28 47953.00 2024-02-17 20:35:31.000 048 21634.13 353.56 42683.27 88888.00 2024-02-17 20:35:32.000 048 21634.17 353.55 42683.28 88888.00 2024-02-17 20:35:33.000 048 21634.13 353.56 42683.31 88888.00 2024-02-17 20:35:34.000 048 21634.06 353.60 42683.33 88888.00 2024-02-17 20:35:35.000 048 21634.05 353.61 42683.33 99999.00 2024-02-17 20:35:36.000 048 21634.06 353.61 42683.29 99999.00 2024-02-17 20:35:37.000 048 21634.00 353.61 42683.25 99999.00 2024-02-17 20:35:38.000 048 21633.97 353.61 42683.23 99999.00 2024-02-17 20:35:39.000 048 21633.98 353.59 42683.26 99999.00 2024-02-17 20:35:40.000 048 21634.00 353.56 42683.26 47952.63 2024-02-17 20:35:41.000 048 21634.00 353.55 42683.24 88888.00 2024-02-17 20:35:42.000 048 21633.99 353.56 42683.23 88888.00 2024-02-17 20:35:43.000 048 21633.97 353.55 42683.22 88888.00 2024-02-17 20:35:44.000 048 21633.97 353.55 42683.23 88888.00 2024-02-17 20:35:45.000 048 21634.00 353.59 42683.27 47952.43 2024-02-17 20:35:46.000 048 21633.99 353.62 42683.29 88888.00 2024-02-17 20:35:47.000 048 21633.98 353.62 42683.27 88888.00 2024-02-17 20:35:48.000 048 21633.96 353.62 42683.29 88888.00 2024-02-17 20:35:49.000 048 21633.94 353.59 42683.30 88888.00 2024-02-17 20:35:50.000 048 21633.94 353.55 42683.31 47952.41 2024-02-17 20:35:51.000 048 21633.94 353.51 42683.31 88888.00 2024-02-17 20:35:52.000 048 21633.92 353.49 42683.29 88888.00 2024-02-17 20:35:53.000 048 21633.92 353.53 42683.29 88888.00 2024-02-17 20:35:54.000 048 21633.86 353.55 42683.30 88888.00 2024-02-17 20:35:55.000 048 21633.81 353.52 42683.28 47952.60 2024-02-17 20:35:56.000 048 21633.86 353.49 42683.25 88888.00 2024-02-17 20:35:57.000 048 21633.93 353.49 42683.23 88888.00 2024-02-17 20:35:58.000 048 21633.92 353.49 42683.21 88888.00 2024-02-17 20:35:59.000 048 21633.89 353.47 42683.19 88888.00 2024-02-17 20:36:00.000 048 21633.91 353.42 42683.21 47952.30 2024-02-17 20:36:01.000 048 21633.94 353.39 42683.26 88888.00 2024-02-17 20:36:02.000 048 21633.92 353.41 42683.27 88888.00 2024-02-17 20:36:03.000 048 21633.90 353.46 42683.22 88888.00 2024-02-17 20:36:04.000 048 21633.92 353.48 42683.19 88888.00 2024-02-17 20:36:05.000 048 21633.95 353.46 42683.18 47952.82 2024-02-17 20:36:06.000 048 21633.92 353.44 42683.16 88888.00 2024-02-17 20:36:07.000 048 21633.85 353.43 42683.19 88888.00 2024-02-17 20:36:08.000 048 21633.80 353.43 42683.21 88888.00 2024-02-17 20:36:09.000 048 21633.83 353.41 42683.20 88888.00 2024-02-17 20:36:10.000 048 21633.91 353.38 42683.20 47952.86 2024-02-17 20:36:11.000 048 21633.94 353.37 42683.25 88888.00 2024-02-17 20:36:12.000 048 21633.91 353.37 42683.28 88888.00 2024-02-17 20:36:13.000 048 21633.89 353.37 42683.23 88888.00 2024-02-17 20:36:14.000 048 21633.88 353.39 42683.18 88888.00 2024-02-17 20:36:15.000 048 21633.89 353.40 42683.19 47952.62 2024-02-17 20:36:16.000 048 21633.92 353.38 42683.20 88888.00 2024-02-17 20:36:17.000 048 21633.93 353.36 42683.18 88888.00 2024-02-17 20:36:18.000 048 21633.90 353.35 42683.14 88888.00 2024-02-17 20:36:19.000 048 21633.90 353.34 42683.15 88888.00 2024-02-17 20:36:20.000 048 21633.93 353.33 42683.19 47953.03 2024-02-17 20:36:21.000 048 21633.96 353.33 42683.20 88888.00 2024-02-17 20:36:22.000 048 21633.97 353.35 42683.22 88888.00 2024-02-17 20:36:23.000 048 21633.92 353.36 42683.25 88888.00 2024-02-17 20:36:24.000 048 21633.86 353.35 42683.22 88888.00 2024-02-17 20:36:25.000 048 21633.86 353.34 42683.14 47953.01 2024-02-17 20:36:26.000 048 21633.88 353.32 42683.09 88888.00 2024-02-17 20:36:27.000 048 21633.86 353.28 42683.10 88888.00 2024-02-17 20:36:28.000 048 21633.80 353.27 42683.13 88888.00 2024-02-17 20:36:29.000 048 21633.80 353.29 42683.14 88888.00 2024-02-17 20:36:30.000 048 21633.84 353.29 42683.13 99999.00 2024-02-17 20:36:31.000 048 21633.88 353.26 42683.10 99999.00 2024-02-17 20:36:32.000 048 21633.92 353.24 42683.08 99999.00 2024-02-17 20:36:33.000 048 21633.97 353.24 42683.06 99999.00 2024-02-17 20:36:34.000 048 21633.99 353.28 42683.05 99999.00 2024-02-17 20:36:35.000 048 21633.96 353.32 42683.03 47952.58 2024-02-17 20:36:36.000 048 21633.92 353.32 42683.02 88888.00 2024-02-17 20:36:37.000 048 21633.92 353.33 42683.06 88888.00 2024-02-17 20:36:38.000 048 21633.94 353.35 42683.14 88888.00 2024-02-17 20:36:39.000 048 21633.93 353.37 42683.17 88888.00 2024-02-17 20:36:40.000 048 21633.90 353.35 42683.15 47952.70 2024-02-17 20:36:41.000 048 21633.89 353.32 42683.12 88888.00 2024-02-17 20:36:42.000 048 21633.90 353.32 42683.11 88888.00 2024-02-17 20:36:43.000 048 21633.88 353.35 42683.09 88888.00 2024-02-17 20:36:44.000 048 21633.80 353.35 42683.05 88888.00 2024-02-17 20:36:45.000 048 21633.76 353.34 42683.03 47952.70 2024-02-17 20:36:46.000 048 21633.79 353.36 42683.09 88888.00 2024-02-17 20:36:47.000 048 21633.80 353.39 42683.16 88888.00 2024-02-17 20:36:48.000 048 21633.75 353.43 42683.18 88888.00 2024-02-17 20:36:49.000 048 21633.74 353.46 42683.16 88888.00 2024-02-17 20:36:50.000 048 21633.81 353.47 42683.15 47951.96 2024-02-17 20:36:51.000 048 21633.85 353.43 42683.14 88888.00 2024-02-17 20:36:52.000 048 21633.82 353.39 42683.11 88888.00 2024-02-17 20:36:53.000 048 21633.76 353.37 42683.09 88888.00 2024-02-17 20:36:54.000 048 21633.70 353.36 42683.11 88888.00 2024-02-17 20:36:55.000 048 21633.69 353.37 42683.16 47952.28 2024-02-17 20:36:56.000 048 21633.68 353.38 42683.14 88888.00 2024-02-17 20:36:57.000 048 21633.66 353.39 42683.06 88888.00 2024-02-17 20:36:58.000 048 21633.67 353.37 42683.03 88888.00 2024-02-17 20:36:59.000 048 21633.69 353.33 42683.04 88888.00 2024-02-17 20:37:00.000 048 21633.69 353.31 42683.04 99999.00 2024-02-17 20:37:01.000 048 21633.69 353.31 42683.05 99999.00 2024-02-17 20:37:02.000 048 21633.73 353.32 42683.07 99999.00 2024-02-17 20:37:03.000 048 21633.79 353.34 42683.06 99999.00 2024-02-17 20:37:04.000 048 21633.85 353.38 42683.06 99999.00 2024-02-17 20:37:05.000 048 21633.86 353.38 42683.10 47952.98 2024-02-17 20:37:06.000 048 21633.83 353.34 42683.14 88888.00 2024-02-17 20:37:07.000 048 21633.81 353.31 42683.16 88888.00 2024-02-17 20:37:08.000 048 21633.81 353.30 42683.17 88888.00 2024-02-17 20:37:09.000 048 21633.80 353.27 42683.14 88888.00 2024-02-17 20:37:10.000 048 21633.77 353.22 42683.10 47952.64 2024-02-17 20:37:11.000 048 21633.77 353.18 42683.10 88888.00 2024-02-17 20:37:12.000 048 21633.75 353.18 42683.12 88888.00 2024-02-17 20:37:13.000 048 21633.72 353.19 42683.12 88888.00 2024-02-17 20:37:14.000 048 21633.75 353.24 42683.11 88888.00 2024-02-17 20:37:15.000 048 21633.81 353.30 42683.10 47952.15 2024-02-17 20:37:16.000 048 21633.77 353.33 42683.10 88888.00 2024-02-17 20:37:17.000 048 21633.71 353.33 42683.12 88888.00 2024-02-17 20:37:18.000 048 21633.72 353.32 42683.11 88888.00 2024-02-17 20:37:19.000 048 21633.78 353.31 42683.11 88888.00 2024-02-17 20:37:20.000 048 21633.82 353.29 42683.14 47952.93 2024-02-17 20:37:21.000 048 21633.80 353.29 42683.15 88888.00 2024-02-17 20:37:22.000 048 21633.77 353.30 42683.16 88888.00 2024-02-17 20:37:23.000 048 21633.79 353.28 42683.18 88888.00 2024-02-17 20:37:24.000 048 21633.77 353.23 42683.16 88888.00 2024-02-17 20:37:25.000 048 21633.69 353.19 42683.11 47952.29 2024-02-17 20:37:26.000 048 21633.65 353.18 42683.11 88888.00 2024-02-17 20:37:27.000 048 21633.65 353.20 42683.12 88888.00 2024-02-17 20:37:28.000 048 21633.66 353.23 42683.12 88888.00 2024-02-17 20:37:29.000 048 21633.69 353.27 42683.15 88888.00 2024-02-17 20:37:30.000 048 21633.69 353.29 42683.17 47952.90 2024-02-17 20:37:31.000 048 21633.63 353.26 42683.16 88888.00 2024-02-17 20:37:32.000 048 21633.55 353.25 42683.15 88888.00 2024-02-17 20:37:33.000 048 21633.53 353.31 42683.14 88888.00 2024-02-17 20:37:34.000 048 21633.56 353.35 42683.11 88888.00 2024-02-17 20:37:35.000 048 21633.58 353.31 42683.10 47952.05 2024-02-17 20:37:36.000 048 21633.60 353.27 42683.13 88888.00 2024-02-17 20:37:37.000 048 21633.60 353.28 42683.15 88888.00 2024-02-17 20:37:38.000 048 21633.60 353.31 42683.13 88888.00 2024-02-17 20:37:39.000 048 21633.60 353.34 42683.11 88888.00 2024-02-17 20:37:40.000 048 21633.57 353.35 42683.11 47951.92 2024-02-17 20:37:41.000 048 21633.52 353.30 42683.09 88888.00 2024-02-17 20:37:42.000 048 21633.50 353.27 42683.06 88888.00 2024-02-17 20:37:43.000 048 21633.52 353.31 42683.04 88888.00 2024-02-17 20:37:44.000 048 21633.58 353.37 42683.04 88888.00 2024-02-17 20:37:45.000 048 21633.63 353.37 42683.03 47952.42 2024-02-17 20:37:46.000 048 21633.66 353.36 42683.06 88888.00 2024-02-17 20:37:47.000 048 21633.67 353.39 42683.11 88888.00 2024-02-17 20:37:48.000 048 21633.67 353.41 42683.11 88888.00 2024-02-17 20:37:49.000 048 21633.65 353.39 42683.05 88888.00 2024-02-17 20:37:50.000 048 21633.60 353.38 42683.04 47952.36 2024-02-17 20:37:51.000 048 21633.53 353.39 42683.07 88888.00 2024-02-17 20:37:52.000 048 21633.52 353.41 42683.14 88888.00 2024-02-17 20:37:53.000 048 21633.58 353.43 42683.19 88888.00 2024-02-17 20:37:54.000 048 21633.63 353.46 42683.23 88888.00 2024-02-17 20:37:55.000 048 21633.61 353.48 42683.25 47952.10 2024-02-17 20:37:56.000 048 21633.55 353.47 42683.23 88888.00 2024-02-17 20:37:57.000 048 21633.49 353.46 42683.18 88888.00 2024-02-17 20:37:58.000 048 21633.44 353.45 42683.12 88888.00 2024-02-17 20:37:59.000 048 21633.44 353.45 42683.13 88888.00 2024-02-17 20:38:00.000 048 21633.49 353.48 42683.18 47952.68 2024-02-17 20:38:01.000 048 21633.53 353.51 42683.20 88888.00 2024-02-17 20:38:02.000 048 21633.53 353.55 42683.18 88888.00 2024-02-17 20:38:03.000 048 21633.52 353.58 42683.17 88888.00 2024-02-17 20:38:04.000 048 21633.49 353.57 42683.19 88888.00 2024-02-17 20:38:05.000 048 21633.48 353.52 42683.22 47952.05 2024-02-17 20:38:06.000 048 21633.49 353.46 42683.24 88888.00 2024-02-17 20:38:07.000 048 21633.50 353.42 42683.21 88888.00 2024-02-17 20:38:08.000 048 21633.48 353.40 42683.14 88888.00 2024-02-17 20:38:09.000 048 21633.44 353.39 42683.11 88888.00 2024-02-17 20:38:10.000 048 21633.40 353.38 42683.15 47952.76 2024-02-17 20:38:11.000 048 21633.37 353.40 42683.19 88888.00 2024-02-17 20:38:12.000 048 21633.34 353.42 42683.18 88888.00 2024-02-17 20:38:13.000 048 21633.30 353.43 42683.18 88888.00 2024-02-17 20:38:14.000 048 21633.31 353.41 42683.21 88888.00 2024-02-17 20:38:15.000 048 21633.33 353.35 42683.21 47952.20 2024-02-17 20:38:16.000 048 21633.31 353.32 42683.18 88888.00 2024-02-17 20:38:17.000 048 21633.30 353.36 42683.18 88888.00 2024-02-17 20:38:18.000 048 21633.29 353.43 42683.18 88888.00 2024-02-17 20:38:19.000 048 21633.31 353.50 42683.18 88888.00 2024-02-17 20:38:20.000 048 21633.34 353.54 42683.20 47952.87 2024-02-17 20:38:21.000 048 21633.35 353.55 42683.21 88888.00 2024-02-17 20:38:22.000 048 21633.32 353.55 42683.21 88888.00 2024-02-17 20:38:23.000 048 21633.28 353.54 42683.21 88888.00 2024-02-17 20:38:24.000 048 21633.27 353.52 42683.25 88888.00 2024-02-17 20:38:25.000 048 21633.29 353.50 42683.27 47952.14 2024-02-17 20:38:26.000 048 21633.31 353.49 42683.27 88888.00 2024-02-17 20:38:27.000 048 21633.30 353.52 42683.29 88888.00 2024-02-17 20:38:28.000 048 21633.24 353.57 42683.33 88888.00 2024-02-17 20:38:29.000 048 21633.21 353.57 42683.36 88888.00 2024-02-17 20:38:30.000 048 21633.24 353.55 42683.37 47952.22 2024-02-17 20:38:31.000 048 21633.28 353.56 42683.34 88888.00 2024-02-17 20:38:32.000 048 21633.28 353.56 42683.31 88888.00 2024-02-17 20:38:33.000 048 21633.25 353.55 42683.33 88888.00 2024-02-17 20:38:34.000 048 21633.21 353.56 42683.35 88888.00 2024-02-17 20:38:35.000 048 21633.19 353.54 42683.36 99999.00 2024-02-17 20:38:36.000 048 21633.13 353.52 42683.34 99999.00 2024-02-17 20:38:37.000 048 21633.09 353.50 42683.34 99999.00 2024-02-17 20:38:38.000 048 21633.13 353.50 42683.39 99999.00 2024-02-17 20:38:39.000 048 21633.18 353.48 42683.43 99999.00 2024-02-17 20:38:40.000 048 21633.17 353.47 42683.38 99999.00 2024-02-17 20:38:41.000 048 21633.12 353.45 42683.35 99999.00 2024-02-17 20:38:42.000 048 21633.11 353.47 42683.34 99999.00 2024-02-17 20:38:43.000 048 21633.16 353.54 42683.34 99999.00 2024-02-17 20:38:44.000 048 21633.19 353.54 42683.34 99999.00 2024-02-17 20:38:45.000 048 21633.18 353.48 42683.33 47952.56 2024-02-17 20:38:46.000 048 21633.16 353.44 42683.31 88888.00 2024-02-17 20:38:47.000 048 21633.15 353.47 42683.28 88888.00 2024-02-17 20:38:48.000 048 21633.13 353.50 42683.26 88888.00 2024-02-17 20:38:49.000 048 21633.10 353.49 42683.26 88888.00 2024-02-17 20:38:50.000 048 21633.08 353.48 42683.29 47951.91 2024-02-17 20:38:51.000 048 21633.09 353.49 42683.33 88888.00 2024-02-17 20:38:52.000 048 21633.09 353.52 42683.38 88888.00 2024-02-17 20:38:53.000 048 21633.08 353.53 42683.41 88888.00 2024-02-17 20:38:54.000 048 21633.05 353.50 42683.40 88888.00 2024-02-17 20:38:55.000 048 21633.02 353.49 42683.38 47952.74 2024-02-17 20:38:56.000 048 21633.02 353.51 42683.38 88888.00 2024-02-17 20:38:57.000 048 21633.04 353.52 42683.40 88888.00 2024-02-17 20:38:58.000 048 21633.06 353.53 42683.43 88888.00 2024-02-17 20:38:59.000 048 21633.06 353.54 42683.46 88888.00 2024-02-17 20:39:00.000 048 21633.04 353.52 42683.47 47952.79 2024-02-17 20:39:01.000 048 21633.04 353.49 42683.45 88888.00 2024-02-17 20:39:02.000 048 21633.07 353.49 42683.42 88888.00 2024-02-17 20:39:03.000 048 21633.08 353.50 42683.41 88888.00 2024-02-17 20:39:04.000 048 21633.07 353.49 42683.40 88888.00 2024-02-17 20:39:05.000 048 21633.08 353.48 42683.39 47952.83 2024-02-17 20:39:06.000 048 21633.08 353.50 42683.41 88888.00 2024-02-17 20:39:07.000 048 21633.05 353.51 42683.44 88888.00 2024-02-17 20:39:08.000 048 21633.03 353.50 42683.48 88888.00 2024-02-17 20:39:09.000 048 21633.05 353.52 42683.52 88888.00 2024-02-17 20:39:10.000 048 21633.08 353.52 42683.50 47952.08 2024-02-17 20:39:11.000 048 21633.09 353.48 42683.45 88888.00 2024-02-17 20:39:12.000 048 21633.07 353.46 42683.43 88888.00 2024-02-17 20:39:13.000 048 21633.03 353.44 42683.41 88888.00 2024-02-17 20:39:14.000 048 21632.98 353.42 42683.44 88888.00 2024-02-17 20:39:15.000 048 21632.99 353.42 42683.48 47952.57 2024-02-17 20:39:16.000 048 21633.04 353.42 42683.48 88888.00 2024-02-17 20:39:17.000 048 21633.06 353.44 42683.44 88888.00 2024-02-17 20:39:18.000 048 21633.01 353.46 42683.43 88888.00 2024-02-17 20:39:19.000 048 21632.98 353.48 42683.42 88888.00 2024-02-17 20:39:20.000 048 21632.99 353.50 42683.43 47952.47 2024-02-17 20:39:21.000 048 21633.02 353.52 42683.46 88888.00 2024-02-17 20:39:22.000 048 21633.05 353.50 42683.52 88888.00 2024-02-17 20:39:23.000 048 21633.04 353.49 42683.55 88888.00 2024-02-17 20:39:24.000 048 21632.98 353.53 42683.52 88888.00 2024-02-17 20:39:25.000 048 21632.91 353.62 42683.47 47952.24 2024-02-17 20:39:26.000 048 21632.84 353.68 42683.47 88888.00 2024-02-17 20:39:27.000 048 21632.80 353.68 42683.48 88888.00 2024-02-17 20:39:28.000 048 21632.78 353.65 42683.45 88888.00 2024-02-17 20:39:29.000 048 21632.81 353.64 42683.40 88888.00 2024-02-17 20:39:30.000 048 21632.82 353.62 42683.38 47952.49 2024-02-17 20:39:31.000 048 21632.80 353.59 42683.40 88888.00 2024-02-17 20:39:32.000 048 21632.83 353.56 42683.41 88888.00 2024-02-17 20:39:33.000 048 21632.90 353.56 42683.41 88888.00 2024-02-17 20:39:34.000 048 21632.93 353.58 42683.45 88888.00 2024-02-17 20:39:35.000 048 21632.89 353.59 42683.50 47951.88 2024-02-17 20:39:36.000 048 21632.85 353.59 42683.50 88888.00 2024-02-17 20:39:37.000 048 21632.85 353.59 42683.48 88888.00 2024-02-17 20:39:38.000 048 21632.87 353.61 42683.46 88888.00 2024-02-17 20:39:39.000 048 21632.90 353.68 42683.49 88888.00 2024-02-17 20:39:40.000 048 21632.92 353.73 42683.53 47951.81 2024-02-17 20:39:41.000 048 21632.90 353.71 42683.56 88888.00 2024-02-17 20:39:42.000 048 21632.85 353.69 42683.57 88888.00 2024-02-17 20:39:43.000 048 21632.82 353.70 42683.54 88888.00 2024-02-17 20:39:44.000 048 21632.85 353.69 42683.48 88888.00 2024-02-17 20:39:45.000 048 21632.88 353.66 42683.47 47952.13 2024-02-17 20:39:46.000 048 21632.88 353.67 42683.48 88888.00 2024-02-17 20:39:47.000 048 21632.86 353.70 42683.48 88888.00 2024-02-17 20:39:48.000 048 21632.84 353.69 42683.51 88888.00 2024-02-17 20:39:49.000 048 21632.84 353.69 42683.56 88888.00 2024-02-17 20:39:50.000 048 21632.86 353.70 42683.59 47952.52 2024-02-17 20:39:51.000 048 21632.89 353.72 42683.59 88888.00 2024-02-17 20:39:52.000 048 21632.88 353.74 42683.57 88888.00 2024-02-17 20:39:53.000 048 21632.86 353.77 42683.57 88888.00 2024-02-17 20:39:54.000 048 21632.86 353.78 42683.60 88888.00 2024-02-17 20:39:55.000 048 21632.85 353.74 42683.61 47952.79 2024-02-17 20:39:56.000 048 21632.82 353.68 42683.57 88888.00 2024-02-17 20:39:57.000 048 21632.76 353.67 42683.54 88888.00 2024-02-17 20:39:58.000 048 21632.68 353.69 42683.53 88888.00 2024-02-17 20:39:59.000 048 21632.65 353.71 42683.53 88888.00 2024-02-17 20:40:00.000 048 21632.67 353.74 42683.53 47951.82 2024-02-17 20:40:01.000 048 21632.68 353.76 42683.50 88888.00 2024-02-17 20:40:02.000 048 21632.71 353.78 42683.53 88888.00 2024-02-17 20:40:03.000 048 21632.73 353.80 42683.59 88888.00 2024-02-17 20:40:04.000 048 21632.69 353.81 42683.59 88888.00 2024-02-17 20:40:05.000 048 21632.71 353.84 42683.55 47952.23 2024-02-17 20:40:06.000 048 21632.80 353.88 42683.54 88888.00 2024-02-17 20:40:07.000 048 21632.86 353.87 42683.55 88888.00 2024-02-17 20:40:08.000 048 21632.83 353.84 42683.56 88888.00 2024-02-17 20:40:09.000 048 21632.75 353.82 42683.56 88888.00 2024-02-17 20:40:10.000 048 21632.73 353.81 42683.54 47952.50 2024-02-17 20:40:11.000 048 21632.75 353.81 42683.54 88888.00 2024-02-17 20:40:12.000 048 21632.75 353.81 42683.53 88888.00 2024-02-17 20:40:13.000 048 21632.70 353.78 42683.52 88888.00 2024-02-17 20:40:14.000 048 21632.65 353.77 42683.53 88888.00 2024-02-17 20:40:15.000 048 21632.65 353.79 42683.54 47952.23 2024-02-17 20:40:16.000 048 21632.68 353.83 42683.57 88888.00 2024-02-17 20:40:17.000 048 21632.72 353.86 42683.62 88888.00 2024-02-17 20:40:18.000 048 21632.74 353.89 42683.65 88888.00 2024-02-17 20:40:19.000 048 21632.70 353.91 42683.66 88888.00 2024-02-17 20:40:20.000 048 21632.65 353.91 42683.64 47952.02 2024-02-17 20:40:21.000 048 21632.65 353.89 42683.60 88888.00 2024-02-17 20:40:22.000 048 21632.69 353.91 42683.61 88888.00 2024-02-17 20:40:23.000 048 21632.72 353.92 42683.64 88888.00 2024-02-17 20:40:24.000 048 21632.72 353.91 42683.66 88888.00 2024-02-17 20:40:25.000 048 21632.66 353.89 42683.66 47952.04 2024-02-17 20:40:26.000 048 21632.64 353.89 42683.65 88888.00 2024-02-17 20:40:27.000 048 21632.66 353.93 42683.65 88888.00 2024-02-17 20:40:28.000 048 21632.69 353.96 42683.65 88888.00 2024-02-17 20:40:29.000 048 21632.70 353.96 42683.63 88888.00 2024-02-17 20:40:30.000 048 21632.68 353.93 42683.61 47952.93 2024-02-17 20:40:31.000 048 21632.65 353.94 42683.60 88888.00 2024-02-17 20:40:32.000 048 21632.62 353.97 42683.61 88888.00 2024-02-17 20:40:33.000 048 21632.60 354.01 42683.63 88888.00 2024-02-17 20:40:34.000 048 21632.62 354.06 42683.65 88888.00 2024-02-17 20:40:35.000 048 21632.62 354.08 42683.65 47952.15 2024-02-17 20:40:36.000 048 21632.60 354.08 42683.68 88888.00 2024-02-17 20:40:37.000 048 21632.58 354.06 42683.70 88888.00 2024-02-17 20:40:38.000 048 21632.56 354.03 42683.66 88888.00 2024-02-17 20:40:39.000 048 21632.55 354.03 42683.61 88888.00 2024-02-17 20:40:40.000 048 21632.53 354.01 42683.61 47952.77 2024-02-17 20:40:41.000 048 21632.52 354.03 42683.62 88888.00 2024-02-17 20:40:42.000 048 21632.48 354.08 42683.62 88888.00 2024-02-17 20:40:43.000 048 21632.46 354.12 42683.61 88888.00 2024-02-17 20:40:44.000 048 21632.50 354.15 42683.63 88888.00 2024-02-17 20:40:45.000 048 21632.52 354.15 42683.62 47951.97 2024-02-17 20:40:46.000 048 21632.49 354.14 42683.61 88888.00 2024-02-17 20:40:47.000 048 21632.47 354.13 42683.64 88888.00 2024-02-17 20:40:48.000 048 21632.46 354.15 42683.66 88888.00 2024-02-17 20:40:49.000 048 21632.45 354.17 42683.68 88888.00 2024-02-17 20:40:50.000 048 21632.46 354.19 42683.75 47952.28 2024-02-17 20:40:51.000 048 21632.47 354.20 42683.81 88888.00 2024-02-17 20:40:52.000 048 21632.47 354.19 42683.79 88888.00 2024-02-17 20:40:53.000 048 21632.45 354.15 42683.73 88888.00 2024-02-17 20:40:54.000 048 21632.43 354.10 42683.70 88888.00 2024-02-17 20:40:55.000 048 21632.44 354.07 42683.73 47952.73 2024-02-17 20:40:56.000 048 21632.47 354.07 42683.77 88888.00 2024-02-17 20:40:57.000 048 21632.47 354.10 42683.76 88888.00 2024-02-17 20:40:58.000 048 21632.43 354.14 42683.76 88888.00 2024-02-17 20:40:59.000 048 21632.38 354.13 42683.76 88888.00 2024-02-17 20:41:00.000 048 21632.41 354.11 42683.77 47952.96 2024-02-17 20:41:01.000 048 21632.42 354.10 42683.77 88888.00 2024-02-17 20:41:02.000 048 21632.38 354.12 42683.74 88888.00 2024-02-17 20:41:03.000 048 21632.38 354.14 42683.74 88888.00 2024-02-17 20:41:04.000 048 21632.46 354.15 42683.78 88888.00 2024-02-17 20:41:05.000 048 21632.54 354.17 42683.81 47951.96 2024-02-17 20:41:06.000 048 21632.56 354.25 42683.82 88888.00 2024-02-17 20:41:07.000 048 21632.53 354.32 42683.84 88888.00 2024-02-17 20:41:08.000 048 21632.48 354.33 42683.84 88888.00 2024-02-17 20:41:09.000 048 21632.43 354.33 42683.83 88888.00 2024-02-17 20:41:10.000 048 21632.40 354.36 42683.82 47951.95 2024-02-17 20:41:11.000 048 21632.39 354.34 42683.80 88888.00 2024-02-17 20:41:12.000 048 21632.40 354.26 42683.79 88888.00 2024-02-17 20:41:13.000 048 21632.44 354.17 42683.76 88888.00 2024-02-17 20:41:14.000 048 21632.46 354.14 42683.78 88888.00 2024-02-17 20:41:15.000 048 21632.44 354.18 42683.82 47952.71 2024-02-17 20:41:16.000 048 21632.44 354.18 42683.82 88888.00 2024-02-17 20:41:17.000 048 21632.47 354.19 42683.82 88888.00 2024-02-17 20:41:18.000 048 21632.49 354.25 42683.85 88888.00 2024-02-17 20:41:19.000 048 21632.47 354.29 42683.86 88888.00 2024-02-17 20:41:20.000 048 21632.43 354.28 42683.85 47952.21 2024-02-17 20:41:21.000 048 21632.44 354.27 42683.84 88888.00 2024-02-17 20:41:22.000 048 21632.44 354.31 42683.86 88888.00 2024-02-17 20:41:23.000 048 21632.42 354.39 42683.88 88888.00 2024-02-17 20:41:24.000 048 21632.43 354.44 42683.89 88888.00 2024-02-17 20:41:25.000 048 21632.48 354.43 42683.88 47952.41 2024-02-17 20:41:26.000 048 21632.49 354.42 42683.86 88888.00 2024-02-17 20:41:27.000 048 21632.46 354.43 42683.82 88888.00 2024-02-17 20:41:28.000 048 21632.40 354.46 42683.79 88888.00 2024-02-17 20:41:29.000 048 21632.37 354.46 42683.81 88888.00 2024-02-17 20:41:30.000 048 21632.36 354.42 42683.85 47952.26 2024-02-17 20:41:31.000 048 21632.32 354.40 42683.88 88888.00 2024-02-17 20:41:32.000 048 21632.29 354.43 42683.88 88888.00 2024-02-17 20:41:33.000 048 21632.33 354.46 42683.87 88888.00 2024-02-17 20:41:34.000 048 21632.37 354.50 42683.88 88888.00 2024-02-17 20:41:35.000 048 21632.35 354.52 42683.90 47952.97 2024-02-17 20:41:36.000 048 21632.33 354.54 42683.91 88888.00 2024-02-17 20:41:37.000 048 21632.35 354.56 42683.93 88888.00 2024-02-17 20:41:38.000 048 21632.36 354.56 42683.93 88888.00 2024-02-17 20:41:39.000 048 21632.36 354.58 42683.91 88888.00 2024-02-17 20:41:40.000 048 21632.35 354.61 42683.92 47953.18 2024-02-17 20:41:41.000 048 21632.38 354.65 42683.96 88888.00 2024-02-17 20:41:42.000 048 21632.47 354.68 42683.99 88888.00 2024-02-17 20:41:43.000 048 21632.51 354.68 42684.00 88888.00 2024-02-17 20:41:44.000 048 21632.48 354.67 42683.98 88888.00 2024-02-17 20:41:45.000 048 21632.45 354.70 42683.97 99999.00 2024-02-17 20:41:46.000 048 21632.41 354.76 42683.96 99999.00 2024-02-17 20:41:47.000 048 21632.35 354.79 42683.95 99999.00 2024-02-17 20:41:48.000 048 21632.36 354.79 42683.95 99999.00 2024-02-17 20:41:49.000 048 21632.43 354.82 42683.98 99999.00 2024-02-17 20:41:50.000 048 21632.50 354.84 42684.00 47952.37 2024-02-17 20:41:51.000 048 21632.48 354.84 42683.99 88888.00 2024-02-17 20:41:52.000 048 21632.41 354.85 42683.95 88888.00 2024-02-17 20:41:53.000 048 21632.40 354.88 42683.95 88888.00 2024-02-17 20:41:54.000 048 21632.43 354.89 42683.99 88888.00 2024-02-17 20:41:55.000 048 21632.43 354.87 42684.00 99999.00 2024-02-17 20:41:56.000 048 21632.40 354.89 42684.01 99999.00 2024-02-17 20:41:57.000 048 21632.41 354.92 42684.05 99999.00 2024-02-17 20:41:58.000 048 21632.43 354.92 42684.06 99999.00 2024-02-17 20:41:59.000 048 21632.42 354.93 42684.07 99999.00 2024-02-17 20:42:00.000 048 21632.40 354.96 42684.11 47952.89 2024-02-17 20:42:01.000 048 21632.40 354.99 42684.11 88888.00 2024-02-17 20:42:02.000 048 21632.40 355.05 42684.09 88888.00 2024-02-17 20:42:03.000 048 21632.40 355.11 42684.07 88888.00 2024-02-17 20:42:04.000 048 21632.39 355.15 42684.07 88888.00 2024-02-17 20:42:05.000 048 21632.35 355.15 42684.06 47952.31 2024-02-17 20:42:06.000 048 21632.34 355.12 42684.06 88888.00 2024-02-17 20:42:07.000 048 21632.36 355.10 42684.09 88888.00 2024-02-17 20:42:08.000 048 21632.37 355.09 42684.11 88888.00 2024-02-17 20:42:09.000 048 21632.36 355.10 42684.11 88888.00 2024-02-17 20:42:10.000 048 21632.35 355.14 42684.13 47953.02 2024-02-17 20:42:11.000 048 21632.40 355.19 42684.15 88888.00 2024-02-17 20:42:12.000 048 21632.46 355.23 42684.13 88888.00 2024-02-17 20:42:13.000 048 21632.45 355.23 42684.09 88888.00 2024-02-17 20:42:14.000 048 21632.41 355.23 42684.06 88888.00 2024-02-17 20:42:15.000 048 21632.38 355.23 42684.12 47952.49 2024-02-17 20:42:16.000 048 21632.34 355.22 42684.20 88888.00 2024-02-17 20:42:17.000 048 21632.31 355.22 42684.23 88888.00 2024-02-17 20:42:18.000 048 21632.35 355.23 42684.23 88888.00 2024-02-17 20:42:19.000 048 21632.40 355.25 42684.24 88888.00 2024-02-17 20:42:20.000 048 21632.39 355.27 42684.25 99999.00 2024-02-17 20:42:21.000 048 21632.36 355.27 42684.26 99999.00 2024-02-17 20:42:22.000 048 21632.34 355.28 42684.26 99999.00 2024-02-17 20:42:23.000 048 21632.38 355.27 42684.23 99999.00 2024-02-17 20:42:24.000 048 21632.43 355.29 42684.18 99999.00 2024-02-17 20:42:25.000 048 21632.44 355.34 42684.17 47952.52 2024-02-17 20:42:26.000 048 21632.47 355.36 42684.23 88888.00 2024-02-17 20:42:27.000 048 21632.49 355.35 42684.28 88888.00 2024-02-17 20:42:28.000 048 21632.45 355.37 42684.28 88888.00 2024-02-17 20:42:29.000 048 21632.36 355.42 42684.31 88888.00 2024-02-17 20:42:30.000 048 21632.28 355.45 42684.30 47952.45 2024-02-17 20:42:31.000 048 21632.25 355.42 42684.27 88888.00 2024-02-17 20:42:32.000 048 21632.29 355.38 42684.27 88888.00 2024-02-17 20:42:33.000 048 21632.32 355.37 42684.29 88888.00 2024-02-17 20:42:34.000 048 21632.33 355.37 42684.31 88888.00 2024-02-17 20:42:35.000 048 21632.33 355.38 42684.32 47952.60 2024-02-17 20:42:36.000 048 21632.31 355.40 42684.30 88888.00 2024-02-17 20:42:37.000 048 21632.31 355.46 42684.27 88888.00 2024-02-17 20:42:38.000 048 21632.35 355.52 42684.24 88888.00 2024-02-17 20:42:39.000 048 21632.39 355.52 42684.24 88888.00 2024-02-17 20:42:40.000 048 21632.35 355.49 42684.27 99999.00 2024-02-17 20:42:41.000 048 21632.29 355.45 42684.29 99999.00 2024-02-17 20:42:42.000 048 21632.30 355.45 42684.30 99999.00 2024-02-17 20:42:43.000 048 21632.35 355.50 42684.32 99999.00 2024-02-17 20:42:44.000 048 21632.40 355.54 42684.34 99999.00 2024-02-17 20:42:45.000 048 21632.44 355.54 42684.35 99999.00 2024-02-17 20:42:46.000 048 21632.47 355.49 42684.37 99999.00 2024-02-17 20:42:47.000 048 21632.50 355.43 42684.36 99999.00 2024-02-17 20:42:48.000 048 21632.53 355.43 42684.33 99999.00 2024-02-17 20:42:49.000 048 21632.48 355.49 42684.34 99999.00 2024-02-17 20:42:50.000 048 21632.39 355.56 42684.36 47952.49 2024-02-17 20:42:51.000 048 21632.38 355.59 42684.35 88888.00 2024-02-17 20:42:52.000 048 21632.42 355.60 42684.33 88888.00 2024-02-17 20:42:53.000 048 21632.44 355.60 42684.31 88888.00 2024-02-17 20:42:54.000 048 21632.47 355.59 42684.31 88888.00 2024-02-17 20:42:55.000 048 21632.50 355.59 42684.32 99999.00 2024-02-17 20:42:56.000 048 21632.46 355.62 42684.34 99999.00 2024-02-17 20:42:57.000 048 21632.42 355.66 42684.34 99999.00 2024-02-17 20:42:58.000 048 21632.41 355.65 42684.35 99999.00 2024-02-17 20:42:59.000 048 21632.42 355.65 42684.38 99999.00 2024-02-17 20:43:00.000 048 21632.44 355.66 42684.36 99999.00 2024-02-17 20:43:01.000 048 21632.44 355.64 42684.31 99999.00 2024-02-17 20:43:02.000 048 21632.45 355.61 42684.31 99999.00 2024-02-17 20:43:03.000 048 21632.45 355.61 42684.34 99999.00 2024-02-17 20:43:04.000 048 21632.45 355.63 42684.36 99999.00 2024-02-17 20:43:05.000 048 21632.47 355.66 42684.37 99999.00 2024-02-17 20:43:06.000 048 21632.45 355.67 42684.39 99999.00 2024-02-17 20:43:07.000 048 21632.40 355.65 42684.40 99999.00 2024-02-17 20:43:08.000 048 21632.41 355.67 42684.43 99999.00 2024-02-17 20:43:09.000 048 21632.48 355.72 42684.44 99999.00 2024-02-17 20:43:10.000 048 21632.54 355.74 42684.39 99999.00 2024-02-17 20:43:11.000 048 21632.51 355.75 42684.33 99999.00 2024-02-17 20:43:12.000 048 21632.44 355.76 42684.33 99999.00 2024-02-17 20:43:13.000 048 21632.40 355.77 42684.36 99999.00 2024-02-17 20:43:14.000 048 21632.43 355.75 42684.37 99999.00 2024-02-17 20:43:15.000 048 21632.48 355.69 42684.33 99999.00 2024-02-17 20:43:16.000 048 21632.50 355.65 42684.32 99999.00 2024-02-17 20:43:17.000 048 21632.53 355.66 42684.33 99999.00 2024-02-17 20:43:18.000 048 21632.56 355.69 42684.34 99999.00 2024-02-17 20:43:19.000 048 21632.55 355.71 42684.37 99999.00 2024-02-17 20:43:20.000 048 21632.50 355.73 42684.36 47952.81 2024-02-17 20:43:21.000 048 21632.47 355.72 42684.31 88888.00 2024-02-17 20:43:22.000 048 21632.49 355.69 42684.27 88888.00 2024-02-17 20:43:23.000 048 21632.52 355.71 42684.29 88888.00 2024-02-17 20:43:24.000 048 21632.51 355.76 42684.34 88888.00 2024-02-17 20:43:25.000 048 21632.50 355.76 42684.38 99999.00 2024-02-17 20:43:26.000 048 21632.53 355.72 42684.39 99999.00 2024-02-17 20:43:27.000 048 21632.53 355.67 42684.41 99999.00 2024-02-17 20:43:28.000 048 21632.47 355.65 42684.43 99999.00 2024-02-17 20:43:29.000 048 21632.43 355.67 42684.39 99999.00 2024-02-17 20:43:30.000 048 21632.46 355.70 42684.36 99999.00 2024-02-17 20:43:31.000 048 21632.47 355.69 42684.32 99999.00 2024-02-17 20:43:32.000 048 21632.43 355.67 42684.28 99999.00 2024-02-17 20:43:33.000 048 21632.41 355.70 42684.27 99999.00 2024-02-17 20:43:34.000 048 21632.44 355.75 42684.30 99999.00 2024-02-17 20:43:35.000 048 21632.46 355.75 42684.32 47952.64 2024-02-17 20:43:36.000 048 21632.42 355.72 42684.33 88888.00 2024-02-17 20:43:37.000 048 21632.42 355.69 42684.31 88888.00 2024-02-17 20:43:38.000 048 21632.49 355.71 42684.31 88888.00 2024-02-17 20:43:39.000 048 21632.53 355.71 42684.33 88888.00 2024-02-17 20:43:40.000 048 21632.49 355.71 42684.32 99999.00 2024-02-17 20:43:41.000 048 21632.45 355.75 42684.29 99999.00 2024-02-17 20:43:42.000 048 21632.47 355.78 42684.29 99999.00 2024-02-17 20:43:43.000 048 21632.50 355.74 42684.30 99999.00 2024-02-17 20:43:44.000 048 21632.50 355.72 42684.31 99999.00 2024-02-17 20:43:45.000 048 21632.50 355.75 42684.31 47952.67 2024-02-17 20:43:46.000 048 21632.50 355.78 42684.33 88888.00 2024-02-17 20:43:47.000 048 21632.48 355.77 42684.34 88888.00 2024-02-17 20:43:48.000 048 21632.49 355.74 42684.32 88888.00 2024-02-17 20:43:49.000 048 21632.49 355.73 42684.31 88888.00 2024-02-17 20:43:50.000 048 21632.48 355.72 42684.33 47952.62 2024-02-17 20:43:51.000 048 21632.49 355.70 42684.32 88888.00 2024-02-17 20:43:52.000 048 21632.52 355.70 42684.29 88888.00 2024-02-17 20:43:53.000 048 21632.53 355.72 42684.29 88888.00 2024-02-17 20:43:54.000 048 21632.52 355.73 42684.31 88888.00 2024-02-17 20:43:55.000 048 21632.49 355.73 42684.31 47952.39 2024-02-17 20:43:56.000 048 21632.49 355.72 42684.29 88888.00 2024-02-17 20:43:57.000 048 21632.51 355.72 42684.30 88888.00 2024-02-17 20:43:58.000 048 21632.55 355.71 42684.31 88888.00 2024-02-17 20:43:59.000 048 21632.57 355.69 42684.29 88888.00 2024-02-17 20:44:00.000 048 21632.54 355.67 42684.27 47952.39 2024-02-17 20:44:01.000 048 21632.51 355.65 42684.27 88888.00 2024-02-17 20:44:02.000 048 21632.52 355.60 42684.30 88888.00 2024-02-17 20:44:03.000 048 21632.56 355.59 42684.29 88888.00 2024-02-17 20:44:04.000 048 21632.59 355.61 42684.24 88888.00 2024-02-17 20:44:05.000 048 21632.54 355.62 42684.21 47952.72 2024-02-17 20:44:06.000 048 21632.48 355.63 42684.23 88888.00 2024-02-17 20:44:07.000 048 21632.46 355.67 42684.25 88888.00 2024-02-17 20:44:08.000 048 21632.47 355.69 42684.23 88888.00 2024-02-17 20:44:09.000 048 21632.47 355.71 42684.23 88888.00 2024-02-17 20:44:10.000 048 21632.44 355.71 42684.28 99999.00 2024-02-17 20:44:11.000 048 21632.43 355.70 42684.29 99999.00 2024-02-17 20:44:12.000 048 21632.47 355.70 42684.25 99999.00 2024-02-17 20:44:13.000 048 21632.51 355.70 42684.23 99999.00 2024-02-17 20:44:14.000 048 21632.53 355.72 42684.25 99999.00 2024-02-17 20:44:15.000 048 21632.57 355.70 42684.25 47952.57 2024-02-17 20:44:16.000 048 21632.61 355.64 42684.19 88888.00 2024-02-17 20:44:17.000 048 21632.60 355.60 42684.18 88888.00 2024-02-17 20:44:18.000 048 21632.57 355.60 42684.21 88888.00 2024-02-17 20:44:19.000 048 21632.58 355.58 42684.25 88888.00 2024-02-17 20:44:20.000 048 21632.61 355.57 42684.25 47952.71 2024-02-17 20:44:21.000 048 21632.62 355.59 42684.24 88888.00 2024-02-17 20:44:22.000 048 21632.60 355.62 42684.25 88888.00 2024-02-17 20:44:23.000 048 21632.57 355.63 42684.27 88888.00 2024-02-17 20:44:24.000 048 21632.57 355.58 42684.27 88888.00 2024-02-17 20:44:25.000 048 21632.60 355.53 42684.27 47952.20 2024-02-17 20:44:26.000 048 21632.62 355.54 42684.30 88888.00 2024-02-17 20:44:27.000 048 21632.65 355.55 42684.32 88888.00 2024-02-17 20:44:28.000 048 21632.66 355.56 42684.31 88888.00 2024-02-17 20:44:29.000 048 21632.62 355.59 42684.27 88888.00 2024-02-17 20:44:30.000 048 21632.56 355.63 42684.23 47952.39 2024-02-17 20:44:31.000 048 21632.57 355.64 42684.23 88888.00 2024-02-17 20:44:32.000 048 21632.64 355.60 42684.20 88888.00 2024-02-17 20:44:33.000 048 21632.64 355.58 42684.18 88888.00 2024-02-17 20:44:34.000 048 21632.58 355.58 42684.18 88888.00 2024-02-17 20:44:35.000 048 21632.53 355.58 42684.16 47952.33 2024-02-17 20:44:36.000 048 21632.53 355.57 42684.14 88888.00 2024-02-17 20:44:37.000 048 21632.54 355.57 42684.14 88888.00 2024-02-17 20:44:38.000 048 21632.52 355.54 42684.14 88888.00 2024-02-17 20:44:39.000 048 21632.48 355.49 42684.13 88888.00 2024-02-17 20:44:40.000 048 21632.48 355.49 42684.18 47952.64 2024-02-17 20:44:41.000 048 21632.49 355.56 42684.21 88888.00 2024-02-17 20:44:42.000 048 21632.46 355.64 42684.21 88888.00 2024-02-17 20:44:43.000 048 21632.47 355.65 42684.21 88888.00 2024-02-17 20:44:44.000 048 21632.51 355.58 42684.23 88888.00 2024-02-17 20:44:45.000 048 21632.55 355.52 42684.26 47952.70 2024-02-17 20:44:46.000 048 21632.58 355.52 42684.26 88888.00 2024-02-17 20:44:47.000 048 21632.58 355.52 42684.20 88888.00 2024-02-17 20:44:48.000 048 21632.53 355.49 42684.13 88888.00 2024-02-17 20:44:49.000 048 21632.49 355.47 42684.13 88888.00 2024-02-17 20:44:50.000 048 21632.49 355.49 42684.18 47953.02 2024-02-17 20:44:51.000 048 21632.50 355.51 42684.23 88888.00 2024-02-17 20:44:52.000 048 21632.53 355.52 42684.24 88888.00 2024-02-17 20:44:53.000 048 21632.56 355.51 42684.24 88888.00 2024-02-17 20:44:54.000 048 21632.53 355.48 42684.25 88888.00 2024-02-17 20:44:55.000 048 21632.48 355.46 42684.25 47952.57 2024-02-17 20:44:56.000 048 21632.46 355.46 42684.23 88888.00 2024-02-17 20:44:57.000 048 21632.46 355.48 42684.22 88888.00 2024-02-17 20:44:58.000 048 21632.48 355.49 42684.21 88888.00 2024-02-17 20:44:59.000 048 21632.51 355.47 42684.21 88888.00 2024-02-17 20:45:00.000 048 21632.56 355.46 42684.24 47952.93 2024-02-17 20:45:01.000 048 21632.59 355.50 42684.27 88888.00 2024-02-17 20:45:02.000 048 21632.60 355.55 42684.25 88888.00 2024-02-17 20:45:03.000 048 21632.58 355.57 42684.22 88888.00 2024-02-17 20:45:04.000 048 21632.59 355.60 42684.25 88888.00 2024-02-17 20:45:05.000 048 21632.60 355.63 42684.29 99999.00 2024-02-17 20:45:06.000 048 21632.54 355.63 42684.31 99999.00 2024-02-17 20:45:07.000 048 21632.48 355.62 42684.32 99999.00 2024-02-17 20:45:08.000 048 21632.44 355.63 42684.31 99999.00 2024-02-17 20:45:09.000 048 21632.40 355.62 42684.27 99999.00 2024-02-17 20:45:10.000 048 21632.43 355.58 42684.28 47952.46 2024-02-17 20:45:11.000 048 21632.48 355.54 42684.30 88888.00 2024-02-17 20:45:12.000 048 21632.45 355.52 42684.31 88888.00 2024-02-17 20:45:13.000 048 21632.36 355.52 42684.31 88888.00 2024-02-17 20:45:14.000 048 21632.31 355.49 42684.31 88888.00 2024-02-17 20:45:15.000 048 21632.33 355.49 42684.31 47952.33 2024-02-17 20:45:16.000 048 21632.39 355.51 42684.34 88888.00 2024-02-17 20:45:17.000 048 21632.42 355.50 42684.34 88888.00 2024-02-17 20:45:18.000 048 21632.43 355.49 42684.33 88888.00 2024-02-17 20:45:19.000 048 21632.43 355.52 42684.31 88888.00 2024-02-17 20:45:20.000 048 21632.38 355.53 42684.30 99999.00 2024-02-17 20:45:21.000 048 21632.31 355.52 42684.29 99999.00 2024-02-17 20:45:22.000 048 21632.28 355.53 42684.30 99999.00 2024-02-17 20:45:23.000 048 21632.28 355.58 42684.32 99999.00 2024-02-17 20:45:24.000 048 21632.30 355.63 42684.31 99999.00 2024-02-17 20:45:25.000 048 21632.31 355.62 42684.27 99999.00 2024-02-17 20:45:26.000 048 21632.29 355.59 42684.27 99999.00 2024-02-17 20:45:27.000 048 21632.28 355.60 42684.28 99999.00 2024-02-17 20:45:28.000 048 21632.30 355.62 42684.27 99999.00 2024-02-17 20:45:29.000 048 21632.29 355.61 42684.26 99999.00 2024-02-17 20:45:30.000 048 21632.27 355.57 42684.26 47952.92 2024-02-17 20:45:31.000 048 21632.30 355.57 42684.25 88888.00 2024-02-17 20:45:32.000 048 21632.34 355.60 42684.25 88888.00 2024-02-17 20:45:33.000 048 21632.35 355.63 42684.28 88888.00 2024-02-17 20:45:34.000 048 21632.32 355.65 42684.32 88888.00 2024-02-17 20:45:35.000 048 21632.28 355.65 42684.35 47952.36 2024-02-17 20:45:36.000 048 21632.26 355.61 42684.35 88888.00 2024-02-17 20:45:37.000 048 21632.26 355.58 42684.33 88888.00 2024-02-17 20:45:38.000 048 21632.26 355.60 42684.31 88888.00 2024-02-17 20:45:39.000 048 21632.26 355.62 42684.31 88888.00 2024-02-17 20:45:40.000 048 21632.31 355.61 42684.34 99999.00 2024-02-17 20:45:41.000 048 21632.35 355.58 42684.38 99999.00 2024-02-17 20:45:42.000 048 21632.35 355.58 42684.37 99999.00 2024-02-17 20:45:43.000 048 21632.26 355.60 42684.32 99999.00 2024-02-17 20:45:44.000 048 21632.19 355.60 42684.27 99999.00 2024-02-17 20:45:45.000 048 21632.20 355.63 42684.24 47952.49 2024-02-17 20:45:46.000 048 21632.19 355.65 42684.23 88888.00 2024-02-17 20:45:47.000 048 21632.14 355.63 42684.25 88888.00 2024-02-17 20:45:48.000 048 21632.09 355.61 42684.29 88888.00 2024-02-17 20:45:49.000 048 21632.07 355.61 42684.30 88888.00 2024-02-17 20:45:50.000 048 21632.10 355.61 42684.29 47952.82 2024-02-17 20:45:51.000 048 21632.12 355.61 42684.31 88888.00 2024-02-17 20:45:52.000 048 21632.09 355.61 42684.33 88888.00 2024-02-17 20:45:53.000 048 21632.06 355.61 42684.33 88888.00 2024-02-17 20:45:54.000 048 21632.06 355.65 42684.34 88888.00 2024-02-17 20:45:55.000 048 21632.06 355.71 42684.34 99999.00 2024-02-17 20:45:56.000 048 21632.04 355.73 42684.34 99999.00 2024-02-17 20:45:57.000 048 21632.02 355.73 42684.35 99999.00 2024-02-17 20:45:58.000 048 21632.05 355.75 42684.36 99999.00 2024-02-17 20:45:59.000 048 21632.13 355.74 42684.39 99999.00 2024-02-17 20:46:00.000 048 21632.14 355.73 42684.42 99999.00 2024-02-17 20:46:01.000 048 21632.09 355.73 42684.40 99999.00 2024-02-17 20:46:02.000 048 21632.07 355.69 42684.37 99999.00 2024-02-17 20:46:03.000 048 21632.06 355.62 42684.34 99999.00 2024-02-17 20:46:04.000 048 21632.04 355.54 42684.31 99999.00 2024-02-17 20:46:05.000 048 21632.04 355.52 42684.31 99999.00 2024-02-17 20:46:06.000 048 21632.04 355.54 42684.38 99999.00 2024-02-17 20:46:07.000 048 21632.02 355.53 42684.43 99999.00 2024-02-17 20:46:08.000 048 21632.00 355.54 42684.41 99999.00 2024-02-17 20:46:09.000 048 21631.97 355.54 42684.39 99999.00 2024-02-17 20:46:10.000 048 21631.98 355.56 42684.41 99999.00 2024-02-17 20:46:11.000 048 21632.03 355.62 42684.40 99999.00 2024-02-17 20:46:12.000 048 21632.05 355.67 42684.38 99999.00 2024-02-17 20:46:13.000 048 21632.02 355.66 42684.38 99999.00 2024-02-17 20:46:14.000 048 21631.98 355.60 42684.38 99999.00 2024-02-17 20:46:15.000 048 21631.97 355.57 42684.38 47952.32 2024-02-17 20:46:16.000 048 21631.98 355.60 42684.40 88888.00 2024-02-17 20:46:17.000 048 21632.01 355.63 42684.44 88888.00 2024-02-17 20:46:18.000 048 21631.99 355.65 42684.45 88888.00 2024-02-17 20:46:19.000 048 21631.94 355.69 42684.44 88888.00 2024-02-17 20:46:20.000 048 21631.86 355.73 42684.44 47952.53 2024-02-17 20:46:21.000 048 21631.78 355.75 42684.44 88888.00 2024-02-17 20:46:22.000 048 21631.74 355.77 42684.43 88888.00 2024-02-17 20:46:23.000 048 21631.74 355.78 42684.44 88888.00 2024-02-17 20:46:24.000 048 21631.73 355.76 42684.50 88888.00 2024-02-17 20:46:25.000 048 21631.69 355.73 42684.52 47952.89 2024-02-17 20:46:26.000 048 21631.67 355.72 42684.48 88888.00 2024-02-17 20:46:27.000 048 21631.70 355.74 42684.48 88888.00 2024-02-17 20:46:28.000 048 21631.76 355.75 42684.50 88888.00 2024-02-17 20:46:29.000 048 21631.77 355.75 42684.48 88888.00 2024-02-17 20:46:30.000 048 21631.75 355.78 42684.47 47952.46 2024-02-17 20:46:31.000 048 21631.76 355.81 42684.50 88888.00 2024-02-17 20:46:32.000 048 21631.77 355.83 42684.57 88888.00 2024-02-17 20:46:33.000 048 21631.75 355.85 42684.59 88888.00 2024-02-17 20:46:34.000 048 21631.72 355.85 42684.54 88888.00 2024-02-17 20:46:35.000 048 21631.70 355.83 42684.48 47952.78 2024-02-17 20:46:36.000 048 21631.73 355.78 42684.48 88888.00 2024-02-17 20:46:37.000 048 21631.76 355.72 42684.51 88888.00 2024-02-17 20:46:38.000 048 21631.77 355.73 42684.54 88888.00 2024-02-17 20:46:39.000 048 21631.76 355.75 42684.53 88888.00 2024-02-17 20:46:40.000 048 21631.76 355.78 42684.52 99999.00 2024-02-17 20:46:41.000 048 21631.74 355.82 42684.56 99999.00 2024-02-17 20:46:42.000 048 21631.70 355.87 42684.59 99999.00 2024-02-17 20:46:43.000 048 21631.64 355.89 42684.60 99999.00 2024-02-17 20:46:44.000 048 21631.58 355.91 42684.60 99999.00 2024-02-17 20:46:45.000 048 21631.57 355.90 42684.62 47952.41 2024-02-17 20:46:46.000 048 21631.59 355.88 42684.64 88888.00 2024-02-17 20:46:47.000 048 21631.59 355.90 42684.67 88888.00 2024-02-17 20:46:48.000 048 21631.56 355.94 42684.64 88888.00 2024-02-17 20:46:49.000 048 21631.53 355.96 42684.59 88888.00 2024-02-17 20:46:50.000 048 21631.50 355.96 42684.59 47952.36 2024-02-17 20:46:51.000 048 21631.47 355.93 42684.60 88888.00 2024-02-17 20:46:52.000 048 21631.49 355.90 42684.61 88888.00 2024-02-17 20:46:53.000 048 21631.51 355.90 42684.60 88888.00 2024-02-17 20:46:54.000 048 21631.46 355.89 42684.58 88888.00 2024-02-17 20:46:55.000 048 21631.37 355.85 42684.59 99999.00 2024-02-17 20:46:56.000 048 21631.36 355.84 42684.62 99999.00 2024-02-17 20:46:57.000 048 21631.42 355.88 42684.65 99999.00 2024-02-17 20:46:58.000 048 21631.41 355.92 42684.64 99999.00 2024-02-17 20:46:59.000 048 21631.38 355.95 42684.62 99999.00 2024-02-17 20:47:00.000 048 21631.42 356.02 42684.62 99999.00 2024-02-17 20:47:01.000 048 21631.45 356.06 42684.66 99999.00 2024-02-17 20:47:02.000 048 21631.40 356.03 42684.69 99999.00 2024-02-17 20:47:03.000 048 21631.36 356.02 42684.71 99999.00 2024-02-17 20:47:04.000 048 21631.38 356.03 42684.73 99999.00 2024-02-17 20:47:05.000 048 21631.41 356.01 42684.72 47952.98 2024-02-17 20:47:06.000 048 21631.40 355.99 42684.72 88888.00 2024-02-17 20:47:07.000 048 21631.38 355.97 42684.72 88888.00 2024-02-17 20:47:08.000 048 21631.40 355.96 42684.72 88888.00 2024-02-17 20:47:09.000 048 21631.41 355.96 42684.73 88888.00 2024-02-17 20:47:10.000 048 21631.37 355.96 42684.78 99999.00 2024-02-17 20:47:11.000 048 21631.35 356.01 42684.83 99999.00 2024-02-17 20:47:12.000 048 21631.37 356.06 42684.84 99999.00 2024-02-17 20:47:13.000 048 21631.38 356.08 42684.81 99999.00 2024-02-17 20:47:14.000 048 21631.35 356.10 42684.79 99999.00 2024-02-17 20:47:15.000 048 21631.33 356.08 42684.79 47952.75 2024-02-17 20:47:16.000 048 21631.31 356.06 42684.80 88888.00 2024-02-17 20:47:17.000 048 21631.29 356.08 42684.79 88888.00 2024-02-17 20:47:18.000 048 21631.28 356.10 42684.77 88888.00 2024-02-17 20:47:19.000 048 21631.24 356.09 42684.73 88888.00 2024-02-17 20:47:20.000 048 21631.21 356.11 42684.71 47952.24 2024-02-17 20:47:21.000 048 21631.23 356.11 42684.70 88888.00 2024-02-17 20:47:22.000 048 21631.29 356.07 42684.71 88888.00 2024-02-17 20:47:23.000 048 21631.32 356.06 42684.74 88888.00 2024-02-17 20:47:24.000 048 21631.32 356.11 42684.73 88888.00 2024-02-17 20:47:25.000 048 21631.31 356.14 42684.72 99999.00 2024-02-17 20:47:26.000 048 21631.24 356.13 42684.74 99999.00 2024-02-17 20:47:27.000 048 21631.16 356.11 42684.79 99999.00 2024-02-17 20:47:28.000 048 21631.14 356.12 42684.84 99999.00 2024-02-17 20:47:29.000 048 21631.19 356.12 42684.85 99999.00 2024-02-17 20:47:30.000 048 21631.24 356.10 42684.82 47952.22 2024-02-17 20:47:31.000 048 21631.23 356.11 42684.79 88888.00 2024-02-17 20:47:32.000 048 21631.18 356.12 42684.79 88888.00 2024-02-17 20:47:33.000 048 21631.20 356.16 42684.83 88888.00 2024-02-17 20:47:34.000 048 21631.25 356.21 42684.87 88888.00 2024-02-17 20:47:35.000 048 21631.24 356.21 42684.85 47952.42 2024-02-17 20:47:36.000 048 21631.17 356.19 42684.82 88888.00 2024-02-17 20:47:37.000 048 21631.15 356.16 42684.79 88888.00 2024-02-17 20:47:38.000 048 21631.15 356.14 42684.79 88888.00 2024-02-17 20:47:39.000 048 21631.16 356.14 42684.84 88888.00 2024-02-17 20:47:40.000 048 21631.13 356.14 42684.87 99999.00 2024-02-17 20:47:41.000 048 21631.11 356.16 42684.87 99999.00 2024-02-17 20:47:42.000 048 21631.15 356.20 42684.89 99999.00 2024-02-17 20:47:43.000 048 21631.19 356.23 42684.92 99999.00 2024-02-17 20:47:44.000 048 21631.16 356.25 42684.90 99999.00 2024-02-17 20:47:45.000 048 21631.08 356.27 42684.89 47952.55 2024-02-17 20:47:46.000 048 21631.03 356.24 42684.87 88888.00 2024-02-17 20:47:47.000 048 21631.05 356.20 42684.86 88888.00 2024-02-17 20:47:48.000 048 21631.09 356.17 42684.86 88888.00 2024-02-17 20:47:49.000 048 21631.11 356.13 42684.86 88888.00 2024-02-17 20:47:50.000 048 21631.13 356.12 42684.88 47952.47 2024-02-17 20:47:51.000 048 21631.15 356.13 42684.90 88888.00 2024-02-17 20:47:52.000 048 21631.14 356.15 42684.94 88888.00 2024-02-17 20:47:53.000 048 21631.14 356.17 42684.98 88888.00 2024-02-17 20:47:54.000 048 21631.17 356.18 42685.00 88888.00 2024-02-17 20:47:55.000 048 21631.18 356.17 42684.97 47952.48 2024-02-17 20:47:56.000 048 21631.17 356.17 42684.95 88888.00 2024-02-17 20:47:57.000 048 21631.12 356.17 42684.95 88888.00 2024-02-17 20:47:58.000 048 21631.06 356.17 42684.95 88888.00 2024-02-17 20:47:59.000 048 21631.04 356.17 42684.93 88888.00 2024-02-17 20:48:00.000 048 21631.03 356.18 42684.91 47952.98 2024-02-17 20:48:01.000 048 21631.02 356.18 42684.93 88888.00 2024-02-17 20:48:02.000 048 21631.04 356.14 42684.90 88888.00 2024-02-17 20:48:03.000 048 21631.12 356.09 42684.88 88888.00 2024-02-17 20:48:04.000 048 21631.20 356.04 42684.89 88888.00 2024-02-17 20:48:05.000 048 21631.20 356.01 42684.88 47952.39 2024-02-17 20:48:06.000 048 21631.12 356.02 42684.88 88888.00 2024-02-17 20:48:07.000 048 21631.08 356.06 42684.90 88888.00 2024-02-17 20:48:08.000 048 21631.05 356.07 42684.89 88888.00 2024-02-17 20:48:09.000 048 21631.00 356.04 42684.89 88888.00 2024-02-17 20:48:10.000 048 21630.99 356.01 42684.91 99999.00 2024-02-17 20:48:11.000 048 21631.02 355.99 42684.92 99999.00 2024-02-17 20:48:12.000 048 21631.00 355.99 42684.88 99999.00 2024-02-17 20:48:13.000 048 21630.97 356.01 42684.82 99999.00 2024-02-17 20:48:14.000 048 21630.98 356.02 42684.79 99999.00 2024-02-17 20:48:15.000 048 21631.05 356.05 42684.84 47951.76 2024-02-17 20:48:16.000 048 21631.12 356.07 42684.87 88888.00 2024-02-17 20:48:17.000 048 21631.10 356.07 42684.88 88888.00 2024-02-17 20:48:18.000 048 21631.01 356.06 42684.88 88888.00 2024-02-17 20:48:19.000 048 21630.95 356.05 42684.87 88888.00 2024-02-17 20:48:20.000 048 21630.94 356.04 42684.85 99999.00 2024-02-17 20:48:21.000 048 21630.93 356.04 42684.83 99999.00 2024-02-17 20:48:22.000 048 21630.90 356.05 42684.83 99999.00 2024-02-17 20:48:23.000 048 21630.90 356.09 42684.84 99999.00 2024-02-17 20:48:24.000 048 21630.88 356.11 42684.84 99999.00 2024-02-17 20:48:25.000 048 21630.83 356.13 42684.80 47952.47 2024-02-17 20:48:26.000 048 21630.78 356.17 42684.77 88888.00 2024-02-17 20:48:27.000 048 21630.80 356.17 42684.82 88888.00 2024-02-17 20:48:28.000 048 21630.83 356.10 42684.86 88888.00 2024-02-17 20:48:29.000 048 21630.83 356.03 42684.82 88888.00 2024-02-17 20:48:30.000 048 21630.82 356.02 42684.77 47953.00 2024-02-17 20:48:31.000 048 21630.84 356.06 42684.80 88888.00 2024-02-17 20:48:32.000 048 21630.84 356.06 42684.81 88888.00 2024-02-17 20:48:33.000 048 21630.85 356.01 42684.76 88888.00 2024-02-17 20:48:34.000 048 21630.87 355.99 42684.74 88888.00 2024-02-17 20:48:35.000 048 21630.83 355.99 42684.74 47952.89 2024-02-17 20:48:36.000 048 21630.80 356.00 42684.73 88888.00 2024-02-17 20:48:37.000 048 21630.80 355.99 42684.73 88888.00 2024-02-17 20:48:38.000 048 21630.78 355.96 42684.76 88888.00 2024-02-17 20:48:39.000 048 21630.74 355.93 42684.77 88888.00 2024-02-17 20:48:40.000 048 21630.73 355.93 42684.75 47952.01 2024-02-17 20:48:41.000 048 21630.76 355.94 42684.76 88888.00 2024-02-17 20:48:42.000 048 21630.79 355.92 42684.80 88888.00 2024-02-17 20:48:43.000 048 21630.74 355.87 42684.79 88888.00 2024-02-17 20:48:44.000 048 21630.68 355.81 42684.75 88888.00 2024-02-17 20:48:45.000 048 21630.66 355.80 42684.72 47952.06 2024-02-17 20:48:46.000 048 21630.63 355.82 42684.72 88888.00 2024-02-17 20:48:47.000 048 21630.58 355.85 42684.73 88888.00 2024-02-17 20:48:48.000 048 21630.60 355.85 42684.73 88888.00 2024-02-17 20:48:49.000 048 21630.68 355.83 42684.73 88888.00 2024-02-17 20:48:50.000 048 21630.70 355.83 42684.73 47952.27 2024-02-17 20:48:51.000 048 21630.65 355.83 42684.73 88888.00 2024-02-17 20:48:52.000 048 21630.63 355.80 42684.73 88888.00 2024-02-17 20:48:53.000 048 21630.66 355.79 42684.73 88888.00 2024-02-17 20:48:54.000 048 21630.68 355.77 42684.75 88888.00 2024-02-17 20:48:55.000 048 21630.67 355.73 42684.78 47952.23 2024-02-17 20:48:56.000 048 21630.65 355.77 42684.78 88888.00 2024-02-17 20:48:57.000 048 21630.68 355.83 42684.77 88888.00 2024-02-17 20:48:58.000 048 21630.72 355.84 42684.76 88888.00 2024-02-17 20:48:59.000 048 21630.74 355.85 42684.74 88888.00 2024-02-17 20:49:00.000 048 21630.75 355.87 42684.70 47952.83 2024-02-17 20:49:01.000 048 21630.77 355.87 42684.69 88888.00 2024-02-17 20:49:02.000 048 21630.76 355.88 42684.73 88888.00 2024-02-17 20:49:03.000 048 21630.68 355.88 42684.76 88888.00 2024-02-17 20:49:04.000 048 21630.64 355.88 42684.78 88888.00 2024-02-17 20:49:05.000 048 21630.66 355.89 42684.77 47951.92 2024-02-17 20:49:06.000 048 21630.66 355.87 42684.75 88888.00 2024-02-17 20:49:07.000 048 21630.63 355.84 42684.75 88888.00 2024-02-17 20:49:08.000 048 21630.61 355.81 42684.77 88888.00 2024-02-17 20:49:09.000 048 21630.62 355.79 42684.77 88888.00 2024-02-17 20:49:10.000 048 21630.62 355.78 42684.76 47952.07 2024-02-17 20:49:11.000 048 21630.57 355.76 42684.73 88888.00 2024-02-17 20:49:12.000 048 21630.58 355.76 42684.75 88888.00 2024-02-17 20:49:13.000 048 21630.63 355.79 42684.81 88888.00 2024-02-17 20:49:14.000 048 21630.63 355.81 42684.81 88888.00 2024-02-17 20:49:15.000 048 21630.64 355.83 42684.80 47952.70 2024-02-17 20:49:16.000 048 21630.68 355.86 42684.81 88888.00 2024-02-17 20:49:17.000 048 21630.69 355.85 42684.82 88888.00 2024-02-17 20:49:18.000 048 21630.65 355.83 42684.82 88888.00 2024-02-17 20:49:19.000 048 21630.57 355.78 42684.79 88888.00 2024-02-17 20:49:20.000 048 21630.54 355.73 42684.73 47952.78 2024-02-17 20:49:21.000 048 21630.56 355.72 42684.71 88888.00 2024-02-17 20:49:22.000 048 21630.57 355.75 42684.69 88888.00 2024-02-17 20:49:23.000 048 21630.58 355.76 42684.69 88888.00 2024-02-17 20:49:24.000 048 21630.56 355.76 42684.71 88888.00 2024-02-17 20:49:25.000 048 21630.52 355.76 42684.72 47952.01 2024-02-17 20:49:26.000 048 21630.50 355.76 42684.71 88888.00 2024-02-17 20:49:27.000 048 21630.52 355.77 42684.70 88888.00 2024-02-17 20:49:28.000 048 21630.52 355.76 42684.72 88888.00 2024-02-17 20:49:29.000 048 21630.49 355.74 42684.78 88888.00 2024-02-17 20:49:30.000 048 21630.45 355.72 42684.81 47952.91 2024-02-17 20:49:31.000 048 21630.41 355.71 42684.74 88888.00 2024-02-17 20:49:32.000 048 21630.40 355.71 42684.68 88888.00 2024-02-17 20:49:33.000 048 21630.42 355.68 42684.67 88888.00 2024-02-17 20:49:34.000 048 21630.44 355.63 42684.70 88888.00 2024-02-17 20:49:35.000 048 21630.44 355.63 42684.72 47952.58 2024-02-17 20:49:36.000 048 21630.43 355.65 42684.71 88888.00 2024-02-17 20:49:37.000 048 21630.42 355.65 42684.70 88888.00 2024-02-17 20:49:38.000 048 21630.44 355.64 42684.71 88888.00 2024-02-17 20:49:39.000 048 21630.45 355.63 42684.70 88888.00 2024-02-17 20:49:40.000 048 21630.46 355.63 42684.66 47952.86 2024-02-17 20:49:41.000 048 21630.47 355.63 42684.62 88888.00 2024-02-17 20:49:42.000 048 21630.48 355.60 42684.63 88888.00 2024-02-17 20:49:43.000 048 21630.49 355.60 42684.69 88888.00 2024-02-17 20:49:44.000 048 21630.50 355.60 42684.73 88888.00 2024-02-17 20:49:45.000 048 21630.49 355.55 42684.73 47951.97 2024-02-17 20:49:46.000 048 21630.48 355.49 42684.73 88888.00 2024-02-17 20:49:47.000 048 21630.48 355.50 42684.73 88888.00 2024-02-17 20:49:48.000 048 21630.50 355.57 42684.72 88888.00 2024-02-17 20:49:49.000 048 21630.53 355.60 42684.73 88888.00 2024-02-17 20:49:50.000 048 21630.54 355.57 42684.73 47951.95 2024-02-17 20:49:51.000 048 21630.55 355.56 42684.71 88888.00 2024-02-17 20:49:52.000 048 21630.54 355.57 42684.73 88888.00 2024-02-17 20:49:53.000 048 21630.48 355.57 42684.73 88888.00 2024-02-17 20:49:54.000 048 21630.43 355.58 42684.73 88888.00 2024-02-17 20:49:55.000 048 21630.40 355.59 42684.78 47951.84 2024-02-17 20:49:56.000 048 21630.35 355.60 42684.82 88888.00 2024-02-17 20:49:57.000 048 21630.30 355.62 42684.81 88888.00 2024-02-17 20:49:58.000 048 21630.32 355.62 42684.76 88888.00 2024-02-17 20:49:59.000 048 21630.36 355.58 42684.73 88888.00 2024-02-17 20:50:00.000 048 21630.37 355.60 42684.73 47952.58 2024-02-17 20:50:01.000 048 21630.34 355.62 42684.73 88888.00 2024-02-17 20:50:02.000 048 21630.27 355.59 42684.70 88888.00 2024-02-17 20:50:03.000 048 21630.20 355.56 42684.66 88888.00 2024-02-17 20:50:04.000 048 21630.20 355.55 42684.63 88888.00 2024-02-17 20:50:05.000 048 21630.24 355.55 42684.66 47952.70 2024-02-17 20:50:06.000 048 21630.24 355.57 42684.69 88888.00 2024-02-17 20:50:07.000 048 21630.25 355.59 42684.68 88888.00 2024-02-17 20:50:08.000 048 21630.31 355.61 42684.69 88888.00 2024-02-17 20:50:09.000 048 21630.33 355.59 42684.70 88888.00 2024-02-17 20:50:10.000 048 21630.31 355.59 42684.71 47951.88 2024-02-17 20:50:11.000 048 21630.29 355.63 42684.69 88888.00 2024-02-17 20:50:12.000 048 21630.26 355.65 42684.66 88888.00 2024-02-17 20:50:13.000 048 21630.20 355.65 42684.66 88888.00 2024-02-17 20:50:14.000 048 21630.19 355.66 42684.66 88888.00 2024-02-17 20:50:15.000 048 21630.24 355.70 42684.66 47952.03 2024-02-17 20:50:16.000 048 21630.26 355.72 42684.67 88888.00 2024-02-17 20:50:17.000 048 21630.24 355.73 42684.69 88888.00 2024-02-17 20:50:18.000 048 21630.20 355.69 42684.69 88888.00 2024-02-17 20:50:19.000 048 21630.18 355.67 42684.69 88888.00 2024-02-17 20:50:20.000 048 21630.22 355.71 42684.66 47951.77 2024-02-17 20:50:21.000 048 21630.23 355.74 42684.65 88888.00 2024-02-17 20:50:22.000 048 21630.16 355.70 42684.63 88888.00 2024-02-17 20:50:23.000 048 21630.06 355.67 42684.60 88888.00 2024-02-17 20:50:24.000 048 21630.03 355.68 42684.59 88888.00 2024-02-17 20:50:25.000 048 21630.09 355.70 42684.62 47952.64 2024-02-17 20:50:26.000 048 21630.14 355.72 42684.66 88888.00 2024-02-17 20:50:27.000 048 21630.14 355.71 42684.68 88888.00 2024-02-17 20:50:28.000 048 21630.12 355.68 42684.68 88888.00 2024-02-17 20:50:29.000 048 21630.09 355.70 42684.65 88888.00 2024-02-17 20:50:30.000 048 21630.06 355.72 42684.64 47952.22 2024-02-17 20:50:31.000 048 21630.06 355.71 42684.65 88888.00 2024-02-17 20:50:32.000 048 21630.06 355.70 42684.64 88888.00 2024-02-17 20:50:33.000 048 21630.06 355.70 42684.64 88888.00 2024-02-17 20:50:34.000 048 21630.05 355.70 42684.69 88888.00 2024-02-17 20:50:35.000 048 21630.04 355.71 42684.73 47952.62 2024-02-17 20:50:36.000 048 21630.05 355.74 42684.76 88888.00 2024-02-17 20:50:37.000 048 21630.05 355.76 42684.72 88888.00 2024-02-17 20:50:38.000 048 21629.99 355.72 42684.66 88888.00 2024-02-17 20:50:39.000 048 21629.91 355.68 42684.66 88888.00 2024-02-17 20:50:40.000 048 21629.92 355.68 42684.67 47952.81 2024-02-17 20:50:41.000 048 21629.99 355.66 42684.66 88888.00 2024-02-17 20:50:42.000 048 21630.02 355.64 42684.70 88888.00 2024-02-17 20:50:43.000 048 21630.01 355.65 42684.73 88888.00 2024-02-17 20:50:44.000 048 21629.97 355.69 42684.70 88888.00 2024-02-17 20:50:45.000 048 21629.89 355.71 42684.67 47952.74 2024-02-17 20:50:46.000 048 21629.84 355.71 42684.68 88888.00 2024-02-17 20:50:47.000 048 21629.86 355.71 42684.68 88888.00 2024-02-17 20:50:48.000 048 21629.94 355.72 42684.67 88888.00 2024-02-17 20:50:49.000 048 21629.99 355.72 42684.68 88888.00 2024-02-17 20:50:50.000 048 21630.00 355.73 42684.72 47952.41 2024-02-17 20:50:51.000 048 21630.02 355.74 42684.72 88888.00 2024-02-17 20:50:52.000 048 21630.05 355.74 42684.70 88888.00 2024-02-17 20:50:53.000 048 21630.05 355.72 42684.71 88888.00 2024-02-17 20:50:54.000 048 21630.03 355.73 42684.70 88888.00 2024-02-17 20:50:55.000 048 21630.01 355.77 42684.65 47952.44 2024-02-17 20:50:56.000 048 21629.96 355.78 42684.62 88888.00 2024-02-17 20:50:57.000 048 21629.92 355.76 42684.61 88888.00 2024-02-17 20:50:58.000 048 21629.93 355.77 42684.63 88888.00 2024-02-17 20:50:59.000 048 21629.97 355.80 42684.68 88888.00 2024-02-17 20:51:00.000 048 21629.96 355.77 42684.71 47952.64 2024-02-17 20:51:01.000 048 21629.96 355.72 42684.71 88888.00 2024-02-17 20:51:02.000 048 21629.99 355.72 42684.69 88888.00 2024-02-17 20:51:03.000 048 21629.98 355.76 42684.68 88888.00 2024-02-17 20:51:04.000 048 21629.93 355.77 42684.67 88888.00 2024-02-17 20:51:05.000 048 21629.91 355.73 42684.65 47952.41 2024-02-17 20:51:06.000 048 21629.91 355.69 42684.61 88888.00 2024-02-17 20:51:07.000 048 21629.93 355.68 42684.62 88888.00 2024-02-17 20:51:08.000 048 21629.96 355.70 42684.72 88888.00 2024-02-17 20:51:09.000 048 21629.98 355.70 42684.79 88888.00 2024-02-17 20:51:10.000 048 21629.97 355.65 42684.77 47952.47 2024-02-17 20:51:11.000 048 21629.91 355.56 42684.70 88888.00 2024-02-17 20:51:12.000 048 21629.85 355.50 42684.69 88888.00 2024-02-17 20:51:13.000 048 21629.85 355.51 42684.73 88888.00 2024-02-17 20:51:14.000 048 21629.86 355.52 42684.72 88888.00 2024-02-17 20:51:15.000 048 21629.84 355.56 42684.70 47952.63 2024-02-17 20:51:16.000 048 21629.85 355.62 42684.74 88888.00 2024-02-17 20:51:17.000 048 21629.87 355.68 42684.76 88888.00 2024-02-17 20:51:18.000 048 21629.84 355.69 42684.71 88888.00 2024-02-17 20:51:19.000 048 21629.77 355.65 42684.71 88888.00 2024-02-17 20:51:20.000 048 21629.73 355.59 42684.77 47952.50 2024-02-17 20:51:21.000 048 21629.72 355.56 42684.78 88888.00 2024-02-17 20:51:22.000 048 21629.72 355.56 42684.77 88888.00 2024-02-17 20:51:23.000 048 21629.75 355.57 42684.79 88888.00 2024-02-17 20:51:24.000 048 21629.78 355.60 42684.81 88888.00 2024-02-17 20:51:25.000 048 21629.79 355.63 42684.77 47952.49 2024-02-17 20:51:26.000 048 21629.76 355.66 42684.76 88888.00 2024-02-17 20:51:27.000 048 21629.73 355.65 42684.78 88888.00 2024-02-17 20:51:28.000 048 21629.74 355.62 42684.77 88888.00 2024-02-17 20:51:29.000 048 21629.72 355.62 42684.71 88888.00 2024-02-17 20:51:30.000 048 21629.69 355.62 42684.69 47952.65 2024-02-17 20:51:31.000 048 21629.73 355.62 42684.70 88888.00 2024-02-17 20:51:32.000 048 21629.78 355.64 42684.73 88888.00 2024-02-17 20:51:33.000 048 21629.79 355.66 42684.75 88888.00 2024-02-17 20:51:34.000 048 21629.77 355.67 42684.75 88888.00 2024-02-17 20:51:35.000 048 21629.79 355.69 42684.72 47951.73 2024-02-17 20:51:36.000 048 21629.83 355.69 42684.67 88888.00 2024-02-17 20:51:37.000 048 21629.83 355.67 42684.64 88888.00 2024-02-17 20:51:38.000 048 21629.80 355.68 42684.66 88888.00 2024-02-17 20:51:39.000 048 21629.80 355.67 42684.71 88888.00 2024-02-17 20:51:40.000 048 21629.83 355.65 42684.73 47951.64 2024-02-17 20:51:41.000 048 21629.85 355.65 42684.71 88888.00 2024-02-17 20:51:42.000 048 21629.85 355.68 42684.67 88888.00 2024-02-17 20:51:43.000 048 21629.82 355.71 42684.65 88888.00 2024-02-17 20:51:44.000 048 21629.77 355.68 42684.66 88888.00 2024-02-17 20:51:45.000 048 21629.69 355.61 42684.67 47952.55 2024-02-17 20:51:46.000 048 21629.64 355.56 42684.65 88888.00 2024-02-17 20:51:47.000 048 21629.63 355.55 42684.64 88888.00 2024-02-17 20:51:48.000 048 21629.66 355.55 42684.66 88888.00 2024-02-17 20:51:49.000 048 21629.68 355.57 42684.68 88888.00 2024-02-17 20:51:50.000 048 21629.67 355.59 42684.66 47952.43 2024-02-17 20:51:51.000 048 21629.66 355.57 42684.66 88888.00 2024-02-17 20:51:52.000 048 21629.69 355.51 42684.64 88888.00 2024-02-17 20:51:53.000 048 21629.69 355.50 42684.63 88888.00 2024-02-17 20:51:54.000 048 21629.65 355.57 42684.67 88888.00 2024-02-17 20:51:55.000 048 21629.63 355.63 42684.69 47951.71 2024-02-17 20:51:56.000 048 21629.63 355.64 42684.67 88888.00 2024-02-17 20:51:57.000 048 21629.62 355.62 42684.67 88888.00 2024-02-17 20:51:58.000 048 21629.65 355.61 42684.71 88888.00 2024-02-17 20:51:59.000 048 21629.68 355.59 42684.73 88888.00 2024-02-17 20:52:00.000 048 21629.68 355.57 42684.73 99999.00 2024-02-17 20:52:01.000 048 21629.66 355.59 42684.72 99999.00 2024-02-17 20:52:02.000 048 21629.62 355.58 42684.72 99999.00 2024-02-17 20:52:03.000 048 21629.56 355.52 42684.70 99999.00 2024-02-17 20:52:04.000 048 21629.55 355.50 42684.69 99999.00 2024-02-17 20:52:05.000 048 21629.57 355.56 42684.68 47951.81 2024-02-17 20:52:06.000 048 21629.54 355.61 42684.65 88888.00 2024-02-17 20:52:07.000 048 21629.51 355.60 42684.63 88888.00 2024-02-17 20:52:08.000 048 21629.51 355.58 42684.64 88888.00 2024-02-17 20:52:09.000 048 21629.51 355.54 42684.65 88888.00 2024-02-17 20:52:10.000 048 21629.50 355.52 42684.65 47951.92 2024-02-17 20:52:11.000 048 21629.50 355.55 42684.68 88888.00 2024-02-17 20:52:12.000 048 21629.52 355.61 42684.71 88888.00 2024-02-17 20:52:13.000 048 21629.51 355.65 42684.71 88888.00 2024-02-17 20:52:14.000 048 21629.46 355.68 42684.74 88888.00 2024-02-17 20:52:15.000 048 21629.41 355.65 42684.76 47952.41 2024-02-17 20:52:16.000 048 21629.38 355.60 42684.75 88888.00 2024-02-17 20:52:17.000 048 21629.38 355.58 42684.73 88888.00 2024-02-17 20:52:18.000 048 21629.41 355.62 42684.72 88888.00 2024-02-17 20:52:19.000 048 21629.47 355.68 42684.73 88888.00 2024-02-17 20:52:20.000 048 21629.50 355.70 42684.73 47951.61 2024-02-17 20:52:21.000 048 21629.51 355.69 42684.69 88888.00 2024-02-17 20:52:22.000 048 21629.49 355.65 42684.66 88888.00 2024-02-17 20:52:23.000 048 21629.45 355.64 42684.65 88888.00 2024-02-17 20:52:24.000 048 21629.47 355.67 42684.67 88888.00 2024-02-17 20:52:25.000 048 21629.53 355.69 42684.70 47952.46 2024-02-17 20:52:26.000 048 21629.54 355.67 42684.72 88888.00 2024-02-17 20:52:27.000 048 21629.51 355.68 42684.75 88888.00 2024-02-17 20:52:28.000 048 21629.51 355.71 42684.74 88888.00 2024-02-17 20:52:29.000 048 21629.52 355.75 42684.69 88888.00 2024-02-17 20:52:30.000 048 21629.55 355.82 42684.68 47951.53 2024-02-17 20:52:31.000 048 21629.56 355.87 42684.71 88888.00 2024-02-17 20:52:32.000 048 21629.55 355.86 42684.75 88888.00 2024-02-17 20:52:33.000 048 21629.50 355.80 42684.78 88888.00 2024-02-17 20:52:34.000 048 21629.43 355.77 42684.77 88888.00 2024-02-17 20:52:35.000 048 21629.39 355.80 42684.77 47951.71 2024-02-17 20:52:36.000 048 21629.41 355.83 42684.78 88888.00 2024-02-17 20:52:37.000 048 21629.42 355.83 42684.78 88888.00 2024-02-17 20:52:38.000 048 21629.36 355.80 42684.78 88888.00 2024-02-17 20:52:39.000 048 21629.32 355.79 42684.80 88888.00 2024-02-17 20:52:40.000 048 21629.31 355.81 42684.84 47951.99 2024-02-17 20:52:41.000 048 21629.30 355.83 42684.84 88888.00 2024-02-17 20:52:42.000 048 21629.33 355.84 42684.84 88888.00 2024-02-17 20:52:43.000 048 21629.40 355.86 42684.83 88888.00 2024-02-17 20:52:44.000 048 21629.42 355.88 42684.81 88888.00 2024-02-17 20:52:45.000 048 21629.40 355.87 42684.79 47951.51 2024-02-17 20:52:46.000 048 21629.39 355.89 42684.79 88888.00 2024-02-17 20:52:47.000 048 21629.37 355.95 42684.81 88888.00 2024-02-17 20:52:48.000 048 21629.34 355.98 42684.81 88888.00 2024-02-17 20:52:49.000 048 21629.33 355.99 42684.84 88888.00 2024-02-17 20:52:50.000 048 21629.32 355.96 42684.91 47951.77 2024-02-17 20:52:51.000 048 21629.29 355.88 42684.93 88888.00 2024-02-17 20:52:52.000 048 21629.26 355.85 42684.89 88888.00 2024-02-17 20:52:53.000 048 21629.27 355.90 42684.87 88888.00 2024-02-17 20:52:54.000 048 21629.30 355.91 42684.89 88888.00 2024-02-17 20:52:55.000 048 21629.31 355.83 42684.91 47952.48 2024-02-17 20:52:56.000 048 21629.30 355.80 42684.91 88888.00 2024-02-17 20:52:57.000 048 21629.29 355.87 42684.92 88888.00 2024-02-17 20:52:58.000 048 21629.29 355.96 42684.94 88888.00 2024-02-17 20:52:59.000 048 21629.29 355.99 42684.94 88888.00 2024-02-17 20:53:00.000 048 21629.27 355.97 42684.94 47951.74 2024-02-17 20:53:01.000 048 21629.22 355.96 42684.95 88888.00 2024-02-17 20:53:02.000 048 21629.19 355.95 42684.95 88888.00 2024-02-17 20:53:03.000 048 21629.22 355.94 42684.94 88888.00 2024-02-17 20:53:04.000 048 21629.26 355.96 42684.94 88888.00 2024-02-17 20:53:05.000 048 21629.27 355.98 42684.97 47951.80 2024-02-17 20:53:06.000 048 21629.25 355.99 42684.99 88888.00 2024-02-17 20:53:07.000 048 21629.22 355.99 42684.99 88888.00 2024-02-17 20:53:08.000 048 21629.22 355.98 42685.00 88888.00 2024-02-17 20:53:09.000 048 21629.24 355.97 42684.97 88888.00 2024-02-17 20:53:10.000 048 21629.24 355.92 42684.91 47951.89 2024-02-17 20:53:11.000 048 21629.22 355.89 42684.90 88888.00 2024-02-17 20:53:12.000 048 21629.19 355.94 42684.92 88888.00 2024-02-17 20:53:13.000 048 21629.16 356.03 42684.94 88888.00 2024-02-17 20:53:14.000 048 21629.19 356.08 42684.96 88888.00 2024-02-17 20:53:15.000 048 21629.23 356.06 42684.96 47951.70 2024-02-17 20:53:16.000 048 21629.19 355.99 42684.95 88888.00 2024-02-17 20:53:17.000 048 21629.17 355.95 42684.98 88888.00 2024-02-17 20:53:18.000 048 21629.18 355.94 42684.96 88888.00 2024-02-17 20:53:19.000 048 21629.17 355.94 42684.91 88888.00 2024-02-17 20:53:20.000 048 21629.15 355.96 42684.92 47952.52 2024-02-17 20:53:21.000 048 21629.17 355.98 42684.95 88888.00 2024-02-17 20:53:22.000 048 21629.17 355.97 42684.94 88888.00 2024-02-17 20:53:23.000 048 21629.12 355.97 42684.91 88888.00 2024-02-17 20:53:24.000 048 21629.08 356.02 42684.93 88888.00 2024-02-17 20:53:25.000 048 21629.07 356.07 42684.97 47952.35 2024-02-17 20:53:26.000 048 21629.06 356.07 42684.96 88888.00 2024-02-17 20:53:27.000 048 21629.07 356.02 42684.95 88888.00 2024-02-17 20:53:28.000 048 21629.09 355.98 42684.94 88888.00 2024-02-17 20:53:29.000 048 21629.12 355.99 42684.92 88888.00 2024-02-17 20:53:30.000 048 21629.16 356.03 42684.91 99999.00 2024-02-17 20:53:31.000 048 21629.18 356.03 42684.94 99999.00 2024-02-17 20:53:32.000 048 21629.17 356.00 42684.95 99999.00 2024-02-17 20:53:33.000 048 21629.15 355.99 42684.96 99999.00 2024-02-17 20:53:34.000 048 21629.15 355.97 42684.96 99999.00 2024-02-17 20:53:35.000 048 21629.15 355.93 42684.96 47951.71 2024-02-17 20:53:36.000 048 21629.14 355.90 42684.97 88888.00 2024-02-17 20:53:37.000 048 21629.11 355.87 42684.98 88888.00 2024-02-17 20:53:38.000 048 21629.09 355.86 42685.02 88888.00 2024-02-17 20:53:39.000 048 21629.09 355.90 42685.05 88888.00 2024-02-17 20:53:40.000 048 21629.08 355.92 42685.03 47951.77 2024-02-17 20:53:41.000 048 21629.03 355.89 42684.98 88888.00 2024-02-17 20:53:42.000 048 21628.98 355.88 42684.95 88888.00 2024-02-17 20:53:43.000 048 21628.98 355.88 42684.93 88888.00 2024-02-17 20:53:44.000 048 21629.04 355.90 42684.93 88888.00 2024-02-17 20:53:45.000 048 21629.08 355.93 42684.95 47951.66 2024-02-17 20:53:46.000 048 21629.05 355.94 42684.98 88888.00 2024-02-17 20:53:47.000 048 21629.03 355.94 42685.02 88888.00 2024-02-17 20:53:48.000 048 21629.02 355.97 42685.04 88888.00 2024-02-17 20:53:49.000 048 21628.97 356.02 42685.04 88888.00 2024-02-17 20:53:50.000 048 21628.93 356.02 42685.03 47952.32 2024-02-17 20:53:51.000 048 21628.92 355.97 42685.01 88888.00 2024-02-17 20:53:52.000 048 21628.91 355.93 42685.00 88888.00 2024-02-17 20:53:53.000 048 21628.89 355.91 42685.00 88888.00 2024-02-17 20:53:54.000 048 21628.88 355.94 42684.99 88888.00 2024-02-17 20:53:55.000 048 21628.88 356.00 42684.98 47951.79 2024-02-17 20:53:56.000 048 21628.87 356.02 42684.98 88888.00 2024-02-17 20:53:57.000 048 21628.84 356.04 42685.00 88888.00 2024-02-17 20:53:58.000 048 21628.84 356.06 42684.99 88888.00 2024-02-17 20:53:59.000 048 21628.83 356.02 42684.97 88888.00 2024-02-17 20:54:00.000 048 21628.80 355.95 42684.98 47952.79 2024-02-17 20:54:01.000 048 21628.75 355.92 42684.99 88888.00 2024-02-17 20:54:02.000 048 21628.73 355.89 42685.01 88888.00 2024-02-17 20:54:03.000 048 21628.74 355.88 42685.03 88888.00 2024-02-17 20:54:04.000 048 21628.70 355.87 42685.06 88888.00 2024-02-17 20:54:05.000 048 21628.65 355.87 42685.08 47951.52 2024-02-17 20:54:06.000 048 21628.64 355.90 42685.11 88888.00 2024-02-17 20:54:07.000 048 21628.67 355.91 42685.11 88888.00 2024-02-17 20:54:08.000 048 21628.66 355.90 42685.06 88888.00 2024-02-17 20:54:09.000 048 21628.64 355.90 42685.00 88888.00 2024-02-17 20:54:10.000 048 21628.64 355.90 42684.94 47952.34 2024-02-17 20:54:11.000 048 21628.65 355.91 42684.93 88888.00 2024-02-17 20:54:12.000 048 21628.72 355.96 42684.97 88888.00 2024-02-17 20:54:13.000 048 21628.76 356.03 42685.02 88888.00 2024-02-17 20:54:14.000 048 21628.71 356.06 42685.04 88888.00 2024-02-17 20:54:15.000 048 21628.61 356.06 42685.04 47951.81 2024-02-17 20:54:16.000 048 21628.59 356.04 42685.05 88888.00 2024-02-17 20:54:17.000 048 21628.61 356.02 42685.03 88888.00 2024-02-17 20:54:18.000 048 21628.58 355.99 42685.00 88888.00 2024-02-17 20:54:19.000 048 21628.57 355.98 42685.02 88888.00 2024-02-17 20:54:20.000 048 21628.61 355.99 42685.09 47952.38 2024-02-17 20:54:21.000 048 21628.64 356.00 42685.09 88888.00 2024-02-17 20:54:22.000 048 21628.63 356.02 42685.04 88888.00 2024-02-17 20:54:23.000 048 21628.65 356.04 42685.00 88888.00 2024-02-17 20:54:24.000 048 21628.72 356.02 42685.01 88888.00 2024-02-17 20:54:25.000 048 21628.78 356.00 42685.06 47951.72 2024-02-17 20:54:26.000 048 21628.79 356.01 42685.11 88888.00 2024-02-17 20:54:27.000 048 21628.76 356.01 42685.11 88888.00 2024-02-17 20:54:28.000 048 21628.73 356.00 42685.10 88888.00 2024-02-17 20:54:29.000 048 21628.69 355.98 42685.11 88888.00 2024-02-17 20:54:30.000 048 21628.66 355.96 42685.13 47952.17 2024-02-17 20:54:31.000 048 21628.63 355.93 42685.10 88888.00 2024-02-17 20:54:32.000 048 21628.60 355.93 42685.03 88888.00 2024-02-17 20:54:33.000 048 21628.59 355.94 42685.02 88888.00 2024-02-17 20:54:34.000 048 21628.58 355.97 42685.07 88888.00 2024-02-17 20:54:35.000 048 21628.56 356.00 42685.09 47952.15 2024-02-17 20:54:36.000 048 21628.56 356.00 42685.07 88888.00 2024-02-17 20:54:37.000 048 21628.57 356.02 42685.07 88888.00 2024-02-17 20:54:38.000 048 21628.60 356.02 42685.07 88888.00 2024-02-17 20:54:39.000 048 21628.65 356.00 42685.06 88888.00 2024-02-17 20:54:40.000 048 21628.63 355.99 42685.03 47952.11 2024-02-17 20:54:41.000 048 21628.55 356.00 42685.00 88888.00 2024-02-17 20:54:42.000 048 21628.51 355.96 42684.98 88888.00 2024-02-17 20:54:43.000 048 21628.54 355.89 42684.97 88888.00 2024-02-17 20:54:44.000 048 21628.63 355.86 42684.96 88888.00 2024-02-17 20:54:45.000 048 21628.71 355.90 42684.98 47951.45 2024-02-17 20:54:46.000 048 21628.69 355.93 42685.03 88888.00 2024-02-17 20:54:47.000 048 21628.61 355.91 42685.03 88888.00 2024-02-17 20:54:48.000 048 21628.55 355.89 42684.97 88888.00 2024-02-17 20:54:49.000 048 21628.53 355.89 42684.93 88888.00 2024-02-17 20:54:50.000 048 21628.51 355.91 42684.95 47952.24 2024-02-17 20:54:51.000 048 21628.49 355.90 42685.01 88888.00 2024-02-17 20:54:52.000 048 21628.50 355.88 42685.04 88888.00 2024-02-17 20:54:53.000 048 21628.52 355.89 42685.06 88888.00 2024-02-17 20:54:54.000 048 21628.58 355.90 42685.07 88888.00 2024-02-17 20:54:55.000 048 21628.66 355.92 42685.06 47952.23 2024-02-17 20:54:56.000 048 21628.69 355.91 42685.05 88888.00 2024-02-17 20:54:57.000 048 21628.66 355.90 42685.06 88888.00 2024-02-17 20:54:58.000 048 21628.64 355.90 42685.07 88888.00 2024-02-17 20:54:59.000 048 21628.63 355.89 42685.05 88888.00 2024-02-17 20:55:00.000 048 21628.61 355.86 42685.00 47952.59 2024-02-17 20:55:01.000 048 21628.60 355.86 42685.00 88888.00 2024-02-17 20:55:02.000 048 21628.62 355.88 42685.03 88888.00 2024-02-17 20:55:03.000 048 21628.63 355.87 42685.04 88888.00 2024-02-17 20:55:04.000 048 21628.62 355.87 42685.05 88888.00 2024-02-17 20:55:05.000 048 21628.63 355.88 42685.06 47951.47 2024-02-17 20:55:06.000 048 21628.65 355.90 42685.04 88888.00 2024-02-17 20:55:07.000 048 21628.65 355.93 42685.02 88888.00 2024-02-17 20:55:08.000 048 21628.63 355.94 42685.01 88888.00 2024-02-17 20:55:09.000 048 21628.64 355.94 42684.99 88888.00 2024-02-17 20:55:10.000 048 21628.70 355.94 42685.00 47951.75 2024-02-17 20:55:11.000 048 21628.76 355.93 42685.02 88888.00 2024-02-17 20:55:12.000 048 21628.73 355.91 42685.03 88888.00 2024-02-17 20:55:13.000 048 21628.65 355.91 42685.03 88888.00 2024-02-17 20:55:14.000 048 21628.61 355.90 42685.02 88888.00 2024-02-17 20:55:15.000 048 21628.64 355.90 42685.01 47951.60 2024-02-17 20:55:16.000 048 21628.64 355.89 42684.98 88888.00 2024-02-17 20:55:17.000 048 21628.63 355.90 42684.99 88888.00 2024-02-17 20:55:18.000 048 21628.66 355.91 42685.04 88888.00 2024-02-17 20:55:19.000 048 21628.68 355.87 42685.06 88888.00 2024-02-17 20:55:20.000 048 21628.63 355.83 42685.02 47952.19 2024-02-17 20:55:21.000 048 21628.57 355.83 42684.98 88888.00 2024-02-17 20:55:22.000 048 21628.56 355.83 42684.94 88888.00 2024-02-17 20:55:23.000 048 21628.57 355.84 42684.93 88888.00 2024-02-17 20:55:24.000 048 21628.57 355.87 42684.94 88888.00 2024-02-17 20:55:25.000 048 21628.57 355.88 42684.94 47952.16 2024-02-17 20:55:26.000 048 21628.58 355.87 42684.96 88888.00 2024-02-17 20:55:27.000 048 21628.64 355.84 42684.98 88888.00 2024-02-17 20:55:28.000 048 21628.71 355.81 42684.96 88888.00 2024-02-17 20:55:29.000 048 21628.75 355.78 42684.93 88888.00 2024-02-17 20:55:30.000 048 21628.74 355.74 42684.91 47952.30 2024-02-17 20:55:31.000 048 21628.72 355.72 42684.90 88888.00 2024-02-17 20:55:32.000 048 21628.73 355.74 42684.92 88888.00 2024-02-17 20:55:33.000 048 21628.76 355.77 42684.93 88888.00 2024-02-17 20:55:34.000 048 21628.79 355.79 42684.89 88888.00 2024-02-17 20:55:35.000 048 21628.78 355.78 42684.88 47951.60 2024-02-17 20:55:36.000 048 21628.78 355.77 42684.89 88888.00 2024-02-17 20:55:37.000 048 21628.79 355.76 42684.91 88888.00 2024-02-17 20:55:38.000 048 21628.79 355.74 42684.90 88888.00 2024-02-17 20:55:39.000 048 21628.79 355.74 42684.87 88888.00 2024-02-17 20:55:40.000 048 21628.83 355.73 42684.84 47951.45 2024-02-17 20:55:41.000 048 21628.82 355.68 42684.80 88888.00 2024-02-17 20:55:42.000 048 21628.78 355.68 42684.80 88888.00 2024-02-17 20:55:43.000 048 21628.79 355.71 42684.87 88888.00 2024-02-17 20:55:44.000 048 21628.81 355.69 42684.90 88888.00 2024-02-17 20:55:45.000 048 21628.80 355.64 42684.89 47952.04 2024-02-17 20:55:46.000 048 21628.78 355.62 42684.88 88888.00 2024-02-17 20:55:47.000 048 21628.77 355.65 42684.88 88888.00 2024-02-17 20:55:48.000 048 21628.76 355.71 42684.88 88888.00 2024-02-17 20:55:49.000 048 21628.75 355.79 42684.85 88888.00 2024-02-17 20:55:50.000 048 21628.76 355.85 42684.83 47952.20 2024-02-17 20:55:51.000 048 21628.76 355.86 42684.79 88888.00 2024-02-17 20:55:52.000 048 21628.77 355.81 42684.74 88888.00 2024-02-17 20:55:53.000 048 21628.81 355.77 42684.77 88888.00 2024-02-17 20:55:54.000 048 21628.85 355.78 42684.84 88888.00 2024-02-17 20:55:55.000 048 21628.86 355.78 42684.86 47951.55 2024-02-17 20:55:56.000 048 21628.87 355.74 42684.82 88888.00 2024-02-17 20:55:57.000 048 21628.88 355.72 42684.81 88888.00 2024-02-17 20:55:58.000 048 21628.82 355.73 42684.79 88888.00 2024-02-17 20:55:59.000 048 21628.74 355.73 42684.81 88888.00 2024-02-17 20:56:00.000 048 21628.74 355.71 42684.83 47951.64 2024-02-17 20:56:01.000 048 21628.78 355.68 42684.80 88888.00 2024-02-17 20:56:02.000 048 21628.80 355.68 42684.79 88888.00 2024-02-17 20:56:03.000 048 21628.81 355.70 42684.84 88888.00 2024-02-17 20:56:04.000 048 21628.79 355.74 42684.85 88888.00 2024-02-17 20:56:05.000 048 21628.80 355.79 42684.81 47952.22 2024-02-17 20:56:06.000 048 21628.85 355.83 42684.75 88888.00 2024-02-17 20:56:07.000 048 21628.90 355.83 42684.71 88888.00 2024-02-17 20:56:08.000 048 21628.89 355.82 42684.71 88888.00 2024-02-17 20:56:09.000 048 21628.82 355.80 42684.73 88888.00 2024-02-17 20:56:10.000 048 21628.76 355.78 42684.72 47951.22 2024-02-17 20:56:11.000 048 21628.78 355.76 42684.70 88888.00 2024-02-17 20:56:12.000 048 21628.85 355.78 42684.67 88888.00 2024-02-17 20:56:13.000 048 21628.90 355.82 42684.65 88888.00 2024-02-17 20:56:14.000 048 21628.90 355.82 42684.65 88888.00 2024-02-17 20:56:15.000 048 21628.84 355.79 42684.65 47951.57 2024-02-17 20:56:16.000 048 21628.79 355.77 42684.66 88888.00 2024-02-17 20:56:17.000 048 21628.81 355.76 42684.69 88888.00 2024-02-17 20:56:18.000 048 21628.84 355.74 42684.70 88888.00 2024-02-17 20:56:19.000 048 21628.84 355.76 42684.68 88888.00 2024-02-17 20:56:20.000 048 21628.81 355.79 42684.69 47951.97 2024-02-17 20:56:21.000 048 21628.78 355.79 42684.71 88888.00 2024-02-17 20:56:22.000 048 21628.76 355.77 42684.72 88888.00 2024-02-17 20:56:23.000 048 21628.71 355.75 42684.69 88888.00 2024-02-17 20:56:24.000 048 21628.68 355.80 42684.69 88888.00 2024-02-17 20:56:25.000 048 21628.70 355.86 42684.75 47951.86 2024-02-17 20:56:26.000 048 21628.73 355.85 42684.79 88888.00 2024-02-17 20:56:27.000 048 21628.75 355.82 42684.76 88888.00 2024-02-17 20:56:28.000 048 21628.74 355.83 42684.73 88888.00 2024-02-17 20:56:29.000 048 21628.77 355.88 42684.75 88888.00 2024-02-17 20:56:30.000 048 21628.84 355.92 42684.79 47952.22 2024-02-17 20:56:31.000 048 21628.82 355.90 42684.81 88888.00 2024-02-17 20:56:32.000 048 21628.76 355.86 42684.81 88888.00 2024-02-17 20:56:33.000 048 21628.75 355.84 42684.82 88888.00 2024-02-17 20:56:34.000 048 21628.75 355.83 42684.81 88888.00 2024-02-17 20:56:35.000 048 21628.71 355.81 42684.80 47952.21 2024-02-17 20:56:36.000 048 21628.69 355.83 42684.81 88888.00 2024-02-17 20:56:37.000 048 21628.68 355.82 42684.82 88888.00 2024-02-17 20:56:38.000 048 21628.66 355.78 42684.81 88888.00 2024-02-17 20:56:39.000 048 21628.68 355.76 42684.81 88888.00 2024-02-17 20:56:40.000 048 21628.69 355.78 42684.83 47951.18 2024-02-17 20:56:41.000 048 21628.68 355.83 42684.84 88888.00 2024-02-17 20:56:42.000 048 21628.65 355.84 42684.81 88888.00 2024-02-17 20:56:43.000 048 21628.59 355.80 42684.75 88888.00 2024-02-17 20:56:44.000 048 21628.58 355.73 42684.73 88888.00 2024-02-17 20:56:45.000 048 21628.62 355.73 42684.79 47951.57 2024-02-17 20:56:46.000 048 21628.65 355.79 42684.82 88888.00 2024-02-17 20:56:47.000 048 21628.68 355.86 42684.80 88888.00 2024-02-17 20:56:48.000 048 21628.69 355.90 42684.80 88888.00 2024-02-17 20:56:49.000 048 21628.68 355.92 42684.84 88888.00 2024-02-17 20:56:50.000 048 21628.68 355.90 42684.84 47951.47 2024-02-17 20:56:51.000 048 21628.64 355.88 42684.78 88888.00 2024-02-17 20:56:52.000 048 21628.59 355.87 42684.70 88888.00 2024-02-17 20:56:53.000 048 21628.56 355.86 42684.64 88888.00 2024-02-17 20:56:54.000 048 21628.55 355.87 42684.65 88888.00 2024-02-17 20:56:55.000 048 21628.57 355.91 42684.71 47951.26 2024-02-17 20:56:56.000 048 21628.59 355.93 42684.78 88888.00 2024-02-17 20:56:57.000 048 21628.59 355.91 42684.81 88888.00 2024-02-17 20:56:58.000 048 21628.59 355.89 42684.83 88888.00 2024-02-17 20:56:59.000 048 21628.58 355.91 42684.83 88888.00 2024-02-17 20:57:00.000 048 21628.55 355.94 42684.81 47951.05 2024-02-17 20:57:01.000 048 21628.48 355.93 42684.79 88888.00 2024-02-17 20:57:02.000 048 21628.43 355.88 42684.77 88888.00 2024-02-17 20:57:03.000 048 21628.47 355.83 42684.77 88888.00 2024-02-17 20:57:04.000 048 21628.54 355.83 42684.79 88888.00 2024-02-17 20:57:05.000 048 21628.55 355.84 42684.84 47951.75 2024-02-17 20:57:06.000 048 21628.54 355.83 42684.87 88888.00 2024-02-17 20:57:07.000 048 21628.53 355.83 42684.86 88888.00 2024-02-17 20:57:08.000 048 21628.49 355.80 42684.81 88888.00 2024-02-17 20:57:09.000 048 21628.46 355.78 42684.79 88888.00 2024-02-17 20:57:10.000 048 21628.47 355.79 42684.82 47951.38 2024-02-17 20:57:11.000 048 21628.51 355.83 42684.84 88888.00 2024-02-17 20:57:12.000 048 21628.53 355.87 42684.82 88888.00 2024-02-17 20:57:13.000 048 21628.53 355.92 42684.82 88888.00 2024-02-17 20:57:14.000 048 21628.48 355.98 42684.80 88888.00 2024-02-17 20:57:15.000 048 21628.44 356.00 42684.79 47951.95 2024-02-17 20:57:16.000 048 21628.40 355.99 42684.77 88888.00 2024-02-17 20:57:17.000 048 21628.37 355.97 42684.77 88888.00 2024-02-17 20:57:18.000 048 21628.35 355.95 42684.78 88888.00 2024-02-17 20:57:19.000 048 21628.35 355.95 42684.79 88888.00 2024-02-17 20:57:20.000 048 21628.34 355.97 42684.80 47952.12 2024-02-17 20:57:21.000 048 21628.35 356.00 42684.81 88888.00 2024-02-17 20:57:22.000 048 21628.38 356.02 42684.81 88888.00 2024-02-17 20:57:23.000 048 21628.44 356.02 42684.82 88888.00 2024-02-17 20:57:24.000 048 21628.47 355.99 42684.84 88888.00 2024-02-17 20:57:25.000 048 21628.44 355.91 42684.83 47951.80 2024-02-17 20:57:26.000 048 21628.36 355.85 42684.82 88888.00 2024-02-17 20:57:27.000 048 21628.33 355.89 42684.82 88888.00 2024-02-17 20:57:28.000 048 21628.37 355.95 42684.84 88888.00 2024-02-17 20:57:29.000 048 21628.40 355.99 42684.84 88888.00 2024-02-17 20:57:30.000 048 21628.37 356.00 42684.84 47952.01 2024-02-17 20:57:31.000 048 21628.31 356.00 42684.86 88888.00 2024-02-17 20:57:32.000 048 21628.27 355.98 42684.86 88888.00 2024-02-17 20:57:33.000 048 21628.28 355.93 42684.84 88888.00 2024-02-17 20:57:34.000 048 21628.31 355.88 42684.84 88888.00 2024-02-17 20:57:35.000 048 21628.33 355.90 42684.86 47951.41 2024-02-17 20:57:36.000 048 21628.34 355.92 42684.89 88888.00 2024-02-17 20:57:37.000 048 21628.34 355.91 42684.94 88888.00 2024-02-17 20:57:38.000 048 21628.34 355.90 42684.98 88888.00 2024-02-17 20:57:39.000 048 21628.32 355.89 42684.98 88888.00 2024-02-17 20:57:40.000 048 21628.28 355.86 42684.95 47951.99 2024-02-17 20:57:41.000 048 21628.25 355.82 42684.95 88888.00 2024-02-17 20:57:42.000 048 21628.24 355.82 42684.99 88888.00 2024-02-17 20:57:43.000 048 21628.26 355.87 42685.01 88888.00 2024-02-17 20:57:44.000 048 21628.31 355.93 42684.98 88888.00 2024-02-17 20:57:45.000 048 21628.35 355.95 42684.96 47951.25 2024-02-17 20:57:46.000 048 21628.32 355.94 42684.95 88888.00 2024-02-17 20:57:47.000 048 21628.29 355.94 42684.98 88888.00 2024-02-17 20:57:48.000 048 21628.30 355.97 42685.04 88888.00 2024-02-17 20:57:49.000 048 21628.31 355.96 42685.06 88888.00 2024-02-17 20:57:50.000 048 21628.31 355.96 42685.03 47951.88 2024-02-17 20:57:51.000 048 21628.31 355.99 42684.99 88888.00 2024-02-17 20:57:52.000 048 21628.30 356.02 42684.99 88888.00 2024-02-17 20:57:53.000 048 21628.26 356.01 42684.99 88888.00 2024-02-17 20:57:54.000 048 21628.23 355.99 42684.99 88888.00 2024-02-17 20:57:55.000 048 21628.22 355.97 42685.00 47951.18 2024-02-17 20:57:56.000 048 21628.18 355.97 42685.01 88888.00 2024-02-17 20:57:57.000 048 21628.12 355.99 42685.02 88888.00 2024-02-17 20:57:58.000 048 21628.08 355.97 42685.03 88888.00 2024-02-17 20:57:59.000 048 21628.08 355.92 42685.00 88888.00 2024-02-17 20:58:00.000 048 21628.13 355.88 42684.97 47951.31 2024-02-17 20:58:01.000 048 21628.21 355.91 42684.96 88888.00 2024-02-17 20:58:02.000 048 21628.24 355.96 42684.97 88888.00 2024-02-17 20:58:03.000 048 21628.19 355.98 42684.98 88888.00 2024-02-17 20:58:04.000 048 21628.14 355.96 42684.99 88888.00 2024-02-17 20:58:05.000 048 21628.10 355.97 42685.00 47951.96 2024-02-17 20:58:06.000 048 21628.06 355.99 42684.99 88888.00 2024-02-17 20:58:07.000 048 21628.03 356.01 42684.98 88888.00 2024-02-17 20:58:08.000 048 21628.06 356.02 42685.02 88888.00 2024-02-17 20:58:09.000 048 21628.09 355.98 42685.06 88888.00 2024-02-17 20:58:10.000 048 21628.09 355.90 42685.05 47951.18 2024-02-17 20:58:11.000 048 21628.08 355.88 42685.07 88888.00 2024-02-17 20:58:12.000 048 21628.11 355.94 42685.11 88888.00 2024-02-17 20:58:13.000 048 21628.12 356.00 42685.11 88888.00 2024-02-17 20:58:14.000 048 21628.07 356.01 42685.07 88888.00 2024-02-17 20:58:15.000 048 21628.03 355.99 42685.06 47951.25 2024-02-17 20:58:16.000 048 21628.03 355.99 42685.06 88888.00 2024-02-17 20:58:17.000 048 21628.01 355.96 42685.05 88888.00 2024-02-17 20:58:18.000 048 21627.98 355.94 42685.04 88888.00 2024-02-17 20:58:19.000 048 21627.96 355.96 42685.06 88888.00 2024-02-17 20:58:20.000 048 21627.95 355.97 42685.06 47951.99 2024-02-17 20:58:21.000 048 21627.98 355.96 42685.05 88888.00 2024-02-17 20:58:22.000 048 21628.01 355.95 42685.06 88888.00 2024-02-17 20:58:23.000 048 21627.98 355.95 42685.07 88888.00 2024-02-17 20:58:24.000 048 21627.93 355.97 42685.07 88888.00 2024-02-17 20:58:25.000 048 21627.94 355.99 42685.07 47951.36 2024-02-17 20:58:26.000 048 21628.00 355.95 42685.08 88888.00 2024-02-17 20:58:27.000 048 21628.07 355.91 42685.07 88888.00 2024-02-17 20:58:28.000 048 21628.08 355.94 42685.04 88888.00 2024-02-17 20:58:29.000 048 21628.03 355.99 42685.02 88888.00 2024-02-17 20:58:30.000 048 21628.01 356.02 42685.04 47951.82 2024-02-17 20:58:31.000 048 21628.00 356.03 42685.06 88888.00 2024-02-17 20:58:32.000 048 21627.94 356.02 42685.05 88888.00 2024-02-17 20:58:33.000 048 21627.92 356.00 42685.06 88888.00 2024-02-17 20:58:34.000 048 21627.97 356.01 42685.10 88888.00 2024-02-17 20:58:35.000 048 21627.98 355.98 42685.07 47951.16 2024-02-17 20:58:36.000 048 21627.94 355.95 42684.98 88888.00 2024-02-17 20:58:37.000 048 21627.92 355.96 42684.93 88888.00 2024-02-17 20:58:38.000 048 21627.96 355.99 42684.93 88888.00 2024-02-17 20:58:39.000 048 21627.97 356.01 42684.94 88888.00 2024-02-17 20:58:40.000 048 21627.91 356.00 42684.95 47951.22 2024-02-17 20:58:41.000 048 21627.85 356.00 42684.96 88888.00 2024-02-17 20:58:42.000 048 21627.86 356.02 42684.95 88888.00 2024-02-17 20:58:43.000 048 21627.86 356.02 42684.94 88888.00 2024-02-17 20:58:44.000 048 21627.83 355.98 42684.96 88888.00 2024-02-17 20:58:45.000 048 21627.82 355.93 42684.97 47951.84 2024-02-17 20:58:46.000 048 21627.85 355.96 42684.97 88888.00 2024-02-17 20:58:47.000 048 21627.88 356.02 42684.97 88888.00 2024-02-17 20:58:48.000 048 21627.88 356.04 42684.98 88888.00 2024-02-17 20:58:49.000 048 21627.86 356.02 42684.99 88888.00 2024-02-17 20:58:50.000 048 21627.86 356.02 42685.02 47951.74 2024-02-17 20:58:51.000 048 21627.89 356.02 42685.04 88888.00 2024-02-17 20:58:52.000 048 21627.88 355.98 42685.02 88888.00 2024-02-17 20:58:53.000 048 21627.85 355.94 42685.01 88888.00 2024-02-17 20:58:54.000 048 21627.85 355.97 42685.02 88888.00 2024-02-17 20:58:55.000 048 21627.85 356.01 42685.02 47951.09 2024-02-17 20:58:56.000 048 21627.82 356.02 42685.03 88888.00 2024-02-17 20:58:57.000 048 21627.80 356.03 42685.05 88888.00 2024-02-17 20:58:58.000 048 21627.82 356.03 42685.06 88888.00 2024-02-17 20:58:59.000 048 21627.82 356.01 42685.03 88888.00 2024-02-17 20:59:00.000 048 21627.82 355.98 42685.00 47952.14 2024-02-17 20:59:01.000 048 21627.84 355.97 42684.98 88888.00 2024-02-17 20:59:02.000 048 21627.86 355.97 42684.97 88888.00 2024-02-17 20:59:03.000 048 21627.85 355.94 42684.99 88888.00 2024-02-17 20:59:04.000 048 21627.83 355.90 42685.01 88888.00 2024-02-17 20:59:05.000 048 21627.78 355.88 42685.01 47952.05 2024-02-17 20:59:06.000 048 21627.74 355.93 42685.04 88888.00 2024-02-17 20:59:07.000 048 21627.77 355.98 42685.09 88888.00 2024-02-17 20:59:08.000 048 21627.80 355.98 42685.10 88888.00 2024-02-17 20:59:09.000 048 21627.81 355.99 42685.09 88888.00 2024-02-17 20:59:10.000 048 21627.80 356.00 42685.09 47951.96 2024-02-17 20:59:11.000 048 21627.76 355.94 42685.06 88888.00 2024-02-17 20:59:12.000 048 21627.77 355.88 42685.00 88888.00 2024-02-17 20:59:13.000 048 21627.82 355.87 42684.98 88888.00 2024-02-17 20:59:14.000 048 21627.84 355.88 42685.00 88888.00 2024-02-17 20:59:15.000 048 21627.84 355.90 42685.04 47951.69 2024-02-17 20:59:16.000 048 21627.82 355.93 42685.06 88888.00 2024-02-17 20:59:17.000 048 21627.78 355.96 42685.04 88888.00 2024-02-17 20:59:18.000 048 21627.76 355.95 42685.00 88888.00 2024-02-17 20:59:19.000 048 21627.77 355.91 42684.98 88888.00 2024-02-17 20:59:20.000 048 21627.74 355.91 42684.98 47951.03 2024-02-17 20:59:21.000 048 21627.69 355.96 42685.00 88888.00 2024-02-17 20:59:22.000 048 21627.71 356.01 42685.00 88888.00 2024-02-17 20:59:23.000 048 21627.78 355.98 42685.00 88888.00 2024-02-17 20:59:24.000 048 21627.77 355.90 42685.00 88888.00 2024-02-17 20:59:25.000 048 21627.73 355.86 42685.00 47951.51 2024-02-17 20:59:26.000 048 21627.77 355.87 42685.00 88888.00 2024-02-17 20:59:27.000 048 21627.83 355.87 42685.00 88888.00 2024-02-17 20:59:28.000 048 21627.81 355.85 42684.99 88888.00 2024-02-17 20:59:29.000 048 21627.77 355.87 42685.02 88888.00 2024-02-17 20:59:30.000 048 21627.78 355.91 42685.05 47951.82 2024-02-17 20:59:31.000 048 21627.81 355.88 42685.04 88888.00 2024-02-17 20:59:32.000 048 21627.85 355.83 42685.00 88888.00 2024-02-17 20:59:33.000 048 21627.88 355.82 42684.96 88888.00 2024-02-17 20:59:34.000 048 21627.90 355.83 42684.93 88888.00 2024-02-17 20:59:35.000 048 21627.91 355.83 42684.91 47952.02 2024-02-17 20:59:36.000 048 21627.91 355.84 42684.94 88888.00 2024-02-17 20:59:37.000 048 21627.88 355.84 42684.95 88888.00 2024-02-17 20:59:38.000 048 21627.84 355.82 42684.98 88888.00 2024-02-17 20:59:39.000 048 21627.78 355.82 42685.00 88888.00 2024-02-17 20:59:40.000 048 21627.73 355.81 42684.97 47951.27 2024-02-17 20:59:41.000 048 21627.74 355.79 42684.93 88888.00 2024-02-17 20:59:42.000 048 21627.80 355.76 42684.95 88888.00 2024-02-17 20:59:43.000 048 21627.83 355.75 42684.97 88888.00 2024-02-17 20:59:44.000 048 21627.82 355.75 42684.97 88888.00 2024-02-17 20:59:45.000 048 21627.79 355.78 42684.98 47951.64 2024-02-17 20:59:46.000 048 21627.75 355.83 42684.98 88888.00 2024-02-17 20:59:47.000 048 21627.73 355.86 42684.96 88888.00 2024-02-17 20:59:48.000 048 21627.77 355.89 42684.98 88888.00 2024-02-17 20:59:49.000 048 21627.79 355.91 42685.02 88888.00 2024-02-17 20:59:50.000 048 21627.73 355.88 42685.01 47951.66 2024-02-17 20:59:51.000 048 21627.63 355.84 42684.95 88888.00 2024-02-17 20:59:52.000 048 21627.62 355.84 42684.91 88888.00 2024-02-17 20:59:53.000 048 21627.68 355.88 42684.94 88888.00 2024-02-17 20:59:54.000 048 21627.73 355.89 42684.97 88888.00 2024-02-17 20:59:55.000 048 21627.73 355.85 42684.94 47951.11 2024-02-17 20:59:56.000 048 21627.74 355.80 42684.90 88888.00 2024-02-17 20:59:57.000 048 21627.77 355.78 42684.90 88888.00 2024-02-17 20:59:58.000 048 21627.78 355.78 42684.86 88888.00 2024-02-17 20:59:59.000 048 21627.78 355.79 42684.81 88888.00 2024-02-17 21:00:00.000 048 21627.79 355.81 42684.82 47950.89 2024-02-17 21:00:01.000 048 21627.77 355.81 42684.84 88888.00 2024-02-17 21:00:02.000 048 21627.74 355.79 42684.84 88888.00 2024-02-17 21:00:03.000 048 21627.70 355.74 42684.84 88888.00 2024-02-17 21:00:04.000 048 21627.66 355.72 42684.82 88888.00 2024-02-17 21:00:05.000 048 21627.61 355.77 42684.80 47951.67 2024-02-17 21:00:06.000 048 21627.60 355.80 42684.81 88888.00 2024-02-17 21:00:07.000 048 21627.64 355.75 42684.83 88888.00 2024-02-17 21:00:08.000 048 21627.66 355.70 42684.85 88888.00 2024-02-17 21:00:09.000 048 21627.65 355.72 42684.86 88888.00 2024-02-17 21:00:10.000 048 21627.67 355.78 42684.90 47951.43 2024-02-17 21:00:11.000 048 21627.68 355.79 42684.93 88888.00 2024-02-17 21:00:12.000 048 21627.66 355.74 42684.92 88888.00 2024-02-17 21:00:13.000 048 21627.67 355.69 42684.88 88888.00 2024-02-17 21:00:14.000 048 21627.66 355.66 42684.83 88888.00 2024-02-17 21:00:15.000 048 21627.67 355.63 42684.78 47951.42 2024-02-17 21:00:16.000 048 21627.70 355.61 42684.77 88888.00 2024-02-17 21:00:17.000 048 21627.70 355.61 42684.78 88888.00 2024-02-17 21:00:18.000 048 21627.66 355.65 42684.80 88888.00 2024-02-17 21:00:19.000 048 21627.67 355.69 42684.82 88888.00 2024-02-17 21:00:20.000 048 21627.75 355.70 42684.84 47951.54 2024-02-17 21:00:21.000 048 21627.77 355.72 42684.85 88888.00 2024-02-17 21:00:22.000 048 21627.70 355.70 42684.84 88888.00 2024-02-17 21:00:23.000 048 21627.61 355.67 42684.83 88888.00 2024-02-17 21:00:24.000 048 21627.58 355.67 42684.84 88888.00 2024-02-17 21:00:25.000 048 21627.60 355.67 42684.87 47950.77 2024-02-17 21:00:26.000 048 21627.60 355.69 42684.86 88888.00 2024-02-17 21:00:27.000 048 21627.56 355.74 42684.85 88888.00 2024-02-17 21:00:28.000 048 21627.51 355.80 42684.88 88888.00 2024-02-17 21:00:29.000 048 21627.53 355.84 42684.91 88888.00 2024-02-17 21:00:30.000 048 21627.60 355.83 42684.87 47951.50 2024-02-17 21:00:31.000 048 21627.63 355.78 42684.84 88888.00 2024-02-17 21:00:32.000 048 21627.60 355.75 42684.86 88888.00 2024-02-17 21:00:33.000 048 21627.53 355.74 42684.84 88888.00 2024-02-17 21:00:34.000 048 21627.50 355.72 42684.80 88888.00 2024-02-17 21:00:35.000 048 21627.51 355.69 42684.79 47950.74 2024-02-17 21:00:36.000 048 21627.50 355.68 42684.82 88888.00 2024-02-17 21:00:37.000 048 21627.49 355.71 42684.86 88888.00 2024-02-17 21:00:38.000 048 21627.52 355.74 42684.89 88888.00 2024-02-17 21:00:39.000 048 21627.59 355.73 42684.88 88888.00 2024-02-17 21:00:40.000 048 21627.59 355.69 42684.86 47951.68 2024-02-17 21:00:41.000 048 21627.49 355.68 42684.86 88888.00 2024-02-17 21:00:42.000 048 21627.42 355.67 42684.89 88888.00 2024-02-17 21:00:43.000 048 21627.42 355.64 42684.93 88888.00 2024-02-17 21:00:44.000 048 21627.42 355.61 42684.91 88888.00 2024-02-17 21:00:45.000 048 21627.39 355.63 42684.89 47951.11 2024-02-17 21:00:46.000 048 21627.34 355.63 42684.89 88888.00 2024-02-17 21:00:47.000 048 21627.33 355.60 42684.90 88888.00 2024-02-17 21:00:48.000 048 21627.36 355.60 42684.90 88888.00 2024-02-17 21:00:49.000 048 21627.37 355.64 42684.87 88888.00 2024-02-17 21:00:50.000 048 21627.38 355.67 42684.82 47950.97 2024-02-17 21:00:51.000 048 21627.37 355.71 42684.82 88888.00 2024-02-17 21:00:52.000 048 21627.34 355.78 42684.86 88888.00 2024-02-17 21:00:53.000 048 21627.28 355.77 42684.91 88888.00 2024-02-17 21:00:54.000 048 21627.26 355.70 42684.93 88888.00 2024-02-17 21:00:55.000 048 21627.29 355.67 42684.91 47951.58 2024-02-17 21:00:56.000 048 21627.35 355.66 42684.89 88888.00 2024-02-17 21:00:57.000 048 21627.41 355.63 42684.91 88888.00 2024-02-17 21:00:58.000 048 21627.40 355.63 42684.93 88888.00 2024-02-17 21:00:59.000 048 21627.37 355.65 42684.91 88888.00 2024-02-17 21:01:00.000 048 21627.38 355.66 42684.86 47951.69 2024-02-17 21:01:01.000 048 21627.39 355.69 42684.82 88888.00 2024-02-17 21:01:02.000 048 21627.37 355.76 42684.83 88888.00 2024-02-17 21:01:03.000 048 21627.34 355.81 42684.84 88888.00 2024-02-17 21:01:04.000 048 21627.33 355.82 42684.86 88888.00 2024-02-17 21:01:05.000 048 21627.35 355.79 42684.85 47951.09 2024-02-17 21:01:06.000 048 21627.40 355.74 42684.85 88888.00 2024-02-17 21:01:07.000 048 21627.40 355.71 42684.86 88888.00 2024-02-17 21:01:08.000 048 21627.35 355.72 42684.87 88888.00 2024-02-17 21:01:09.000 048 21627.30 355.70 42684.87 88888.00 2024-02-17 21:01:10.000 048 21627.29 355.67 42684.86 47951.69 2024-02-17 21:01:11.000 048 21627.33 355.63 42684.89 88888.00 2024-02-17 21:01:12.000 048 21627.37 355.58 42684.91 88888.00 2024-02-17 21:01:13.000 048 21627.39 355.55 42684.87 88888.00 2024-02-17 21:01:14.000 048 21627.38 355.59 42684.82 88888.00 2024-02-17 21:01:15.000 048 21627.35 355.63 42684.79 47951.18 2024-02-17 21:01:16.000 048 21627.32 355.65 42684.79 88888.00 2024-02-17 21:01:17.000 048 21627.32 355.67 42684.81 88888.00 2024-02-17 21:01:18.000 048 21627.32 355.68 42684.83 88888.00 2024-02-17 21:01:19.000 048 21627.32 355.67 42684.88 88888.00 2024-02-17 21:01:20.000 048 21627.27 355.65 42684.91 47950.84 2024-02-17 21:01:21.000 048 21627.17 355.63 42684.91 88888.00 2024-02-17 21:01:22.000 048 21627.14 355.64 42684.90 88888.00 2024-02-17 21:01:23.000 048 21627.19 355.68 42684.89 88888.00 2024-02-17 21:01:24.000 048 21627.23 355.70 42684.87 88888.00 2024-02-17 21:01:25.000 048 21627.21 355.75 42684.86 47950.80 2024-02-17 21:01:26.000 048 21627.16 355.79 42684.86 88888.00 2024-02-17 21:01:27.000 048 21627.14 355.76 42684.86 88888.00 2024-02-17 21:01:28.000 048 21627.17 355.73 42684.86 88888.00 2024-02-17 21:01:29.000 048 21627.22 355.75 42684.85 88888.00 2024-02-17 21:01:30.000 048 21627.24 355.77 42684.86 47951.22 2024-02-17 21:01:31.000 048 21627.23 355.73 42684.84 88888.00 2024-02-17 21:01:32.000 048 21627.26 355.68 42684.82 88888.00 2024-02-17 21:01:33.000 048 21627.32 355.68 42684.81 88888.00 2024-02-17 21:01:34.000 048 21627.31 355.69 42684.82 88888.00 2024-02-17 21:01:35.000 048 21627.23 355.69 42684.84 47950.96 2024-02-17 21:01:36.000 048 21627.24 355.70 42684.88 88888.00 2024-02-17 21:01:37.000 048 21627.28 355.68 42684.89 88888.00 2024-02-17 21:01:38.000 048 21627.24 355.62 42684.87 88888.00 2024-02-17 21:01:39.000 048 21627.16 355.57 42684.91 88888.00 2024-02-17 21:01:40.000 048 21627.16 355.59 42684.99 47950.53 2024-02-17 21:01:41.000 048 21627.22 355.66 42685.03 88888.00 2024-02-17 21:01:42.000 048 21627.24 355.74 42684.99 88888.00 2024-02-17 21:01:43.000 048 21627.23 355.74 42684.97 88888.00 2024-02-17 21:01:44.000 048 21627.25 355.73 42685.00 88888.00 2024-02-17 21:01:45.000 048 21627.28 355.73 42685.01 47951.23 2024-02-17 21:01:46.000 048 21627.26 355.71 42684.99 88888.00 2024-02-17 21:01:47.000 048 21627.23 355.69 42684.98 88888.00 2024-02-17 21:01:48.000 048 21627.24 355.73 42684.98 88888.00 2024-02-17 21:01:49.000 048 21627.24 355.73 42685.00 88888.00 2024-02-17 21:01:50.000 048 21627.22 355.68 42684.99 47951.52 2024-02-17 21:01:51.000 048 21627.19 355.62 42684.94 88888.00 2024-02-17 21:01:52.000 048 21627.15 355.59 42684.88 88888.00 2024-02-17 21:01:53.000 048 21627.13 355.60 42684.88 88888.00 2024-02-17 21:01:54.000 048 21627.13 355.60 42684.91 88888.00 2024-02-17 21:01:55.000 048 21627.12 355.61 42684.94 47951.22 2024-02-17 21:01:56.000 048 21627.12 355.64 42684.94 88888.00 2024-02-17 21:01:57.000 048 21627.14 355.66 42684.93 88888.00 2024-02-17 21:01:58.000 048 21627.16 355.65 42684.96 88888.00 2024-02-17 21:01:59.000 048 21627.18 355.63 42684.99 88888.00 2024-02-17 21:02:00.000 048 21627.20 355.61 42684.98 47950.78 2024-02-17 21:02:01.000 048 21627.19 355.61 42684.96 88888.00 2024-02-17 21:02:02.000 048 21627.15 355.63 42684.96 88888.00 2024-02-17 21:02:03.000 048 21627.12 355.66 42684.94 88888.00 2024-02-17 21:02:04.000 048 21627.10 355.70 42684.89 88888.00 2024-02-17 21:02:05.000 048 21627.12 355.75 42684.89 47951.49 2024-02-17 21:02:06.000 048 21627.12 355.76 42684.91 88888.00 2024-02-17 21:02:07.000 048 21627.09 355.72 42684.93 88888.00 2024-02-17 21:02:08.000 048 21627.06 355.69 42684.96 88888.00 2024-02-17 21:02:09.000 048 21627.06 355.67 42684.99 88888.00 2024-02-17 21:02:10.000 048 21627.08 355.68 42684.98 47950.47 2024-02-17 21:02:11.000 048 21627.09 355.70 42684.96 88888.00 2024-02-17 21:02:12.000 048 21627.09 355.73 42684.97 88888.00 2024-02-17 21:02:13.000 048 21627.09 355.72 42684.99 88888.00 2024-02-17 21:02:14.000 048 21627.12 355.71 42685.00 88888.00 2024-02-17 21:02:15.000 048 21627.17 355.76 42685.00 47951.64 2024-02-17 21:02:16.000 048 21627.21 355.82 42685.00 88888.00 2024-02-17 21:02:17.000 048 21627.20 355.81 42685.03 88888.00 2024-02-17 21:02:18.000 048 21627.21 355.78 42685.06 88888.00 2024-02-17 21:02:19.000 048 21627.27 355.75 42685.02 88888.00 2024-02-17 21:02:20.000 048 21627.28 355.70 42684.98 47950.72 2024-02-17 21:02:21.000 048 21627.22 355.66 42684.97 88888.00 2024-02-17 21:02:22.000 048 21627.16 355.65 42684.97 88888.00 2024-02-17 21:02:23.000 048 21627.16 355.66 42684.95 88888.00 2024-02-17 21:02:24.000 048 21627.19 355.68 42684.97 88888.00 2024-02-17 21:02:25.000 048 21627.24 355.72 42685.02 47950.71 2024-02-17 21:02:26.000 048 21627.25 355.73 42685.05 88888.00 2024-02-17 21:02:27.000 048 21627.22 355.69 42685.04 88888.00 2024-02-17 21:02:28.000 048 21627.14 355.67 42685.01 88888.00 2024-02-17 21:02:29.000 048 21627.07 355.64 42684.98 88888.00 2024-02-17 21:02:30.000 048 21627.06 355.61 42684.96 47950.91 2024-02-17 21:02:31.000 048 21627.11 355.61 42685.00 88888.00 2024-02-17 21:02:32.000 048 21627.15 355.65 42685.06 88888.00 2024-02-17 21:02:33.000 048 21627.09 355.65 42685.05 88888.00 2024-02-17 21:02:34.000 048 21627.06 355.63 42685.01 88888.00 2024-02-17 21:02:35.000 048 21627.14 355.65 42684.97 47950.84 2024-02-17 21:02:36.000 048 21627.15 355.68 42684.95 88888.00 2024-02-17 21:02:37.000 048 21627.06 355.68 42684.96 88888.00 2024-02-17 21:02:38.000 048 21627.03 355.66 42684.97 88888.00 2024-02-17 21:02:39.000 048 21627.07 355.63 42684.97 88888.00 2024-02-17 21:02:40.000 048 21627.06 355.62 42684.96 47951.67 2024-02-17 21:02:41.000 048 21627.03 355.64 42684.94 88888.00 2024-02-17 21:02:42.000 048 21627.04 355.68 42684.91 88888.00 2024-02-17 21:02:43.000 048 21627.08 355.71 42684.87 88888.00 2024-02-17 21:02:44.000 048 21627.09 355.72 42684.86 88888.00 2024-02-17 21:02:45.000 048 21627.05 355.73 42684.87 47951.66 2024-02-17 21:02:46.000 048 21627.02 355.72 42684.88 88888.00 2024-02-17 21:02:47.000 048 21627.04 355.72 42684.90 88888.00 2024-02-17 21:02:48.000 048 21627.10 355.72 42684.93 88888.00 2024-02-17 21:02:49.000 048 21627.14 355.74 42684.95 88888.00 2024-02-17 21:02:50.000 048 21627.13 355.74 42684.96 47951.29 2024-02-17 21:02:51.000 048 21627.11 355.72 42684.96 88888.00 2024-02-17 21:02:52.000 048 21627.07 355.72 42684.95 88888.00 2024-02-17 21:02:53.000 048 21627.04 355.74 42684.93 88888.00 2024-02-17 21:02:54.000 048 21627.02 355.72 42684.90 88888.00 2024-02-17 21:02:55.000 048 21626.97 355.66 42684.89 47951.39 2024-02-17 21:02:56.000 048 21626.97 355.64 42684.91 88888.00 2024-02-17 21:02:57.000 048 21627.02 355.67 42684.91 88888.00 2024-02-17 21:02:58.000 048 21627.05 355.67 42684.91 88888.00 2024-02-17 21:02:59.000 048 21627.06 355.66 42684.94 88888.00 2024-02-17 21:03:00.000 048 21627.08 355.69 42684.97 47951.54 2024-02-17 21:03:01.000 048 21627.08 355.73 42684.95 88888.00 2024-02-17 21:03:02.000 048 21627.06 355.75 42684.93 88888.00 2024-02-17 21:03:03.000 048 21627.07 355.75 42684.89 88888.00 2024-02-17 21:03:04.000 048 21627.08 355.71 42684.89 88888.00 2024-02-17 21:03:05.000 048 21627.05 355.65 42684.91 99999.00 2024-02-17 21:03:06.000 048 21627.02 355.61 42684.91 99999.00 2024-02-17 21:03:07.000 048 21627.02 355.62 42684.90 99999.00 2024-02-17 21:03:08.000 048 21627.03 355.64 42684.92 99999.00 2024-02-17 21:03:09.000 048 21626.98 355.64 42684.91 99999.00 2024-02-17 21:03:10.000 048 21626.93 355.60 42684.87 47950.67 2024-02-17 21:03:11.000 048 21626.95 355.56 42684.86 88888.00 2024-02-17 21:03:12.000 048 21627.00 355.57 42684.88 88888.00 2024-02-17 21:03:13.000 048 21627.01 355.61 42684.89 88888.00 2024-02-17 21:03:14.000 048 21626.98 355.64 42684.89 88888.00 2024-02-17 21:03:15.000 048 21626.97 355.62 42684.86 47951.07 2024-02-17 21:03:16.000 048 21626.97 355.60 42684.86 88888.00 2024-02-17 21:03:17.000 048 21626.97 355.58 42684.89 88888.00 2024-02-17 21:03:18.000 048 21626.95 355.57 42684.94 88888.00 2024-02-17 21:03:19.000 048 21626.93 355.57 42684.97 88888.00 2024-02-17 21:03:20.000 048 21626.91 355.59 42684.98 47951.64 2024-02-17 21:03:21.000 048 21626.90 355.60 42684.99 88888.00 2024-02-17 21:03:22.000 048 21626.89 355.59 42685.00 88888.00 2024-02-17 21:03:23.000 048 21626.87 355.59 42684.99 88888.00 2024-02-17 21:03:24.000 048 21626.88 355.59 42684.97 88888.00 2024-02-17 21:03:25.000 048 21626.90 355.56 42684.94 47950.54 2024-02-17 21:03:26.000 048 21626.93 355.53 42684.90 88888.00 2024-02-17 21:03:27.000 048 21626.92 355.53 42684.88 88888.00 2024-02-17 21:03:28.000 048 21626.89 355.56 42684.88 88888.00 2024-02-17 21:03:29.000 048 21626.88 355.62 42684.92 88888.00 2024-02-17 21:03:30.000 048 21626.88 355.64 42684.96 47951.38 2024-02-17 21:03:31.000 048 21626.90 355.58 42684.99 88888.00 2024-02-17 21:03:32.000 048 21626.91 355.52 42684.98 88888.00 2024-02-17 21:03:33.000 048 21626.94 355.48 42684.91 88888.00 2024-02-17 21:03:34.000 048 21626.97 355.44 42684.86 88888.00 2024-02-17 21:03:35.000 048 21626.97 355.41 42684.83 47951.30 2024-02-17 21:03:36.000 048 21626.95 355.41 42684.81 88888.00 2024-02-17 21:03:37.000 048 21627.00 355.44 42684.82 88888.00 2024-02-17 21:03:38.000 048 21627.02 355.47 42684.84 88888.00 2024-02-17 21:03:39.000 048 21626.97 355.48 42684.85 88888.00 2024-02-17 21:03:40.000 048 21626.90 355.48 42684.85 47951.35 2024-02-17 21:03:41.000 048 21626.92 355.49 42684.86 88888.00 2024-02-17 21:03:42.000 048 21627.00 355.50 42684.87 88888.00 2024-02-17 21:03:43.000 048 21627.02 355.53 42684.88 88888.00 2024-02-17 21:03:44.000 048 21626.97 355.52 42684.90 88888.00 2024-02-17 21:03:45.000 048 21626.93 355.47 42684.94 47951.36 2024-02-17 21:03:46.000 048 21626.92 355.43 42684.95 88888.00 2024-02-17 21:03:47.000 048 21626.95 355.43 42684.95 88888.00 2024-02-17 21:03:48.000 048 21627.01 355.43 42684.93 88888.00 2024-02-17 21:03:49.000 048 21626.99 355.42 42684.91 88888.00 2024-02-17 21:03:50.000 048 21626.92 355.41 42684.88 47950.74 2024-02-17 21:03:51.000 048 21626.87 355.38 42684.84 88888.00 2024-02-17 21:03:52.000 048 21626.85 355.37 42684.82 88888.00 2024-02-17 21:03:53.000 048 21626.85 355.40 42684.83 88888.00 2024-02-17 21:03:54.000 048 21626.87 355.44 42684.86 88888.00 2024-02-17 21:03:55.000 048 21626.84 355.42 42684.87 47951.21 2024-02-17 21:03:56.000 048 21626.77 355.40 42684.87 88888.00 2024-02-17 21:03:57.000 048 21626.73 355.42 42684.88 88888.00 2024-02-17 21:03:58.000 048 21626.72 355.40 42684.91 88888.00 2024-02-17 21:03:59.000 048 21626.70 355.37 42684.94 88888.00 2024-02-17 21:04:00.000 048 21626.67 355.34 42684.94 47951.44 2024-02-17 21:04:01.000 048 21626.66 355.31 42684.90 88888.00 2024-02-17 21:04:02.000 048 21626.69 355.29 42684.89 88888.00 2024-02-17 21:04:03.000 048 21626.69 355.32 42684.95 88888.00 2024-02-17 21:04:04.000 048 21626.63 355.38 42685.00 88888.00 2024-02-17 21:04:05.000 048 21626.60 355.42 42685.01 47950.62 2024-02-17 21:04:06.000 048 21626.63 355.42 42685.02 88888.00 2024-02-17 21:04:07.000 048 21626.66 355.40 42685.01 88888.00 2024-02-17 21:04:08.000 048 21626.64 355.37 42684.96 88888.00 2024-02-17 21:04:09.000 048 21626.63 355.35 42684.93 88888.00 2024-02-17 21:04:10.000 048 21626.66 355.36 42684.94 47951.41 2024-02-17 21:04:11.000 048 21626.72 355.38 42684.97 88888.00 2024-02-17 21:04:12.000 048 21626.76 355.39 42684.99 88888.00 2024-02-17 21:04:13.000 048 21626.76 355.37 42685.00 88888.00 2024-02-17 21:04:14.000 048 21626.73 355.36 42684.98 88888.00 2024-02-17 21:04:15.000 048 21626.65 355.36 42684.98 47951.15 2024-02-17 21:04:16.000 048 21626.59 355.35 42684.99 88888.00 2024-02-17 21:04:17.000 048 21626.60 355.36 42685.01 88888.00 2024-02-17 21:04:18.000 048 21626.63 355.37 42685.01 88888.00 2024-02-17 21:04:19.000 048 21626.65 355.37 42685.02 88888.00 2024-02-17 21:04:20.000 048 21626.63 355.35 42685.01 47950.61 2024-02-17 21:04:21.000 048 21626.58 355.36 42685.00 88888.00 2024-02-17 21:04:22.000 048 21626.57 355.40 42685.03 88888.00 2024-02-17 21:04:23.000 048 21626.55 355.42 42685.04 88888.00 2024-02-17 21:04:24.000 048 21626.51 355.39 42685.00 88888.00 2024-02-17 21:04:25.000 048 21626.48 355.33 42684.96 47951.29 2024-02-17 21:04:26.000 048 21626.46 355.30 42684.96 88888.00 2024-02-17 21:04:27.000 048 21626.45 355.32 42684.99 88888.00 2024-02-17 21:04:28.000 048 21626.47 355.37 42685.01 88888.00 2024-02-17 21:04:29.000 048 21626.51 355.38 42685.02 88888.00 2024-02-17 21:04:30.000 048 21626.53 355.38 42685.03 47950.67 2024-02-17 21:04:31.000 048 21626.50 355.39 42685.03 88888.00 2024-02-17 21:04:32.000 048 21626.46 355.35 42685.02 88888.00 2024-02-17 21:04:33.000 048 21626.44 355.28 42685.02 88888.00 2024-02-17 21:04:34.000 048 21626.43 355.25 42685.05 88888.00 2024-02-17 21:04:35.000 048 21626.44 355.28 42685.05 47951.36 2024-02-17 21:04:36.000 048 21626.48 355.31 42685.04 88888.00 2024-02-17 21:04:37.000 048 21626.52 355.31 42685.06 88888.00 2024-02-17 21:04:38.000 048 21626.55 355.31 42685.06 88888.00 2024-02-17 21:04:39.000 048 21626.54 355.30 42685.02 88888.00 2024-02-17 21:04:40.000 048 21626.52 355.30 42684.96 47951.14 2024-02-17 21:04:41.000 048 21626.50 355.34 42684.94 88888.00 2024-02-17 21:04:42.000 048 21626.47 355.41 42684.97 88888.00 2024-02-17 21:04:43.000 048 21626.42 355.44 42685.01 88888.00 2024-02-17 21:04:44.000 048 21626.42 355.44 42685.06 88888.00 2024-02-17 21:04:45.000 048 21626.47 355.43 42685.08 47950.48 2024-02-17 21:04:46.000 048 21626.49 355.42 42685.11 88888.00 2024-02-17 21:04:47.000 048 21626.52 355.43 42685.16 88888.00 2024-02-17 21:04:48.000 048 21626.51 355.44 42685.19 88888.00 2024-02-17 21:04:49.000 048 21626.44 355.46 42685.18 88888.00 2024-02-17 21:04:50.000 048 21626.39 355.45 42685.15 47950.88 2024-02-17 21:04:51.000 048 21626.40 355.42 42685.12 88888.00 2024-02-17 21:04:52.000 048 21626.40 355.38 42685.11 88888.00 2024-02-17 21:04:53.000 048 21626.37 355.36 42685.10 88888.00 2024-02-17 21:04:54.000 048 21626.37 355.38 42685.10 88888.00 2024-02-17 21:04:55.000 048 21626.42 355.41 42685.09 47950.38 2024-02-17 21:04:56.000 048 21626.43 355.40 42685.06 88888.00 2024-02-17 21:04:57.000 048 21626.38 355.40 42685.04 88888.00 2024-02-17 21:04:58.000 048 21626.35 355.44 42685.04 88888.00 2024-02-17 21:04:59.000 048 21626.38 355.46 42685.07 88888.00 2024-02-17 21:05:00.000 048 21626.41 355.44 42685.07 47951.22 2024-02-17 21:05:01.000 048 21626.41 355.41 42685.05 88888.00 2024-02-17 21:05:02.000 048 21626.38 355.42 42685.04 88888.00 2024-02-17 21:05:03.000 048 21626.35 355.46 42685.08 88888.00 2024-02-17 21:05:04.000 048 21626.32 355.45 42685.11 88888.00 2024-02-17 21:05:05.000 048 21626.31 355.40 42685.10 47950.74 2024-02-17 21:05:06.000 048 21626.34 355.42 42685.10 88888.00 2024-02-17 21:05:07.000 048 21626.38 355.51 42685.13 88888.00 2024-02-17 21:05:08.000 048 21626.38 355.54 42685.12 88888.00 2024-02-17 21:05:09.000 048 21626.33 355.49 42685.06 88888.00 2024-02-17 21:05:10.000 048 21626.29 355.42 42685.02 47951.51 2024-02-17 21:05:11.000 048 21626.29 355.41 42685.02 88888.00 2024-02-17 21:05:12.000 048 21626.30 355.45 42685.04 88888.00 2024-02-17 21:05:13.000 048 21626.31 355.49 42685.07 88888.00 2024-02-17 21:05:14.000 048 21626.32 355.51 42685.11 88888.00 2024-02-17 21:05:15.000 048 21626.32 355.51 42685.12 47950.18 2024-02-17 21:05:16.000 048 21626.25 355.51 42685.13 88888.00 2024-02-17 21:05:17.000 048 21626.20 355.53 42685.18 88888.00 2024-02-17 21:05:18.000 048 21626.25 355.58 42685.21 88888.00 2024-02-17 21:05:19.000 048 21626.28 355.61 42685.21 88888.00 2024-02-17 21:05:20.000 048 21626.27 355.57 42685.22 47950.59 2024-02-17 21:05:21.000 048 21626.24 355.51 42685.26 88888.00 2024-02-17 21:05:22.000 048 21626.22 355.48 42685.24 88888.00 2024-02-17 21:05:23.000 048 21626.19 355.49 42685.19 88888.00 2024-02-17 21:05:24.000 048 21626.19 355.52 42685.17 88888.00 2024-02-17 21:05:25.000 048 21626.26 355.55 42685.19 47951.37 2024-02-17 21:05:26.000 048 21626.30 355.56 42685.21 88888.00 2024-02-17 21:05:27.000 048 21626.26 355.58 42685.23 88888.00 2024-02-17 21:05:28.000 048 21626.25 355.60 42685.24 88888.00 2024-02-17 21:05:29.000 048 21626.29 355.58 42685.25 88888.00 2024-02-17 21:05:30.000 048 21626.32 355.57 42685.26 47950.67 2024-02-17 21:05:31.000 048 21626.32 355.58 42685.25 88888.00 2024-02-17 21:05:32.000 048 21626.29 355.61 42685.25 88888.00 2024-02-17 21:05:33.000 048 21626.27 355.62 42685.30 88888.00 2024-02-17 21:05:34.000 048 21626.26 355.59 42685.34 88888.00 2024-02-17 21:05:35.000 048 21626.26 355.57 42685.34 47951.51 2024-02-17 21:05:36.000 048 21626.26 355.57 42685.32 88888.00 2024-02-17 21:05:37.000 048 21626.26 355.59 42685.31 88888.00 2024-02-17 21:05:38.000 048 21626.24 355.63 42685.31 88888.00 2024-02-17 21:05:39.000 048 21626.23 355.66 42685.31 88888.00 2024-02-17 21:05:40.000 048 21626.22 355.63 42685.31 47950.68 2024-02-17 21:05:41.000 048 21626.25 355.59 42685.28 88888.00 2024-02-17 21:05:42.000 048 21626.30 355.60 42685.24 88888.00 2024-02-17 21:05:43.000 048 21626.31 355.62 42685.27 88888.00 2024-02-17 21:05:44.000 048 21626.29 355.61 42685.32 88888.00 2024-02-17 21:05:45.000 048 21626.33 355.60 42685.35 47951.30 2024-02-17 21:05:46.000 048 21626.37 355.61 42685.34 88888.00 2024-02-17 21:05:47.000 048 21626.35 355.63 42685.33 88888.00 2024-02-17 21:05:48.000 048 21626.32 355.63 42685.32 88888.00 2024-02-17 21:05:49.000 048 21626.28 355.63 42685.30 88888.00 2024-02-17 21:05:50.000 048 21626.28 355.67 42685.31 47951.34 2024-02-17 21:05:51.000 048 21626.32 355.73 42685.36 88888.00 2024-02-17 21:05:52.000 048 21626.37 355.80 42685.39 88888.00 2024-02-17 21:05:53.000 048 21626.39 355.83 42685.38 88888.00 2024-02-17 21:05:54.000 048 21626.37 355.81 42685.38 88888.00 2024-02-17 21:05:55.000 048 21626.36 355.78 42685.38 47951.31 2024-02-17 21:05:56.000 048 21626.35 355.77 42685.36 88888.00 2024-02-17 21:05:57.000 048 21626.35 355.78 42685.34 88888.00 2024-02-17 21:05:58.000 048 21626.34 355.78 42685.34 88888.00 2024-02-17 21:05:59.000 048 21626.34 355.76 42685.36 88888.00 2024-02-17 21:06:00.000 048 21626.34 355.73 42685.40 47951.21 2024-02-17 21:06:01.000 048 21626.37 355.72 42685.41 88888.00 2024-02-17 21:06:02.000 048 21626.42 355.73 42685.38 88888.00 2024-02-17 21:06:03.000 048 21626.42 355.74 42685.36 88888.00 2024-02-17 21:06:04.000 048 21626.35 355.72 42685.36 88888.00 2024-02-17 21:06:05.000 048 21626.32 355.68 42685.38 47951.35 2024-02-17 21:06:06.000 048 21626.36 355.69 42685.38 88888.00 2024-02-17 21:06:07.000 048 21626.43 355.74 42685.38 88888.00 2024-02-17 21:06:08.000 048 21626.46 355.78 42685.38 88888.00 2024-02-17 21:06:09.000 048 21626.43 355.78 42685.37 88888.00 2024-02-17 21:06:10.000 048 21626.42 355.78 42685.38 47950.84 2024-02-17 21:06:11.000 048 21626.44 355.81 42685.38 88888.00 2024-02-17 21:06:12.000 048 21626.44 355.81 42685.34 88888.00 2024-02-17 21:06:13.000 048 21626.42 355.78 42685.28 88888.00 2024-02-17 21:06:14.000 048 21626.40 355.75 42685.26 88888.00 2024-02-17 21:06:15.000 048 21626.38 355.78 42685.29 47951.48 2024-02-17 21:06:16.000 048 21626.37 355.83 42685.34 88888.00 2024-02-17 21:06:17.000 048 21626.34 355.85 42685.36 88888.00 2024-02-17 21:06:18.000 048 21626.34 355.84 42685.36 88888.00 2024-02-17 21:06:19.000 048 21626.38 355.84 42685.35 88888.00 2024-02-17 21:06:20.000 048 21626.38 355.85 42685.34 47951.50 2024-02-17 21:06:21.000 048 21626.36 355.86 42685.34 88888.00 2024-02-17 21:06:22.000 048 21626.32 355.86 42685.36 88888.00 2024-02-17 21:06:23.000 048 21626.28 355.87 42685.34 88888.00 2024-02-17 21:06:24.000 048 21626.31 355.87 42685.31 88888.00 2024-02-17 21:06:25.000 048 21626.41 355.88 42685.30 47951.25 2024-02-17 21:06:26.000 048 21626.44 355.90 42685.31 88888.00 2024-02-17 21:06:27.000 048 21626.36 355.92 42685.34 88888.00 2024-02-17 21:06:28.000 048 21626.30 355.94 42685.34 88888.00 2024-02-17 21:06:29.000 048 21626.28 355.97 42685.35 88888.00 2024-02-17 21:06:30.000 048 21626.24 355.98 42685.35 47950.90 2024-02-17 21:06:31.000 048 21626.22 355.98 42685.31 88888.00 2024-02-17 21:06:32.000 048 21626.22 355.99 42685.31 88888.00 2024-02-17 21:06:33.000 048 21626.22 356.03 42685.34 88888.00 2024-02-17 21:06:34.000 048 21626.17 356.02 42685.35 88888.00 2024-02-17 21:06:35.000 048 21626.14 355.99 42685.34 47951.53 2024-02-17 21:06:36.000 048 21626.12 355.97 42685.33 88888.00 2024-02-17 21:06:37.000 048 21626.07 355.97 42685.31 88888.00 2024-02-17 21:06:38.000 048 21626.07 355.96 42685.34 88888.00 2024-02-17 21:06:39.000 048 21626.15 355.95 42685.38 88888.00 2024-02-17 21:06:40.000 048 21626.19 355.96 42685.37 47951.46 2024-02-17 21:06:41.000 048 21626.20 356.02 42685.36 88888.00 2024-02-17 21:06:42.000 048 21626.23 356.07 42685.39 88888.00 2024-02-17 21:06:43.000 048 21626.24 356.09 42685.41 88888.00 2024-02-17 21:06:44.000 048 21626.22 356.08 42685.39 88888.00 2024-02-17 21:06:45.000 048 21626.16 356.08 42685.34 47950.78 2024-02-17 21:06:46.000 048 21626.12 356.07 42685.31 88888.00 2024-02-17 21:06:47.000 048 21626.12 356.04 42685.32 88888.00 2024-02-17 21:06:48.000 048 21626.15 356.03 42685.36 88888.00 2024-02-17 21:06:49.000 048 21626.18 356.07 42685.41 88888.00 2024-02-17 21:06:50.000 048 21626.19 356.15 42685.45 47951.03 2024-02-17 21:06:51.000 048 21626.15 356.19 42685.46 88888.00 2024-02-17 21:06:52.000 048 21626.13 356.15 42685.45 88888.00 2024-02-17 21:06:53.000 048 21626.13 356.11 42685.43 88888.00 2024-02-17 21:06:54.000 048 21626.10 356.10 42685.41 88888.00 2024-02-17 21:06:55.000 048 21626.04 356.10 42685.41 47951.25 2024-02-17 21:06:56.000 048 21626.00 356.12 42685.43 88888.00 2024-02-17 21:06:57.000 048 21625.99 356.15 42685.45 88888.00 2024-02-17 21:06:58.000 048 21625.97 356.16 42685.44 88888.00 2024-02-17 21:06:59.000 048 21625.94 356.19 42685.43 88888.00 2024-02-17 21:07:00.000 048 21625.99 356.18 42685.44 47950.63 2024-02-17 21:07:01.000 048 21626.02 356.12 42685.43 88888.00 2024-02-17 21:07:02.000 048 21625.98 356.07 42685.39 88888.00 2024-02-17 21:07:03.000 048 21625.95 356.07 42685.38 88888.00 2024-02-17 21:07:04.000 048 21625.93 356.06 42685.40 88888.00 2024-02-17 21:07:05.000 048 21625.97 356.03 42685.43 47951.63 2024-02-17 21:07:06.000 048 21626.04 356.05 42685.48 88888.00 2024-02-17 21:07:07.000 048 21626.06 356.10 42685.54 88888.00 2024-02-17 21:07:08.000 048 21626.03 356.11 42685.57 88888.00 2024-02-17 21:07:09.000 048 21625.98 356.11 42685.60 88888.00 2024-02-17 21:07:10.000 048 21625.89 356.11 42685.60 47950.61 2024-02-17 21:07:11.000 048 21625.80 356.12 42685.56 88888.00 2024-02-17 21:07:12.000 048 21625.79 356.12 42685.53 88888.00 2024-02-17 21:07:13.000 048 21625.84 356.10 42685.55 88888.00 2024-02-17 21:07:14.000 048 21625.82 356.09 42685.60 88888.00 2024-02-17 21:07:15.000 048 21625.77 356.12 42685.62 47951.40 2024-02-17 21:07:16.000 048 21625.81 356.12 42685.62 88888.00 2024-02-17 21:07:17.000 048 21625.88 356.10 42685.58 88888.00 2024-02-17 21:07:18.000 048 21625.85 356.09 42685.55 88888.00 2024-02-17 21:07:19.000 048 21625.80 356.14 42685.56 88888.00 2024-02-17 21:07:20.000 048 21625.81 356.22 42685.58 47951.17 2024-02-17 21:07:21.000 048 21625.82 356.27 42685.57 88888.00 2024-02-17 21:07:22.000 048 21625.81 356.26 42685.55 88888.00 2024-02-17 21:07:23.000 048 21625.78 356.22 42685.52 88888.00 2024-02-17 21:07:24.000 048 21625.78 356.20 42685.48 88888.00 2024-02-17 21:07:25.000 048 21625.79 356.22 42685.47 47950.87 2024-02-17 21:07:26.000 048 21625.76 356.23 42685.50 88888.00 2024-02-17 21:07:27.000 048 21625.72 356.21 42685.53 88888.00 2024-02-17 21:07:28.000 048 21625.74 356.20 42685.54 88888.00 2024-02-17 21:07:29.000 048 21625.81 356.26 42685.55 88888.00 2024-02-17 21:07:30.000 048 21625.82 356.34 42685.57 47951.21 2024-02-17 21:07:31.000 048 21625.76 356.36 42685.57 88888.00 2024-02-17 21:07:32.000 048 21625.71 356.32 42685.59 88888.00 2024-02-17 21:07:33.000 048 21625.73 356.30 42685.62 88888.00 2024-02-17 21:07:34.000 048 21625.76 356.29 42685.65 88888.00 2024-02-17 21:07:35.000 048 21625.75 356.24 42685.62 47951.50 2024-02-17 21:07:36.000 048 21625.73 356.19 42685.59 88888.00 2024-02-17 21:07:37.000 048 21625.71 356.17 42685.59 88888.00 2024-02-17 21:07:38.000 048 21625.67 356.18 42685.62 88888.00 2024-02-17 21:07:39.000 048 21625.62 356.21 42685.66 88888.00 2024-02-17 21:07:40.000 048 21625.61 356.26 42685.66 47951.89 2024-02-17 21:07:41.000 048 21625.65 356.29 42685.65 88888.00 2024-02-17 21:07:42.000 048 21625.66 356.30 42685.66 88888.00 2024-02-17 21:07:43.000 048 21625.62 356.30 42685.66 88888.00 2024-02-17 21:07:44.000 048 21625.54 356.30 42685.63 88888.00 2024-02-17 21:07:45.000 048 21625.50 356.28 42685.63 47950.71 2024-02-17 21:07:46.000 048 21625.53 356.28 42685.64 88888.00 2024-02-17 21:07:47.000 048 21625.58 356.29 42685.64 88888.00 2024-02-17 21:07:48.000 048 21625.60 356.34 42685.63 88888.00 2024-02-17 21:07:49.000 048 21625.63 356.39 42685.65 88888.00 2024-02-17 21:07:50.000 048 21625.65 356.38 42685.68 47951.34 2024-02-17 21:07:51.000 048 21625.60 356.32 42685.69 88888.00 2024-02-17 21:07:52.000 048 21625.55 356.29 42685.70 88888.00 2024-02-17 21:07:53.000 048 21625.50 356.27 42685.69 88888.00 2024-02-17 21:07:54.000 048 21625.47 356.30 42685.68 88888.00 2024-02-17 21:07:55.000 048 21625.46 356.34 42685.67 47950.89 2024-02-17 21:07:56.000 048 21625.47 356.37 42685.67 88888.00 2024-02-17 21:07:57.000 048 21625.50 356.34 42685.66 88888.00 2024-02-17 21:07:58.000 048 21625.52 356.30 42685.67 88888.00 2024-02-17 21:07:59.000 048 21625.54 356.29 42685.68 88888.00 2024-02-17 21:08:00.000 048 21625.55 356.33 42685.66 47950.72 2024-02-17 21:08:01.000 048 21625.51 356.35 42685.62 88888.00 2024-02-17 21:08:02.000 048 21625.41 356.30 42685.58 88888.00 2024-02-17 21:08:03.000 048 21625.35 356.25 42685.57 88888.00 2024-02-17 21:08:04.000 048 21625.36 356.27 42685.61 88888.00 2024-02-17 21:08:05.000 048 21625.39 356.35 42685.68 47951.67 2024-02-17 21:08:06.000 048 21625.41 356.39 42685.74 88888.00 2024-02-17 21:08:07.000 048 21625.41 356.37 42685.74 88888.00 2024-02-17 21:08:08.000 048 21625.39 356.30 42685.71 88888.00 2024-02-17 21:08:09.000 048 21625.34 356.25 42685.68 88888.00 2024-02-17 21:08:10.000 048 21625.29 356.26 42685.69 47950.82 2024-02-17 21:08:11.000 048 21625.31 356.31 42685.76 88888.00 2024-02-17 21:08:12.000 048 21625.34 356.37 42685.80 88888.00 2024-02-17 21:08:13.000 048 21625.32 356.40 42685.79 88888.00 2024-02-17 21:08:14.000 048 21625.29 356.40 42685.74 88888.00 2024-02-17 21:08:15.000 048 21625.29 356.37 42685.71 47951.65 2024-02-17 21:08:16.000 048 21625.27 356.36 42685.70 88888.00 2024-02-17 21:08:17.000 048 21625.22 356.37 42685.73 88888.00 2024-02-17 21:08:18.000 048 21625.16 356.38 42685.75 88888.00 2024-02-17 21:08:19.000 048 21625.12 356.39 42685.77 88888.00 2024-02-17 21:08:20.000 048 21625.06 356.42 42685.79 47951.47 2024-02-17 21:08:21.000 048 21624.97 356.44 42685.80 88888.00 2024-02-17 21:08:22.000 048 21624.92 356.46 42685.81 88888.00 2024-02-17 21:08:23.000 048 21624.94 356.45 42685.84 88888.00 2024-02-17 21:08:24.000 048 21624.96 356.42 42685.85 88888.00 2024-02-17 21:08:25.000 048 21624.95 356.42 42685.86 47951.55 2024-02-17 21:08:26.000 048 21624.92 356.44 42685.84 88888.00 2024-02-17 21:08:27.000 048 21624.89 356.43 42685.82 88888.00 2024-02-17 21:08:28.000 048 21624.95 356.42 42685.82 88888.00 2024-02-17 21:08:29.000 048 21625.03 356.43 42685.88 88888.00 2024-02-17 21:08:30.000 048 21625.03 356.47 42685.93 47951.36 2024-02-17 21:08:31.000 048 21624.99 356.51 42685.95 88888.00 2024-02-17 21:08:32.000 048 21624.97 356.53 42685.94 88888.00 2024-02-17 21:08:33.000 048 21624.94 356.51 42685.91 88888.00 2024-02-17 21:08:34.000 048 21624.92 356.50 42685.88 88888.00 2024-02-17 21:08:35.000 048 21624.92 356.50 42685.88 47950.64 2024-02-17 21:08:36.000 048 21624.91 356.52 42685.89 88888.00 2024-02-17 21:08:37.000 048 21624.89 356.53 42685.92 88888.00 2024-02-17 21:08:38.000 048 21624.88 356.53 42685.96 88888.00 2024-02-17 21:08:39.000 048 21624.87 356.52 42685.99 88888.00 2024-02-17 21:08:40.000 048 21624.85 356.48 42685.99 47950.88 2024-02-17 21:08:41.000 048 21624.80 356.44 42685.99 88888.00 2024-02-17 21:08:42.000 048 21624.79 356.48 42685.98 88888.00 2024-02-17 21:08:43.000 048 21624.84 356.54 42685.95 88888.00 2024-02-17 21:08:44.000 048 21624.88 356.60 42685.94 88888.00 2024-02-17 21:08:45.000 048 21624.92 356.67 42685.94 47951.37 2024-02-17 21:08:46.000 048 21624.92 356.69 42685.96 88888.00 2024-02-17 21:08:47.000 048 21624.90 356.69 42685.99 88888.00 2024-02-17 21:08:48.000 048 21624.89 356.71 42686.03 88888.00 2024-02-17 21:08:49.000 048 21624.90 356.72 42686.02 88888.00 2024-02-17 21:08:50.000 048 21624.85 356.69 42685.98 47951.36 2024-02-17 21:08:51.000 048 21624.77 356.67 42685.95 88888.00 2024-02-17 21:08:52.000 048 21624.71 356.68 42685.94 88888.00 2024-02-17 21:08:53.000 048 21624.69 356.70 42685.94 88888.00 2024-02-17 21:08:54.000 048 21624.71 356.74 42685.96 88888.00 2024-02-17 21:08:55.000 048 21624.73 356.76 42685.98 47951.41 2024-02-17 21:08:56.000 048 21624.78 356.73 42686.01 88888.00 2024-02-17 21:08:57.000 048 21624.84 356.69 42686.02 88888.00 2024-02-17 21:08:58.000 048 21624.86 356.64 42686.02 88888.00 2024-02-17 21:08:59.000 048 21624.80 356.63 42686.03 88888.00 2024-02-17 21:09:00.000 048 21624.76 356.63 42686.04 47951.00 2024-02-17 21:09:01.000 048 21624.75 356.63 42686.06 88888.00 2024-02-17 21:09:02.000 048 21624.72 356.64 42686.08 88888.00 2024-02-17 21:09:03.000 048 21624.66 356.66 42686.06 88888.00 2024-02-17 21:09:04.000 048 21624.65 356.67 42686.02 88888.00 2024-02-17 21:09:05.000 048 21624.66 356.67 42685.98 47951.44 2024-02-17 21:09:06.000 048 21624.61 356.68 42685.98 88888.00 2024-02-17 21:09:07.000 048 21624.58 356.67 42686.01 88888.00 2024-02-17 21:09:08.000 048 21624.60 356.66 42686.06 88888.00 2024-02-17 21:09:09.000 048 21624.63 356.66 42686.09 88888.00 2024-02-17 21:09:10.000 048 21624.59 356.67 42686.11 47950.56 2024-02-17 21:09:11.000 048 21624.52 356.71 42686.12 88888.00 2024-02-17 21:09:12.000 048 21624.47 356.74 42686.14 88888.00 2024-02-17 21:09:13.000 048 21624.50 356.74 42686.15 88888.00 2024-02-17 21:09:14.000 048 21624.55 356.73 42686.16 88888.00 2024-02-17 21:09:15.000 048 21624.55 356.74 42686.16 47951.31 2024-02-17 21:09:16.000 048 21624.51 356.74 42686.14 88888.00 2024-02-17 21:09:17.000 048 21624.50 356.75 42686.09 88888.00 2024-02-17 21:09:18.000 048 21624.50 356.76 42686.07 88888.00 2024-02-17 21:09:19.000 048 21624.46 356.78 42686.09 88888.00 2024-02-17 21:09:20.000 048 21624.43 356.76 42686.11 47950.50 2024-02-17 21:09:21.000 048 21624.43 356.73 42686.11 88888.00 2024-02-17 21:09:22.000 048 21624.44 356.71 42686.09 88888.00 2024-02-17 21:09:23.000 048 21624.41 356.70 42686.09 88888.00 2024-02-17 21:09:24.000 048 21624.35 356.68 42686.13 88888.00 2024-02-17 21:09:25.000 048 21624.33 356.70 42686.19 47950.70 2024-02-17 21:09:26.000 048 21624.37 356.74 42686.23 88888.00 2024-02-17 21:09:27.000 048 21624.41 356.73 42686.25 88888.00 2024-02-17 21:09:28.000 048 21624.39 356.67 42686.26 88888.00 2024-02-17 21:09:29.000 048 21624.33 356.65 42686.25 88888.00 2024-02-17 21:09:30.000 048 21624.30 356.67 42686.24 47951.42 2024-02-17 21:09:31.000 048 21624.25 356.71 42686.21 88888.00 2024-02-17 21:09:32.000 048 21624.17 356.72 42686.19 88888.00 2024-02-17 21:09:33.000 048 21624.16 356.70 42686.22 88888.00 2024-02-17 21:09:34.000 048 21624.19 356.68 42686.27 88888.00 2024-02-17 21:09:35.000 048 21624.20 356.68 42686.34 47950.70 2024-02-17 21:09:36.000 048 21624.19 356.71 42686.41 88888.00 2024-02-17 21:09:37.000 048 21624.21 356.73 42686.44 88888.00 2024-02-17 21:09:38.000 048 21624.24 356.74 42686.41 88888.00 2024-02-17 21:09:39.000 048 21624.22 356.76 42686.38 88888.00 2024-02-17 21:09:40.000 048 21624.15 356.79 42686.36 47950.94 2024-02-17 21:09:41.000 048 21624.09 356.81 42686.36 88888.00 2024-02-17 21:09:42.000 048 21624.12 356.80 42686.35 88888.00 2024-02-17 21:09:43.000 048 21624.17 356.77 42686.34 88888.00 2024-02-17 21:09:44.000 048 21624.20 356.76 42686.34 88888.00 2024-02-17 21:09:45.000 048 21624.17 356.77 42686.34 47950.64 2024-02-17 21:09:46.000 048 21624.10 356.77 42686.36 88888.00 2024-02-17 21:09:47.000 048 21624.05 356.75 42686.40 88888.00 2024-02-17 21:09:48.000 048 21624.00 356.71 42686.40 88888.00 2024-02-17 21:09:49.000 048 21623.96 356.68 42686.37 88888.00 2024-02-17 21:09:50.000 048 21623.98 356.68 42686.33 47951.64 2024-02-17 21:09:51.000 048 21624.02 356.70 42686.32 88888.00 2024-02-17 21:09:52.000 048 21624.03 356.76 42686.36 88888.00 2024-02-17 21:09:53.000 048 21624.01 356.80 42686.38 88888.00 2024-02-17 21:09:54.000 048 21623.99 356.80 42686.39 88888.00 2024-02-17 21:09:55.000 048 21623.94 356.74 42686.42 47950.76 2024-02-17 21:09:56.000 048 21623.89 356.70 42686.43 88888.00 2024-02-17 21:09:57.000 048 21623.87 356.72 42686.43 88888.00 2024-02-17 21:09:58.000 048 21623.87 356.74 42686.45 88888.00 2024-02-17 21:09:59.000 048 21623.91 356.73 42686.47 88888.00 2024-02-17 21:10:00.000 048 21623.96 356.71 42686.46 47951.46 2024-02-17 21:10:01.000 048 21623.94 356.70 42686.43 88888.00 2024-02-17 21:10:02.000 048 21623.88 356.75 42686.43 88888.00 2024-02-17 21:10:03.000 048 21623.83 356.81 42686.44 88888.00 2024-02-17 21:10:04.000 048 21623.82 356.83 42686.47 88888.00 2024-02-17 21:10:05.000 048 21623.88 356.83 42686.49 47951.51 2024-02-17 21:10:06.000 048 21623.93 356.81 42686.47 88888.00 2024-02-17 21:10:07.000 048 21623.92 356.81 42686.41 88888.00 2024-02-17 21:10:08.000 048 21623.88 356.80 42686.38 88888.00 2024-02-17 21:10:09.000 048 21623.88 356.76 42686.40 88888.00 2024-02-17 21:10:10.000 048 21623.88 356.79 42686.45 47951.46 2024-02-17 21:10:11.000 048 21623.88 356.86 42686.48 88888.00 2024-02-17 21:10:12.000 048 21623.85 356.90 42686.48 88888.00 2024-02-17 21:10:13.000 048 21623.80 356.88 42686.50 88888.00 2024-02-17 21:10:14.000 048 21623.78 356.83 42686.51 88888.00 2024-02-17 21:10:15.000 048 21623.78 356.76 42686.46 47951.45 2024-02-17 21:10:16.000 048 21623.75 356.75 42686.39 88888.00 2024-02-17 21:10:17.000 048 21623.71 356.83 42686.37 88888.00 2024-02-17 21:10:18.000 048 21623.70 356.91 42686.40 88888.00 2024-02-17 21:10:19.000 048 21623.74 356.96 42686.43 88888.00 2024-02-17 21:10:20.000 048 21623.76 356.96 42686.44 47950.54 2024-02-17 21:10:21.000 048 21623.74 356.94 42686.45 88888.00 2024-02-17 21:10:22.000 048 21623.68 356.91 42686.44 88888.00 2024-02-17 21:10:23.000 048 21623.65 356.89 42686.41 88888.00 2024-02-17 21:10:24.000 048 21623.70 356.92 42686.41 88888.00 2024-02-17 21:10:25.000 048 21623.73 356.98 42686.44 47950.55 2024-02-17 21:10:26.000 048 21623.69 357.01 42686.43 88888.00 2024-02-17 21:10:27.000 048 21623.66 357.04 42686.41 88888.00 2024-02-17 21:10:28.000 048 21623.69 357.07 42686.43 88888.00 2024-02-17 21:10:29.000 048 21623.71 357.08 42686.43 88888.00 2024-02-17 21:10:30.000 048 21623.69 357.07 42686.41 47951.35 2024-02-17 21:10:31.000 048 21623.65 357.06 42686.37 88888.00 2024-02-17 21:10:32.000 048 21623.65 357.05 42686.35 88888.00 2024-02-17 21:10:33.000 048 21623.68 357.06 42686.34 88888.00 2024-02-17 21:10:34.000 048 21623.68 357.07 42686.38 88888.00 2024-02-17 21:10:35.000 048 21623.64 357.07 42686.45 47950.49 2024-02-17 21:10:36.000 048 21623.57 357.05 42686.50 88888.00 2024-02-17 21:10:37.000 048 21623.54 357.06 42686.50 88888.00 2024-02-17 21:10:38.000 048 21623.57 357.07 42686.48 88888.00 2024-02-17 21:10:39.000 048 21623.58 357.05 42686.50 88888.00 2024-02-17 21:10:40.000 048 21623.57 357.01 42686.53 47950.55 2024-02-17 21:10:41.000 048 21623.56 357.00 42686.57 88888.00 2024-02-17 21:10:42.000 048 21623.53 357.02 42686.60 88888.00 2024-02-17 21:10:43.000 048 21623.52 357.05 42686.59 88888.00 2024-02-17 21:10:44.000 048 21623.55 357.07 42686.62 88888.00 2024-02-17 21:10:45.000 048 21623.58 357.04 42686.63 47950.51 2024-02-17 21:10:46.000 048 21623.54 357.03 42686.62 88888.00 2024-02-17 21:10:47.000 048 21623.48 357.06 42686.59 88888.00 2024-02-17 21:10:48.000 048 21623.51 357.06 42686.54 88888.00 2024-02-17 21:10:49.000 048 21623.62 357.05 42686.54 88888.00 2024-02-17 21:10:50.000 048 21623.65 357.06 42686.59 47951.27 2024-02-17 21:10:51.000 048 21623.57 357.06 42686.63 88888.00 2024-02-17 21:10:52.000 048 21623.53 357.07 42686.62 88888.00 2024-02-17 21:10:53.000 048 21623.56 357.10 42686.60 88888.00 2024-02-17 21:10:54.000 048 21623.54 357.09 42686.59 88888.00 2024-02-17 21:10:55.000 048 21623.49 357.02 42686.59 47950.65 2024-02-17 21:10:56.000 048 21623.48 356.98 42686.57 88888.00 2024-02-17 21:10:57.000 048 21623.47 357.04 42686.59 88888.00 2024-02-17 21:10:58.000 048 21623.43 357.12 42686.62 88888.00 2024-02-17 21:10:59.000 048 21623.37 357.14 42686.62 88888.00 2024-02-17 21:11:00.000 048 21623.35 357.15 42686.61 47951.03 2024-02-17 21:11:01.000 048 21623.38 357.18 42686.62 88888.00 2024-02-17 21:11:02.000 048 21623.38 357.18 42686.61 88888.00 2024-02-17 21:11:03.000 048 21623.33 357.15 42686.60 88888.00 2024-02-17 21:11:04.000 048 21623.31 357.12 42686.62 88888.00 2024-02-17 21:11:05.000 048 21623.31 357.09 42686.64 47951.29 2024-02-17 21:11:06.000 048 21623.30 357.10 42686.64 88888.00 2024-02-17 21:11:07.000 048 21623.29 357.14 42686.67 88888.00 2024-02-17 21:11:08.000 048 21623.26 357.15 42686.69 88888.00 2024-02-17 21:11:09.000 048 21623.23 357.14 42686.73 88888.00 2024-02-17 21:11:10.000 048 21623.22 357.14 42686.77 47951.39 2024-02-17 21:11:11.000 048 21623.15 357.13 42686.74 88888.00 2024-02-17 21:11:12.000 048 21623.06 357.13 42686.72 88888.00 2024-02-17 21:11:13.000 048 21623.08 357.14 42686.76 88888.00 2024-02-17 21:11:14.000 048 21623.15 357.15 42686.80 88888.00 2024-02-17 21:11:15.000 048 21623.16 357.20 42686.82 47951.46 2024-02-17 21:11:16.000 048 21623.15 357.25 42686.83 88888.00 2024-02-17 21:11:17.000 048 21623.13 357.27 42686.85 88888.00 2024-02-17 21:11:18.000 048 21623.11 357.25 42686.87 88888.00 2024-02-17 21:11:19.000 048 21623.08 357.22 42686.85 88888.00 2024-02-17 21:11:20.000 048 21623.07 357.20 42686.80 47950.73 2024-02-17 21:11:21.000 048 21623.06 357.21 42686.78 88888.00 2024-02-17 21:11:22.000 048 21623.01 357.19 42686.79 88888.00 2024-02-17 21:11:23.000 048 21622.99 357.19 42686.79 88888.00 2024-02-17 21:11:24.000 048 21623.00 357.21 42686.79 88888.00 2024-02-17 21:11:25.000 048 21623.00 357.20 42686.77 47951.36 2024-02-17 21:11:26.000 048 21622.98 357.16 42686.74 88888.00 2024-02-17 21:11:27.000 048 21622.97 357.14 42686.76 88888.00 2024-02-17 21:11:28.000 048 21622.97 357.15 42686.79 88888.00 2024-02-17 21:11:29.000 048 21622.92 357.18 42686.78 88888.00 2024-02-17 21:11:30.000 048 21622.87 357.25 42686.75 47951.14 2024-02-17 21:11:31.000 048 21622.89 357.30 42686.73 88888.00 2024-02-17 21:11:32.000 048 21622.96 357.29 42686.75 88888.00 2024-02-17 21:11:33.000 048 21623.00 357.27 42686.79 88888.00 2024-02-17 21:11:34.000 048 21623.03 357.31 42686.82 88888.00 2024-02-17 21:11:35.000 048 21623.02 357.33 42686.83 47950.45 2024-02-17 21:11:36.000 048 21622.95 357.29 42686.79 88888.00 2024-02-17 21:11:37.000 048 21622.88 357.27 42686.74 88888.00 2024-02-17 21:11:38.000 048 21622.87 357.30 42686.75 88888.00 2024-02-17 21:11:39.000 048 21622.91 357.34 42686.77 88888.00 2024-02-17 21:11:40.000 048 21622.92 357.36 42686.75 47950.46 2024-02-17 21:11:41.000 048 21622.90 357.37 42686.70 88888.00 2024-02-17 21:11:42.000 048 21622.90 357.39 42686.69 88888.00 2024-02-17 21:11:43.000 048 21622.89 357.39 42686.74 88888.00 2024-02-17 21:11:44.000 048 21622.81 357.35 42686.76 88888.00 2024-02-17 21:11:45.000 048 21622.72 357.32 42686.73 47951.23 2024-02-17 21:11:46.000 048 21622.70 357.34 42686.71 88888.00 2024-02-17 21:11:47.000 048 21622.69 357.38 42686.74 88888.00 2024-02-17 21:11:48.000 048 21622.68 357.40 42686.79 88888.00 2024-02-17 21:11:49.000 048 21622.70 357.43 42686.81 88888.00 2024-02-17 21:11:50.000 048 21622.72 357.47 42686.80 47950.88 2024-02-17 21:11:51.000 048 21622.70 357.46 42686.78 88888.00 2024-02-17 21:11:52.000 048 21622.67 357.41 42686.79 88888.00 2024-02-17 21:11:53.000 048 21622.63 357.39 42686.82 88888.00 2024-02-17 21:11:54.000 048 21622.59 357.39 42686.81 88888.00 2024-02-17 21:11:55.000 048 21622.58 357.39 42686.79 47951.27 2024-02-17 21:11:56.000 048 21622.63 357.42 42686.81 88888.00 2024-02-17 21:11:57.000 048 21622.66 357.44 42686.81 88888.00 2024-02-17 21:11:58.000 048 21622.66 357.45 42686.79 88888.00 2024-02-17 21:11:59.000 048 21622.67 357.46 42686.78 88888.00 2024-02-17 21:12:00.000 048 21622.68 357.50 42686.82 47951.20 2024-02-17 21:12:01.000 048 21622.65 357.54 42686.86 88888.00 2024-02-17 21:12:02.000 048 21622.58 357.50 42686.86 88888.00 2024-02-17 21:12:03.000 048 21622.57 357.45 42686.84 88888.00 2024-02-17 21:12:04.000 048 21622.60 357.47 42686.83 88888.00 2024-02-17 21:12:05.000 048 21622.60 357.52 42686.82 47951.52 2024-02-17 21:12:06.000 048 21622.61 357.56 42686.80 88888.00 2024-02-17 21:12:07.000 048 21622.68 357.58 42686.80 88888.00 2024-02-17 21:12:08.000 048 21622.74 357.60 42686.85 88888.00 2024-02-17 21:12:09.000 048 21622.72 357.64 42686.91 88888.00 2024-02-17 21:12:10.000 048 21622.67 357.69 42686.93 47951.32 2024-02-17 21:12:11.000 048 21622.66 357.67 42686.90 88888.00 2024-02-17 21:12:12.000 048 21622.68 357.61 42686.88 88888.00 2024-02-17 21:12:13.000 048 21622.68 357.60 42686.88 88888.00 2024-02-17 21:12:14.000 048 21622.69 357.62 42686.91 88888.00 2024-02-17 21:12:15.000 048 21622.73 357.58 42686.94 47951.37 2024-02-17 21:12:16.000 048 21622.75 357.55 42686.93 88888.00 2024-02-17 21:12:17.000 048 21622.73 357.56 42686.90 88888.00 2024-02-17 21:12:18.000 048 21622.69 357.58 42686.88 88888.00 2024-02-17 21:12:19.000 048 21622.67 357.58 42686.87 88888.00 2024-02-17 21:12:20.000 048 21622.70 357.58 42686.89 47950.36 2024-02-17 21:12:21.000 048 21622.72 357.59 42686.91 88888.00 2024-02-17 21:12:22.000 048 21622.68 357.61 42686.89 88888.00 2024-02-17 21:12:23.000 048 21622.65 357.64 42686.88 88888.00 2024-02-17 21:12:24.000 048 21622.67 357.69 42686.89 88888.00 2024-02-17 21:12:25.000 048 21622.67 357.72 42686.90 47950.57 2024-02-17 21:12:26.000 048 21622.62 357.73 42686.89 88888.00 2024-02-17 21:12:27.000 048 21622.61 357.71 42686.89 88888.00 2024-02-17 21:12:28.000 048 21622.65 357.68 42686.89 88888.00 2024-02-17 21:12:29.000 048 21622.63 357.68 42686.87 88888.00 2024-02-17 21:12:30.000 048 21622.57 357.71 42686.89 47950.47 2024-02-17 21:12:31.000 048 21622.54 357.72 42686.90 88888.00 2024-02-17 21:12:32.000 048 21622.52 357.70 42686.91 88888.00 2024-02-17 21:12:33.000 048 21622.50 357.71 42686.93 88888.00 2024-02-17 21:12:34.000 048 21622.53 357.73 42686.95 88888.00 2024-02-17 21:12:35.000 048 21622.57 357.74 42686.95 47951.32 2024-02-17 21:12:36.000 048 21622.58 357.72 42686.93 88888.00 2024-02-17 21:12:37.000 048 21622.60 357.74 42686.87 88888.00 2024-02-17 21:12:38.000 048 21622.60 357.77 42686.84 88888.00 2024-02-17 21:12:39.000 048 21622.58 357.77 42686.86 88888.00 2024-02-17 21:12:40.000 048 21622.57 357.74 42686.93 47950.98 2024-02-17 21:12:41.000 048 21622.56 357.74 42686.98 88888.00 2024-02-17 21:12:42.000 048 21622.52 357.77 42687.00 88888.00 2024-02-17 21:12:43.000 048 21622.51 357.77 42686.98 88888.00 2024-02-17 21:12:44.000 048 21622.54 357.76 42686.94 88888.00 2024-02-17 21:12:45.000 048 21622.59 357.78 42686.94 47951.40 2024-02-17 21:12:46.000 048 21622.60 357.82 42686.95 88888.00 2024-02-17 21:12:47.000 048 21622.56 357.86 42686.96 88888.00 2024-02-17 21:12:48.000 048 21622.56 357.88 42686.96 88888.00 2024-02-17 21:12:49.000 048 21622.58 357.92 42686.98 88888.00 2024-02-17 21:12:50.000 048 21622.56 357.96 42686.98 47951.41 2024-02-17 21:12:51.000 048 21622.53 357.96 42686.95 88888.00 2024-02-17 21:12:52.000 048 21622.53 357.96 42686.90 88888.00 2024-02-17 21:12:53.000 048 21622.55 357.92 42686.91 88888.00 2024-02-17 21:12:54.000 048 21622.55 357.88 42686.96 88888.00 2024-02-17 21:12:55.000 048 21622.53 357.92 42686.98 47951.25 2024-02-17 21:12:56.000 048 21622.52 357.99 42686.98 88888.00 2024-02-17 21:12:57.000 048 21622.53 358.02 42687.00 88888.00 2024-02-17 21:12:58.000 048 21622.56 357.96 42687.02 88888.00 2024-02-17 21:12:59.000 048 21622.56 357.90 42687.01 88888.00 2024-02-17 21:13:00.000 048 21622.55 357.90 42686.97 47950.56 2024-02-17 21:13:01.000 048 21622.59 357.93 42686.93 88888.00 2024-02-17 21:13:02.000 048 21622.67 357.95 42686.95 88888.00 2024-02-17 21:13:03.000 048 21622.71 357.96 42687.00 88888.00 2024-02-17 21:13:04.000 048 21622.71 357.98 42687.01 88888.00 2024-02-17 21:13:05.000 048 21622.74 357.98 42686.98 47951.01 2024-02-17 21:13:06.000 048 21622.77 357.95 42686.96 88888.00 2024-02-17 21:13:07.000 048 21622.75 357.93 42686.97 88888.00 2024-02-17 21:13:08.000 048 21622.71 357.95 42686.97 88888.00 2024-02-17 21:13:09.000 048 21622.67 357.96 42686.94 88888.00 2024-02-17 21:13:10.000 048 21622.64 357.97 42686.92 47951.15 2024-02-17 21:13:11.000 048 21622.62 358.01 42686.92 88888.00 2024-02-17 21:13:12.000 048 21622.62 358.05 42686.93 88888.00 2024-02-17 21:13:13.000 048 21622.67 358.10 42686.95 88888.00 2024-02-17 21:13:14.000 048 21622.72 358.13 42687.00 88888.00 2024-02-17 21:13:15.000 048 21622.70 358.11 42687.03 47951.33 2024-02-17 21:13:16.000 048 21622.65 358.08 42687.04 88888.00 2024-02-17 21:13:17.000 048 21622.63 358.06 42687.02 88888.00 2024-02-17 21:13:18.000 048 21622.66 358.06 42686.99 88888.00 2024-02-17 21:13:19.000 048 21622.68 358.10 42686.99 88888.00 2024-02-17 21:13:20.000 048 21622.71 358.15 42687.01 47950.41 2024-02-17 21:13:21.000 048 21622.72 358.17 42687.01 88888.00 2024-02-17 21:13:22.000 048 21622.69 358.19 42687.00 88888.00 2024-02-17 21:13:23.000 048 21622.66 358.22 42686.98 88888.00 2024-02-17 21:13:24.000 048 21622.68 358.21 42686.94 88888.00 2024-02-17 21:13:25.000 048 21622.72 358.17 42686.93 47951.28 2024-02-17 21:13:26.000 048 21622.74 358.17 42686.95 88888.00 2024-02-17 21:13:27.000 048 21622.70 358.20 42686.94 88888.00 2024-02-17 21:13:28.000 048 21622.65 358.21 42686.91 88888.00 2024-02-17 21:13:29.000 048 21622.65 358.19 42686.91 88888.00 2024-02-17 21:13:30.000 048 21622.67 358.17 42686.96 47950.64 2024-02-17 21:13:31.000 048 21622.70 358.19 42686.97 88888.00 2024-02-17 21:13:32.000 048 21622.71 358.22 42686.94 88888.00 2024-02-17 21:13:33.000 048 21622.71 358.23 42686.91 88888.00 2024-02-17 21:13:34.000 048 21622.74 358.21 42686.96 88888.00 2024-02-17 21:13:35.000 048 21622.79 358.20 42687.02 47951.27 2024-02-17 21:13:36.000 048 21622.85 358.21 42687.06 88888.00 2024-02-17 21:13:37.000 048 21622.86 358.23 42687.06 88888.00 2024-02-17 21:13:38.000 048 21622.86 358.24 42687.08 88888.00 2024-02-17 21:13:39.000 048 21622.85 358.25 42687.07 88888.00 2024-02-17 21:13:40.000 048 21622.80 358.27 42687.01 47951.40 2024-02-17 21:13:41.000 048 21622.75 358.30 42686.95 88888.00 2024-02-17 21:13:42.000 048 21622.74 358.34 42686.95 88888.00 2024-02-17 21:13:43.000 048 21622.73 358.37 42686.99 88888.00 2024-02-17 21:13:44.000 048 21622.71 358.38 42687.03 88888.00 2024-02-17 21:13:45.000 048 21622.72 358.35 42687.05 47950.75 2024-02-17 21:13:46.000 048 21622.77 358.31 42687.05 88888.00 2024-02-17 21:13:47.000 048 21622.78 358.28 42687.04 88888.00 2024-02-17 21:13:48.000 048 21622.74 358.30 42687.01 88888.00 2024-02-17 21:13:49.000 048 21622.72 358.38 42686.97 88888.00 2024-02-17 21:13:50.000 048 21622.73 358.45 42686.95 47951.47 2024-02-17 21:13:51.000 048 21622.73 358.46 42686.95 88888.00 2024-02-17 21:13:52.000 048 21622.70 358.46 42686.97 88888.00 2024-02-17 21:13:53.000 048 21622.70 358.48 42686.99 88888.00 2024-02-17 21:13:54.000 048 21622.74 358.49 42686.99 88888.00 2024-02-17 21:13:55.000 048 21622.79 358.45 42686.98 47951.40 2024-02-17 21:13:56.000 048 21622.80 358.41 42686.99 88888.00 2024-02-17 21:13:57.000 048 21622.72 358.43 42687.00 88888.00 2024-02-17 21:13:58.000 048 21622.63 358.45 42687.00 88888.00 2024-02-17 21:13:59.000 048 21622.67 358.48 42686.98 88888.00 2024-02-17 21:14:00.000 048 21622.79 358.49 42687.00 47950.78 2024-02-17 21:14:01.000 048 21622.81 358.48 42687.03 88888.00 2024-02-17 21:14:02.000 048 21622.77 358.45 42687.06 88888.00 2024-02-17 21:14:03.000 048 21622.76 358.45 42687.05 88888.00 2024-02-17 21:14:04.000 048 21622.79 358.46 42687.04 88888.00 2024-02-17 21:14:05.000 048 21622.81 358.50 42687.02 47951.19 2024-02-17 21:14:06.000 048 21622.80 358.54 42686.98 88888.00 2024-02-17 21:14:07.000 048 21622.76 358.58 42686.96 88888.00 2024-02-17 21:14:08.000 048 21622.72 358.59 42686.99 88888.00 2024-02-17 21:14:09.000 048 21622.75 358.58 42687.03 88888.00 2024-02-17 21:14:10.000 048 21622.79 358.57 42687.06 47951.22 2024-02-17 21:14:11.000 048 21622.82 358.58 42687.07 88888.00 2024-02-17 21:14:12.000 048 21622.89 358.65 42687.05 88888.00 2024-02-17 21:14:13.000 048 21622.94 358.71 42687.00 88888.00 2024-02-17 21:14:14.000 048 21622.93 358.73 42686.95 88888.00 2024-02-17 21:14:15.000 048 21622.90 358.75 42686.94 47950.75 2024-02-17 21:14:16.000 048 21622.90 358.77 42686.93 88888.00 2024-02-17 21:14:17.000 048 21622.92 358.76 42686.90 88888.00 2024-02-17 21:14:18.000 048 21622.91 358.73 42686.92 88888.00 2024-02-17 21:14:19.000 048 21622.91 358.66 42686.98 88888.00 2024-02-17 21:14:20.000 048 21622.96 358.64 42687.03 47950.89 2024-02-17 21:14:21.000 048 21622.97 358.63 42687.07 88888.00 2024-02-17 21:14:22.000 048 21622.89 358.58 42687.09 88888.00 2024-02-17 21:14:23.000 048 21622.84 358.54 42687.07 88888.00 2024-02-17 21:14:24.000 048 21622.88 358.57 42687.03 88888.00 2024-02-17 21:14:25.000 048 21622.91 358.62 42687.01 47950.72 2024-02-17 21:14:26.000 048 21622.89 358.69 42687.00 88888.00 2024-02-17 21:14:27.000 048 21622.85 358.74 42686.99 88888.00 2024-02-17 21:14:28.000 048 21622.83 358.76 42687.01 88888.00 2024-02-17 21:14:29.000 048 21622.84 358.74 42687.07 88888.00 2024-02-17 21:14:30.000 048 21622.85 358.72 42687.09 47950.90 2024-02-17 21:14:31.000 048 21622.87 358.71 42687.05 88888.00 2024-02-17 21:14:32.000 048 21622.90 358.72 42687.04 88888.00 2024-02-17 21:14:33.000 048 21622.88 358.73 42687.10 88888.00 2024-02-17 21:14:34.000 048 21622.85 358.75 42687.14 88888.00 2024-02-17 21:14:35.000 048 21622.85 358.79 42687.12 47951.47 2024-02-17 21:14:36.000 048 21622.87 358.81 42687.07 88888.00 2024-02-17 21:14:37.000 048 21622.85 358.82 42687.04 88888.00 2024-02-17 21:14:38.000 048 21622.78 358.82 42687.01 88888.00 2024-02-17 21:14:39.000 048 21622.74 358.82 42686.99 88888.00 2024-02-17 21:14:40.000 048 21622.76 358.82 42686.99 47950.58 2024-02-17 21:14:41.000 048 21622.79 358.84 42686.98 88888.00 2024-02-17 21:14:42.000 048 21622.77 358.87 42686.99 88888.00 2024-02-17 21:14:43.000 048 21622.74 358.89 42687.02 88888.00 2024-02-17 21:14:44.000 048 21622.78 358.88 42687.04 88888.00 2024-02-17 21:14:45.000 048 21622.84 358.88 42687.04 47950.80 2024-02-17 21:14:46.000 048 21622.85 358.89 42687.04 88888.00 2024-02-17 21:14:47.000 048 21622.84 358.89 42687.07 88888.00 2024-02-17 21:14:48.000 048 21622.86 358.90 42687.10 88888.00 2024-02-17 21:14:49.000 048 21622.91 358.91 42687.12 88888.00 2024-02-17 21:14:50.000 048 21622.94 358.91 42687.13 47951.69 2024-02-17 21:14:51.000 048 21622.91 358.91 42687.14 88888.00 2024-02-17 21:14:52.000 048 21622.88 358.91 42687.15 88888.00 2024-02-17 21:14:53.000 048 21622.93 358.89 42687.16 88888.00 2024-02-17 21:14:54.000 048 21622.95 358.87 42687.15 88888.00 2024-02-17 21:14:55.000 048 21622.89 358.87 42687.13 47950.71 2024-02-17 21:14:56.000 048 21622.87 358.91 42687.12 88888.00 2024-02-17 21:14:57.000 048 21622.94 358.94 42687.13 88888.00 2024-02-17 21:14:58.000 048 21622.99 358.92 42687.11 88888.00 2024-02-17 21:14:59.000 048 21622.95 358.89 42687.08 88888.00 2024-02-17 21:15:00.000 048 21622.94 358.88 42687.11 99999.00 2024-02-17 21:15:01.000 048 21622.98 358.85 42687.16 99999.00 2024-02-17 21:15:02.000 048 21622.97 358.79 42687.17 99999.00 2024-02-17 21:15:03.000 048 21622.92 358.75 42687.12 99999.00 2024-02-17 21:15:04.000 048 21622.92 358.78 42687.10 99999.00 2024-02-17 21:15:05.000 048 21622.95 358.82 42687.11 47951.62 2024-02-17 21:15:06.000 048 21622.97 358.82 42687.10 88888.00 2024-02-17 21:15:07.000 048 21622.97 358.84 42687.10 88888.00 2024-02-17 21:15:08.000 048 21623.01 358.90 42687.10 88888.00 2024-02-17 21:15:09.000 048 21623.07 358.93 42687.07 88888.00 2024-02-17 21:15:10.000 048 21623.10 358.93 42687.05 47951.32 2024-02-17 21:15:11.000 048 21623.08 358.95 42687.05 88888.00 2024-02-17 21:15:12.000 048 21623.02 358.96 42687.04 88888.00 2024-02-17 21:15:13.000 048 21622.97 358.98 42687.02 88888.00 2024-02-17 21:15:14.000 048 21622.98 359.00 42687.01 88888.00 2024-02-17 21:15:15.000 048 21623.03 359.00 42687.02 47951.52 2024-02-17 21:15:16.000 048 21623.10 359.02 42687.06 88888.00 2024-02-17 21:15:17.000 048 21623.11 359.06 42687.09 88888.00 2024-02-17 21:15:18.000 048 21623.09 359.10 42687.12 88888.00 2024-02-17 21:15:19.000 048 21623.10 359.09 42687.14 88888.00 2024-02-17 21:15:20.000 048 21623.12 359.09 42687.15 47950.90 2024-02-17 21:15:21.000 048 21623.13 359.10 42687.12 88888.00 2024-02-17 21:15:22.000 048 21623.15 359.12 42687.09 88888.00 2024-02-17 21:15:23.000 048 21623.18 359.13 42687.09 88888.00 2024-02-17 21:15:24.000 048 21623.18 359.15 42687.13 88888.00 2024-02-17 21:15:25.000 048 21623.15 359.16 42687.18 47950.72 2024-02-17 21:15:26.000 048 21623.12 359.14 42687.16 88888.00 2024-02-17 21:15:27.000 048 21623.11 359.12 42687.11 88888.00 2024-02-17 21:15:28.000 048 21623.13 359.14 42687.07 88888.00 2024-02-17 21:15:29.000 048 21623.14 359.19 42687.06 88888.00 2024-02-17 21:15:30.000 048 21623.13 359.22 42687.07 47950.91 2024-02-17 21:15:31.000 048 21623.11 359.21 42687.10 88888.00 2024-02-17 21:15:32.000 048 21623.09 359.20 42687.11 88888.00 2024-02-17 21:15:33.000 048 21623.10 359.22 42687.11 88888.00 2024-02-17 21:15:34.000 048 21623.13 359.24 42687.09 88888.00 2024-02-17 21:15:35.000 048 21623.15 359.26 42687.07 47951.62 2024-02-17 21:15:36.000 048 21623.16 359.25 42687.05 88888.00 2024-02-17 21:15:37.000 048 21623.18 359.24 42687.04 88888.00 2024-02-17 21:15:38.000 048 21623.22 359.28 42687.04 88888.00 2024-02-17 21:15:39.000 048 21623.26 359.35 42687.04 88888.00 2024-02-17 21:15:40.000 048 21623.26 359.36 42687.05 47951.59 2024-02-17 21:15:41.000 048 21623.22 359.34 42687.05 88888.00 2024-02-17 21:15:42.000 048 21623.20 359.35 42687.04 88888.00 2024-02-17 21:15:43.000 048 21623.23 359.38 42687.04 88888.00 2024-02-17 21:15:44.000 048 21623.26 359.43 42687.05 88888.00 2024-02-17 21:15:45.000 048 21623.25 359.41 42687.06 47951.52 2024-02-17 21:15:46.000 048 21623.22 359.34 42687.07 88888.00 2024-02-17 21:15:47.000 048 21623.21 359.31 42687.09 88888.00 2024-02-17 21:15:48.000 048 21623.25 359.33 42687.09 88888.00 2024-02-17 21:15:49.000 048 21623.28 359.38 42687.07 88888.00 2024-02-17 21:15:50.000 048 21623.29 359.42 42687.04 47950.85 2024-02-17 21:15:51.000 048 21623.31 359.41 42687.04 88888.00 2024-02-17 21:15:52.000 048 21623.29 359.38 42687.04 88888.00 2024-02-17 21:15:53.000 048 21623.23 359.38 42687.03 88888.00 2024-02-17 21:15:54.000 048 21623.20 359.39 42687.03 88888.00 2024-02-17 21:15:55.000 048 21623.24 359.40 42687.04 47951.86 2024-02-17 21:15:56.000 048 21623.29 359.42 42687.06 88888.00 2024-02-17 21:15:57.000 048 21623.30 359.45 42687.10 88888.00 2024-02-17 21:15:58.000 048 21623.31 359.48 42687.15 88888.00 2024-02-17 21:15:59.000 048 21623.35 359.48 42687.19 88888.00 2024-02-17 21:16:00.000 048 21623.40 359.49 42687.20 47951.83 2024-02-17 21:16:01.000 048 21623.42 359.51 42687.16 88888.00 2024-02-17 21:16:02.000 048 21623.38 359.50 42687.11 88888.00 2024-02-17 21:16:03.000 048 21623.35 359.51 42687.10 88888.00 2024-02-17 21:16:04.000 048 21623.40 359.57 42687.11 88888.00 2024-02-17 21:16:05.000 048 21623.51 359.60 42687.13 47951.75 2024-02-17 21:16:06.000 048 21623.55 359.58 42687.12 88888.00 2024-02-17 21:16:07.000 048 21623.51 359.60 42687.12 88888.00 2024-02-17 21:16:08.000 048 21623.45 359.64 42687.14 88888.00 2024-02-17 21:16:09.000 048 21623.42 359.63 42687.17 88888.00 2024-02-17 21:16:10.000 048 21623.45 359.58 42687.18 47950.66 2024-02-17 21:16:11.000 048 21623.50 359.56 42687.18 88888.00 2024-02-17 21:16:12.000 048 21623.50 359.56 42687.15 88888.00 2024-02-17 21:16:13.000 048 21623.43 359.55 42687.11 88888.00 2024-02-17 21:16:14.000 048 21623.37 359.57 42687.10 88888.00 2024-02-17 21:16:15.000 048 21623.37 359.64 42687.13 47951.86 2024-02-17 21:16:16.000 048 21623.42 359.70 42687.13 88888.00 2024-02-17 21:16:17.000 048 21623.47 359.71 42687.12 88888.00 2024-02-17 21:16:18.000 048 21623.47 359.69 42687.11 88888.00 2024-02-17 21:16:19.000 048 21623.44 359.65 42687.11 88888.00 2024-02-17 21:16:20.000 048 21623.43 359.61 42687.12 47951.71 2024-02-17 21:16:21.000 048 21623.47 359.60 42687.13 88888.00 2024-02-17 21:16:22.000 048 21623.50 359.65 42687.13 88888.00 2024-02-17 21:16:23.000 048 21623.51 359.67 42687.13 88888.00 2024-02-17 21:16:24.000 048 21623.52 359.66 42687.14 88888.00 2024-02-17 21:16:25.000 048 21623.54 359.65 42687.13 47951.84 2024-02-17 21:16:26.000 048 21623.52 359.64 42687.11 88888.00 2024-02-17 21:16:27.000 048 21623.45 359.61 42687.08 88888.00 2024-02-17 21:16:28.000 048 21623.42 359.62 42687.06 88888.00 2024-02-17 21:16:29.000 048 21623.44 359.67 42687.10 88888.00 2024-02-17 21:16:30.000 048 21623.48 359.68 42687.16 47951.74 2024-02-17 21:16:31.000 048 21623.48 359.65 42687.17 88888.00 2024-02-17 21:16:32.000 048 21623.48 359.64 42687.14 88888.00 2024-02-17 21:16:33.000 048 21623.52 359.67 42687.07 88888.00 2024-02-17 21:16:34.000 048 21623.53 359.69 42687.04 88888.00 2024-02-17 21:16:35.000 048 21623.48 359.70 42687.04 47951.76 2024-02-17 21:16:36.000 048 21623.47 359.73 42687.06 88888.00 2024-02-17 21:16:37.000 048 21623.52 359.74 42687.04 88888.00 2024-02-17 21:16:38.000 048 21623.60 359.74 42687.04 88888.00 2024-02-17 21:16:39.000 048 21623.63 359.77 42687.07 88888.00 2024-02-17 21:16:40.000 048 21623.62 359.80 42687.12 47951.90 2024-02-17 21:16:41.000 048 21623.63 359.80 42687.16 88888.00 2024-02-17 21:16:42.000 048 21623.65 359.75 42687.18 88888.00 2024-02-17 21:16:43.000 048 21623.62 359.71 42687.12 88888.00 2024-02-17 21:16:44.000 048 21623.61 359.74 42687.05 88888.00 2024-02-17 21:16:45.000 048 21623.65 359.77 42687.02 47952.11 2024-02-17 21:16:46.000 048 21623.72 359.79 42687.02 88888.00 2024-02-17 21:16:47.000 048 21623.76 359.81 42687.04 88888.00 2024-02-17 21:16:48.000 048 21623.76 359.82 42687.06 88888.00 2024-02-17 21:16:49.000 048 21623.75 359.85 42687.07 88888.00 2024-02-17 21:16:50.000 048 21623.74 359.85 42687.08 47950.72 2024-02-17 21:16:51.000 048 21623.70 359.80 42687.06 88888.00 2024-02-17 21:16:52.000 048 21623.65 359.74 42687.02 88888.00 2024-02-17 21:16:53.000 048 21623.65 359.72 42687.00 88888.00 2024-02-17 21:16:54.000 048 21623.70 359.73 42687.00 88888.00 2024-02-17 21:16:55.000 048 21623.74 359.75 42687.01 47951.01 2024-02-17 21:16:56.000 048 21623.76 359.77 42687.03 88888.00 2024-02-17 21:16:57.000 048 21623.81 359.76 42687.04 88888.00 2024-02-17 21:16:58.000 048 21623.88 359.75 42687.03 88888.00 2024-02-17 21:16:59.000 048 21623.92 359.78 42687.00 88888.00 2024-02-17 21:17:00.000 048 21623.94 359.78 42686.98 47950.94 2024-02-17 21:17:01.000 048 21623.97 359.74 42686.97 88888.00 2024-02-17 21:17:02.000 048 21623.98 359.75 42686.96 88888.00 2024-02-17 21:17:03.000 048 21623.96 359.81 42686.98 88888.00 2024-02-17 21:17:04.000 048 21623.96 359.87 42687.00 88888.00 2024-02-17 21:17:05.000 048 21623.99 359.89 42687.02 47951.79 2024-02-17 21:17:06.000 048 21623.98 359.90 42687.02 88888.00 2024-02-17 21:17:07.000 048 21623.96 359.88 42686.99 88888.00 2024-02-17 21:17:08.000 048 21623.95 359.84 42686.95 88888.00 2024-02-17 21:17:09.000 048 21623.94 359.79 42686.91 88888.00 2024-02-17 21:17:10.000 048 21623.92 359.76 42686.91 47951.89 2024-02-17 21:17:11.000 048 21623.90 359.73 42686.93 88888.00 2024-02-17 21:17:12.000 048 21623.87 359.72 42686.95 88888.00 2024-02-17 21:17:13.000 048 21623.85 359.74 42686.94 88888.00 2024-02-17 21:17:14.000 048 21623.89 359.80 42686.91 88888.00 2024-02-17 21:17:15.000 048 21623.92 359.87 42686.89 47951.81 2024-02-17 21:17:16.000 048 21623.92 359.88 42686.89 88888.00 2024-02-17 21:17:17.000 048 21623.91 359.83 42686.90 88888.00 2024-02-17 21:17:18.000 048 21623.90 359.76 42686.93 88888.00 2024-02-17 21:17:19.000 048 21623.94 359.72 42686.95 88888.00 2024-02-17 21:17:20.000 048 21624.01 359.74 42686.94 47951.75 2024-02-17 21:17:21.000 048 21624.02 359.77 42686.93 88888.00 2024-02-17 21:17:22.000 048 21624.02 359.81 42686.95 88888.00 2024-02-17 21:17:23.000 048 21624.08 359.87 42686.97 88888.00 2024-02-17 21:17:24.000 048 21624.11 359.89 42686.96 88888.00 2024-02-17 21:17:25.000 048 21624.09 359.89 42686.91 47951.04 2024-02-17 21:17:26.000 048 21624.09 359.90 42686.89 88888.00 2024-02-17 21:17:27.000 048 21624.10 359.92 42686.89 88888.00 2024-02-17 21:17:28.000 048 21624.08 359.93 42686.89 88888.00 2024-02-17 21:17:29.000 048 21624.05 359.89 42686.90 88888.00 2024-02-17 21:17:30.000 048 21624.03 359.83 42686.91 99999.00 2024-02-17 21:17:31.000 048 21624.07 359.83 42686.91 99999.00 2024-02-17 21:17:32.000 048 21624.12 359.89 42686.90 99999.00 2024-02-17 21:17:33.000 048 21624.15 359.90 42686.88 99999.00 2024-02-17 21:17:34.000 048 21624.14 359.88 42686.86 99999.00 2024-02-17 21:17:35.000 048 21624.15 359.90 42686.85 47951.95 2024-02-17 21:17:36.000 048 21624.19 359.92 42686.83 88888.00 2024-02-17 21:17:37.000 048 21624.19 359.92 42686.81 88888.00 2024-02-17 21:17:38.000 048 21624.12 359.94 42686.81 88888.00 2024-02-17 21:17:39.000 048 21624.05 359.94 42686.84 88888.00 2024-02-17 21:17:40.000 048 21624.06 359.87 42686.86 47951.30 2024-02-17 21:17:41.000 048 21624.08 359.79 42686.84 88888.00 2024-02-17 21:17:42.000 048 21624.09 359.81 42686.82 88888.00 2024-02-17 21:17:43.000 048 21624.10 359.88 42686.83 88888.00 2024-02-17 21:17:44.000 048 21624.12 359.92 42686.88 88888.00 2024-02-17 21:17:45.000 048 21624.14 359.91 42686.92 47950.95 2024-02-17 21:17:46.000 048 21624.15 359.87 42686.93 88888.00 2024-02-17 21:17:47.000 048 21624.18 359.84 42686.90 88888.00 2024-02-17 21:17:48.000 048 21624.20 359.82 42686.87 88888.00 2024-02-17 21:17:49.000 048 21624.19 359.82 42686.82 88888.00 2024-02-17 21:17:50.000 048 21624.16 359.84 42686.77 47951.02 2024-02-17 21:17:51.000 048 21624.15 359.90 42686.75 88888.00 2024-02-17 21:17:52.000 048 21624.17 359.95 42686.77 88888.00 2024-02-17 21:17:53.000 048 21624.17 359.96 42686.77 88888.00 2024-02-17 21:17:54.000 048 21624.15 359.92 42686.75 88888.00 2024-02-17 21:17:55.000 048 21624.11 359.88 42686.73 47951.39 2024-02-17 21:17:56.000 048 21624.09 359.85 42686.74 88888.00 2024-02-17 21:17:57.000 048 21624.07 359.86 42686.75 88888.00 2024-02-17 21:17:58.000 048 21624.06 359.86 42686.74 88888.00 2024-02-17 21:17:59.000 048 21624.09 359.82 42686.74 88888.00 2024-02-17 21:18:00.000 048 21624.09 359.80 42686.73 47951.50 2024-02-17 21:18:01.000 048 21624.05 359.82 42686.74 88888.00 2024-02-17 21:18:02.000 048 21624.01 359.87 42686.78 88888.00 2024-02-17 21:18:03.000 048 21624.00 359.93 42686.80 88888.00 2024-02-17 21:18:04.000 048 21624.02 359.95 42686.79 88888.00 2024-02-17 21:18:05.000 048 21624.02 359.95 42686.77 47951.64 2024-02-17 21:18:06.000 048 21623.99 359.94 42686.77 88888.00 2024-02-17 21:18:07.000 048 21623.99 359.95 42686.78 88888.00 2024-02-17 21:18:08.000 048 21624.05 359.95 42686.80 88888.00 2024-02-17 21:18:09.000 048 21624.08 359.97 42686.82 88888.00 2024-02-17 21:18:10.000 048 21624.07 360.01 42686.87 47951.00 2024-02-17 21:18:11.000 048 21624.06 360.06 42686.92 88888.00 2024-02-17 21:18:12.000 048 21624.08 360.08 42686.94 88888.00 2024-02-17 21:18:13.000 048 21624.11 360.08 42686.93 88888.00 2024-02-17 21:18:14.000 048 21624.10 360.09 42686.89 88888.00 2024-02-17 21:18:15.000 048 21624.07 360.09 42686.86 47951.33 2024-02-17 21:18:16.000 048 21624.07 360.07 42686.85 88888.00 2024-02-17 21:18:17.000 048 21624.09 360.02 42686.83 88888.00 2024-02-17 21:18:18.000 048 21624.08 359.95 42686.80 88888.00 2024-02-17 21:18:19.000 048 21624.02 359.96 42686.78 88888.00 2024-02-17 21:18:20.000 048 21624.01 360.01 42686.82 47951.95 2024-02-17 21:18:21.000 048 21624.03 360.01 42686.87 88888.00 2024-02-17 21:18:22.000 048 21624.00 359.93 42686.86 88888.00 2024-02-17 21:18:23.000 048 21623.94 359.90 42686.82 88888.00 2024-02-17 21:18:24.000 048 21623.91 359.90 42686.82 88888.00 2024-02-17 21:18:25.000 048 21623.89 359.91 42686.82 47951.89 2024-02-17 21:18:26.000 048 21623.89 359.92 42686.84 88888.00 2024-02-17 21:18:27.000 048 21623.94 359.92 42686.87 88888.00 2024-02-17 21:18:28.000 048 21623.98 359.87 42686.87 88888.00 2024-02-17 21:18:29.000 048 21624.00 359.87 42686.86 88888.00 2024-02-17 21:18:30.000 048 21623.97 359.97 42686.90 47951.21 2024-02-17 21:18:31.000 048 21623.95 360.05 42686.96 88888.00 2024-02-17 21:18:32.000 048 21623.94 360.05 42687.00 88888.00 2024-02-17 21:18:33.000 048 21623.94 360.03 42686.99 88888.00 2024-02-17 21:18:34.000 048 21623.93 360.00 42686.96 88888.00 2024-02-17 21:18:35.000 048 21623.86 359.98 42686.93 47950.92 2024-02-17 21:18:36.000 048 21623.79 360.01 42686.89 88888.00 2024-02-17 21:18:37.000 048 21623.82 360.06 42686.85 88888.00 2024-02-17 21:18:38.000 048 21623.90 360.06 42686.82 88888.00 2024-02-17 21:18:39.000 048 21623.92 360.03 42686.80 88888.00 2024-02-17 21:18:40.000 048 21623.88 360.04 42686.83 47951.56 2024-02-17 21:18:41.000 048 21623.85 360.06 42686.86 88888.00 2024-02-17 21:18:42.000 048 21623.84 360.07 42686.86 88888.00 2024-02-17 21:18:43.000 048 21623.88 360.10 42686.86 88888.00 2024-02-17 21:18:44.000 048 21623.92 360.15 42686.86 88888.00 2024-02-17 21:18:45.000 048 21623.88 360.13 42686.87 47951.29 2024-02-17 21:18:46.000 048 21623.80 360.08 42686.89 88888.00 2024-02-17 21:18:47.000 048 21623.79 360.03 42686.91 88888.00 2024-02-17 21:18:48.000 048 21623.86 360.02 42686.94 88888.00 2024-02-17 21:18:49.000 048 21623.93 360.06 42686.98 88888.00 2024-02-17 21:18:50.000 048 21623.96 360.13 42686.99 47952.02 2024-02-17 21:18:51.000 048 21623.89 360.17 42686.98 88888.00 2024-02-17 21:18:52.000 048 21623.79 360.18 42686.98 88888.00 2024-02-17 21:18:53.000 048 21623.76 360.17 42687.02 88888.00 2024-02-17 21:18:54.000 048 21623.81 360.15 42687.07 88888.00 2024-02-17 21:18:55.000 048 21623.85 360.14 42687.10 47951.16 2024-02-17 21:18:56.000 048 21623.84 360.13 42687.12 88888.00 2024-02-17 21:18:57.000 048 21623.84 360.14 42687.13 88888.00 2024-02-17 21:18:58.000 048 21623.90 360.15 42687.14 88888.00 2024-02-17 21:18:59.000 048 21623.93 360.15 42687.15 88888.00 2024-02-17 21:19:00.000 048 21623.89 360.13 42687.15 47951.67 2024-02-17 21:19:01.000 048 21623.81 360.09 42687.13 88888.00 2024-02-17 21:19:02.000 048 21623.75 360.07 42687.09 88888.00 2024-02-17 21:19:03.000 048 21623.69 360.10 42687.08 88888.00 2024-02-17 21:19:04.000 048 21623.67 360.13 42687.10 88888.00 2024-02-17 21:19:05.000 048 21623.72 360.16 42687.11 47951.92 2024-02-17 21:19:06.000 048 21623.78 360.17 42687.11 88888.00 2024-02-17 21:19:07.000 048 21623.78 360.18 42687.10 88888.00 2024-02-17 21:19:08.000 048 21623.75 360.21 42687.09 88888.00 2024-02-17 21:19:09.000 048 21623.75 360.26 42687.09 88888.00 2024-02-17 21:19:10.000 048 21623.80 360.30 42687.11 47951.98 2024-02-17 21:19:11.000 048 21623.87 360.26 42687.11 88888.00 2024-02-17 21:19:12.000 048 21623.89 360.20 42687.05 88888.00 2024-02-17 21:19:13.000 048 21623.87 360.19 42687.03 88888.00 2024-02-17 21:19:14.000 048 21623.87 360.25 42687.06 88888.00 2024-02-17 21:19:15.000 048 21623.83 360.29 42687.07 47951.33 2024-02-17 21:19:16.000 048 21623.75 360.26 42687.07 88888.00 2024-02-17 21:19:17.000 048 21623.75 360.24 42687.09 88888.00 2024-02-17 21:19:18.000 048 21623.84 360.26 42687.11 88888.00 2024-02-17 21:19:19.000 048 21623.90 360.30 42687.11 88888.00 2024-02-17 21:19:20.000 048 21623.89 360.30 42687.07 47951.64 2024-02-17 21:19:21.000 048 21623.85 360.25 42687.06 88888.00 2024-02-17 21:19:22.000 048 21623.85 360.21 42687.07 88888.00 2024-02-17 21:19:23.000 048 21623.89 360.23 42687.11 88888.00 2024-02-17 21:19:24.000 048 21623.90 360.27 42687.10 88888.00 2024-02-17 21:19:25.000 048 21623.90 360.31 42687.06 47951.97 2024-02-17 21:19:26.000 048 21623.90 360.33 42687.09 88888.00 2024-02-17 21:19:27.000 048 21623.90 360.33 42687.12 88888.00 2024-02-17 21:19:28.000 048 21623.91 360.34 42687.12 88888.00 2024-02-17 21:19:29.000 048 21623.95 360.31 42687.09 88888.00 2024-02-17 21:19:30.000 048 21624.00 360.28 42687.07 47951.93 2024-02-17 21:19:31.000 048 21624.02 360.29 42687.09 88888.00 2024-02-17 21:19:32.000 048 21624.00 360.32 42687.10 88888.00 2024-02-17 21:19:33.000 048 21623.96 360.35 42687.10 88888.00 2024-02-17 21:19:34.000 048 21623.96 360.37 42687.10 88888.00 2024-02-17 21:19:35.000 048 21623.95 360.37 42687.09 47951.33 2024-02-17 21:19:36.000 048 21623.94 360.33 42687.04 88888.00 2024-02-17 21:19:37.000 048 21623.97 360.32 42687.02 88888.00 2024-02-17 21:19:38.000 048 21624.00 360.33 42687.04 88888.00 2024-02-17 21:19:39.000 048 21624.03 360.34 42687.07 88888.00 2024-02-17 21:19:40.000 048 21624.07 360.30 42687.09 47951.66 2024-02-17 21:19:41.000 048 21624.09 360.25 42687.07 88888.00 2024-02-17 21:19:42.000 048 21624.08 360.25 42687.06 88888.00 2024-02-17 21:19:43.000 048 21624.12 360.31 42687.09 88888.00 2024-02-17 21:19:44.000 048 21624.19 360.32 42687.10 88888.00 2024-02-17 21:19:45.000 048 21624.22 360.28 42687.08 47952.01 2024-02-17 21:19:46.000 048 21624.16 360.28 42687.06 88888.00 2024-02-17 21:19:47.000 048 21624.07 360.33 42687.07 88888.00 2024-02-17 21:19:48.000 048 21624.06 360.34 42687.07 88888.00 2024-02-17 21:19:49.000 048 21624.10 360.31 42687.08 88888.00 2024-02-17 21:19:50.000 048 21624.13 360.29 42687.09 47951.19 2024-02-17 21:19:51.000 048 21624.15 360.25 42687.05 88888.00 2024-02-17 21:19:52.000 048 21624.19 360.21 42687.03 88888.00 2024-02-17 21:19:53.000 048 21624.23 360.19 42687.04 88888.00 2024-02-17 21:19:54.000 048 21624.23 360.22 42687.04 88888.00 2024-02-17 21:19:55.000 048 21624.21 360.26 42687.01 47951.27 2024-02-17 21:19:56.000 048 21624.21 360.27 42687.00 88888.00 2024-02-17 21:19:57.000 048 21624.25 360.31 42687.04 88888.00 2024-02-17 21:19:58.000 048 21624.26 360.35 42687.07 88888.00 2024-02-17 21:19:59.000 048 21624.24 360.35 42687.06 88888.00 2024-02-17 21:20:00.000 048 21624.24 360.30 42687.03 47951.60 2024-02-17 21:20:01.000 048 21624.26 360.24 42686.99 88888.00 2024-02-17 21:20:02.000 048 21624.27 360.24 42686.96 88888.00 2024-02-17 21:20:03.000 048 21624.27 360.30 42686.94 88888.00 2024-02-17 21:20:04.000 048 21624.29 360.33 42686.94 88888.00 2024-02-17 21:20:05.000 048 21624.34 360.30 42686.98 47952.05 2024-02-17 21:20:06.000 048 21624.41 360.27 42687.03 88888.00 2024-02-17 21:20:07.000 048 21624.44 360.27 42687.07 88888.00 2024-02-17 21:20:08.000 048 21624.41 360.27 42687.06 88888.00 2024-02-17 21:20:09.000 048 21624.41 360.27 42687.03 88888.00 2024-02-17 21:20:10.000 048 21624.45 360.28 42687.04 47951.86 2024-02-17 21:20:11.000 048 21624.44 360.27 42687.05 88888.00 2024-02-17 21:20:12.000 048 21624.41 360.27 42687.00 88888.00 2024-02-17 21:20:13.000 048 21624.44 360.28 42686.94 88888.00 2024-02-17 21:20:14.000 048 21624.52 360.29 42686.94 88888.00 2024-02-17 21:20:15.000 048 21624.58 360.30 42687.00 47951.29 2024-02-17 21:20:16.000 048 21624.61 360.33 42687.02 88888.00 2024-02-17 21:20:17.000 048 21624.59 360.35 42687.00 88888.00 2024-02-17 21:20:18.000 048 21624.55 360.34 42686.95 88888.00 2024-02-17 21:20:19.000 048 21624.53 360.34 42686.95 88888.00 2024-02-17 21:20:20.000 048 21624.58 360.37 42686.98 47951.47 2024-02-17 21:20:21.000 048 21624.61 360.38 42687.00 88888.00 2024-02-17 21:20:22.000 048 21624.58 360.35 42686.94 88888.00 2024-02-17 21:20:23.000 048 21624.57 360.33 42686.90 88888.00 2024-02-17 21:20:24.000 048 21624.57 360.33 42686.90 88888.00 2024-02-17 21:20:25.000 048 21624.53 360.31 42686.89 47951.56 2024-02-17 21:20:26.000 048 21624.49 360.30 42686.88 88888.00 2024-02-17 21:20:27.000 048 21624.47 360.28 42686.84 88888.00 2024-02-17 21:20:28.000 048 21624.50 360.26 42686.79 88888.00 2024-02-17 21:20:29.000 048 21624.52 360.24 42686.76 88888.00 2024-02-17 21:20:30.000 048 21624.51 360.23 42686.76 47952.03 2024-02-17 21:20:31.000 048 21624.51 360.24 42686.80 88888.00 2024-02-17 21:20:32.000 048 21624.53 360.29 42686.86 88888.00 2024-02-17 21:20:33.000 048 21624.57 360.33 42686.89 88888.00 2024-02-17 21:20:34.000 048 21624.59 360.28 42686.88 88888.00 2024-02-17 21:20:35.000 048 21624.55 360.19 42686.86 47951.27 2024-02-17 21:20:36.000 048 21624.53 360.12 42686.84 88888.00 2024-02-17 21:20:37.000 048 21624.58 360.12 42686.83 88888.00 2024-02-17 21:20:38.000 048 21624.64 360.13 42686.80 88888.00 2024-02-17 21:20:39.000 048 21624.61 360.17 42686.79 88888.00 2024-02-17 21:20:40.000 048 21624.54 360.25 42686.83 47952.23 2024-02-17 21:20:41.000 048 21624.50 360.29 42686.86 88888.00 2024-02-17 21:20:42.000 048 21624.47 360.26 42686.83 88888.00 2024-02-17 21:20:43.000 048 21624.46 360.20 42686.78 88888.00 2024-02-17 21:20:44.000 048 21624.47 360.18 42686.77 88888.00 2024-02-17 21:20:45.000 048 21624.49 360.22 42686.79 47951.29 2024-02-17 21:20:46.000 048 21624.51 360.28 42686.80 88888.00 2024-02-17 21:20:47.000 048 21624.52 360.33 42686.79 88888.00 2024-02-17 21:20:48.000 048 21624.54 360.37 42686.77 88888.00 2024-02-17 21:20:49.000 048 21624.54 360.39 42686.76 88888.00 2024-02-17 21:20:50.000 048 21624.52 360.40 42686.77 47952.17 2024-02-17 21:20:51.000 048 21624.53 360.40 42686.76 88888.00 2024-02-17 21:20:52.000 048 21624.55 360.38 42686.70 88888.00 2024-02-17 21:20:53.000 048 21624.56 360.34 42686.66 88888.00 2024-02-17 21:20:54.000 048 21624.58 360.33 42686.65 88888.00 2024-02-17 21:20:55.000 048 21624.61 360.33 42686.69 47952.00 2024-02-17 21:20:56.000 048 21624.62 360.35 42686.78 88888.00 2024-02-17 21:20:57.000 048 21624.62 360.39 42686.84 88888.00 2024-02-17 21:20:58.000 048 21624.66 360.40 42686.85 88888.00 2024-02-17 21:20:59.000 048 21624.68 360.38 42686.82 88888.00 2024-02-17 21:21:00.000 048 21624.68 360.32 42686.79 47951.91 2024-02-17 21:21:01.000 048 21624.67 360.27 42686.77 88888.00 2024-02-17 21:21:02.000 048 21624.66 360.21 42686.73 88888.00 2024-02-17 21:21:03.000 048 21624.66 360.18 42686.70 88888.00 2024-02-17 21:21:04.000 048 21624.69 360.22 42686.73 88888.00 2024-02-17 21:21:05.000 048 21624.70 360.26 42686.78 47950.99 2024-02-17 21:21:06.000 048 21624.68 360.26 42686.75 88888.00 2024-02-17 21:21:07.000 048 21624.69 360.24 42686.72 88888.00 2024-02-17 21:21:08.000 048 21624.69 360.25 42686.71 88888.00 2024-02-17 21:21:09.000 048 21624.67 360.24 42686.71 88888.00 2024-02-17 21:21:10.000 048 21624.68 360.22 42686.69 47951.99 2024-02-17 21:21:11.000 048 21624.69 360.22 42686.69 88888.00 2024-02-17 21:21:12.000 048 21624.72 360.22 42686.71 88888.00 2024-02-17 21:21:13.000 048 21624.76 360.21 42686.71 88888.00 2024-02-17 21:21:14.000 048 21624.80 360.23 42686.71 88888.00 2024-02-17 21:21:15.000 048 21624.82 360.29 42686.73 47951.79 2024-02-17 21:21:16.000 048 21624.82 360.34 42686.75 88888.00 2024-02-17 21:21:17.000 048 21624.80 360.32 42686.73 88888.00 2024-02-17 21:21:18.000 048 21624.80 360.31 42686.71 88888.00 2024-02-17 21:21:19.000 048 21624.83 360.35 42686.71 88888.00 2024-02-17 21:21:20.000 048 21624.79 360.39 42686.71 47951.16 2024-02-17 21:21:21.000 048 21624.72 360.42 42686.73 88888.00 2024-02-17 21:21:22.000 048 21624.69 360.44 42686.74 88888.00 2024-02-17 21:21:23.000 048 21624.72 360.42 42686.71 88888.00 2024-02-17 21:21:24.000 048 21624.78 360.32 42686.67 88888.00 2024-02-17 21:21:25.000 048 21624.81 360.25 42686.63 47951.12 2024-02-17 21:21:26.000 048 21624.78 360.25 42686.61 88888.00 2024-02-17 21:21:27.000 048 21624.73 360.30 42686.61 88888.00 2024-02-17 21:21:28.000 048 21624.72 360.32 42686.63 88888.00 2024-02-17 21:21:29.000 048 21624.75 360.32 42686.66 88888.00 2024-02-17 21:21:30.000 048 21624.78 360.28 42686.68 47951.96 2024-02-17 21:21:31.000 048 21624.81 360.26 42686.68 88888.00 2024-02-17 21:21:32.000 048 21624.85 360.29 42686.67 88888.00 2024-02-17 21:21:33.000 048 21624.87 360.33 42686.62 88888.00 2024-02-17 21:21:34.000 048 21624.89 360.35 42686.57 88888.00 2024-02-17 21:21:35.000 048 21624.92 360.37 42686.57 47952.09 2024-02-17 21:21:36.000 048 21624.93 360.38 42686.61 88888.00 2024-02-17 21:21:37.000 048 21624.92 360.38 42686.63 88888.00 2024-02-17 21:21:38.000 048 21624.90 360.35 42686.64 88888.00 2024-02-17 21:21:39.000 048 21624.87 360.32 42686.64 88888.00 2024-02-17 21:21:40.000 048 21624.86 360.31 42686.64 47952.15 2024-02-17 21:21:41.000 048 21624.87 360.31 42686.64 88888.00 2024-02-17 21:21:42.000 048 21624.87 360.32 42686.64 88888.00 2024-02-17 21:21:43.000 048 21624.85 360.30 42686.62 88888.00 2024-02-17 21:21:44.000 048 21624.85 360.26 42686.61 88888.00 2024-02-17 21:21:45.000 048 21624.87 360.27 42686.61 47950.96 2024-02-17 21:21:46.000 048 21624.88 360.35 42686.62 88888.00 2024-02-17 21:21:47.000 048 21624.87 360.40 42686.64 88888.00 2024-02-17 21:21:48.000 048 21624.87 360.37 42686.64 88888.00 2024-02-17 21:21:49.000 048 21624.89 360.35 42686.64 88888.00 2024-02-17 21:21:50.000 048 21624.90 360.38 42686.64 47952.08 2024-02-17 21:21:51.000 048 21624.88 360.40 42686.64 88888.00 2024-02-17 21:21:52.000 048 21624.88 360.38 42686.63 88888.00 2024-02-17 21:21:53.000 048 21624.89 360.35 42686.62 88888.00 2024-02-17 21:21:54.000 048 21624.90 360.35 42686.63 88888.00 2024-02-17 21:21:55.000 048 21624.90 360.36 42686.61 47951.94 2024-02-17 21:21:56.000 048 21624.88 360.36 42686.55 88888.00 2024-02-17 21:21:57.000 048 21624.91 360.36 42686.54 88888.00 2024-02-17 21:21:58.000 048 21624.93 360.35 42686.57 88888.00 2024-02-17 21:21:59.000 048 21624.94 360.34 42686.62 88888.00 2024-02-17 21:22:00.000 048 21624.97 360.31 42686.62 47951.44 2024-02-17 21:22:01.000 048 21624.99 360.28 42686.57 88888.00 2024-02-17 21:22:02.000 048 21624.98 360.27 42686.55 88888.00 2024-02-17 21:22:03.000 048 21624.98 360.27 42686.55 88888.00 2024-02-17 21:22:04.000 048 21625.00 360.29 42686.57 88888.00 2024-02-17 21:22:05.000 048 21625.03 360.28 42686.60 47951.34 2024-02-17 21:22:06.000 048 21625.02 360.24 42686.62 88888.00 2024-02-17 21:22:07.000 048 21624.97 360.23 42686.61 88888.00 2024-02-17 21:22:08.000 048 21624.93 360.24 42686.61 88888.00 2024-02-17 21:22:09.000 048 21624.92 360.21 42686.61 88888.00 2024-02-17 21:22:10.000 048 21624.87 360.17 42686.57 47951.94 2024-02-17 21:22:11.000 048 21624.82 360.19 42686.53 88888.00 2024-02-17 21:22:12.000 048 21624.84 360.22 42686.55 88888.00 2024-02-17 21:22:13.000 048 21624.91 360.21 42686.57 88888.00 2024-02-17 21:22:14.000 048 21624.98 360.24 42686.59 88888.00 2024-02-17 21:22:15.000 048 21624.98 360.33 42686.63 47951.37 2024-02-17 21:22:16.000 048 21624.90 360.41 42686.63 88888.00 2024-02-17 21:22:17.000 048 21624.83 360.41 42686.57 88888.00 2024-02-17 21:22:18.000 048 21624.83 360.34 42686.54 88888.00 2024-02-17 21:22:19.000 048 21624.85 360.28 42686.55 88888.00 2024-02-17 21:22:20.000 048 21624.86 360.25 42686.59 47951.62 2024-02-17 21:22:21.000 048 21624.85 360.25 42686.61 88888.00 2024-02-17 21:22:22.000 048 21624.82 360.26 42686.63 88888.00 2024-02-17 21:22:23.000 048 21624.78 360.25 42686.62 88888.00 2024-02-17 21:22:24.000 048 21624.82 360.23 42686.57 88888.00 2024-02-17 21:22:25.000 048 21624.90 360.23 42686.55 47951.75 2024-02-17 21:22:26.000 048 21624.90 360.25 42686.57 88888.00 2024-02-17 21:22:27.000 048 21624.85 360.28 42686.59 88888.00 2024-02-17 21:22:28.000 048 21624.81 360.28 42686.59 88888.00 2024-02-17 21:22:29.000 048 21624.75 360.25 42686.56 88888.00 2024-02-17 21:22:30.000 048 21624.71 360.23 42686.56 47951.80 2024-02-17 21:22:31.000 048 21624.73 360.22 42686.60 88888.00 2024-02-17 21:22:32.000 048 21624.79 360.24 42686.63 88888.00 2024-02-17 21:22:33.000 048 21624.84 360.28 42686.63 88888.00 2024-02-17 21:22:34.000 048 21624.86 360.28 42686.62 88888.00 2024-02-17 21:22:35.000 048 21624.85 360.26 42686.64 47951.96 2024-02-17 21:22:36.000 048 21624.84 360.27 42686.66 88888.00 2024-02-17 21:22:37.000 048 21624.85 360.27 42686.65 88888.00 2024-02-17 21:22:38.000 048 21624.87 360.24 42686.62 88888.00 2024-02-17 21:22:39.000 048 21624.84 360.25 42686.58 88888.00 2024-02-17 21:22:40.000 048 21624.77 360.29 42686.53 47951.27 2024-02-17 21:22:41.000 048 21624.71 360.30 42686.49 88888.00 2024-02-17 21:22:42.000 048 21624.71 360.28 42686.46 88888.00 2024-02-17 21:22:43.000 048 21624.75 360.26 42686.46 88888.00 2024-02-17 21:22:44.000 048 21624.76 360.26 42686.49 88888.00 2024-02-17 21:22:45.000 048 21624.74 360.26 42686.52 47951.37 2024-02-17 21:22:46.000 048 21624.76 360.21 42686.52 88888.00 2024-02-17 21:22:47.000 048 21624.77 360.16 42686.52 88888.00 2024-02-17 21:22:48.000 048 21624.72 360.15 42686.53 88888.00 2024-02-17 21:22:49.000 048 21624.69 360.17 42686.54 88888.00 2024-02-17 21:22:50.000 048 21624.71 360.21 42686.54 47951.81 2024-02-17 21:22:51.000 048 21624.72 360.24 42686.54 88888.00 2024-02-17 21:22:52.000 048 21624.72 360.23 42686.54 88888.00 2024-02-17 21:22:53.000 048 21624.72 360.19 42686.53 88888.00 2024-02-17 21:22:54.000 048 21624.75 360.17 42686.53 88888.00 2024-02-17 21:22:55.000 048 21624.81 360.22 42686.54 47951.08 2024-02-17 21:22:56.000 048 21624.81 360.26 42686.59 88888.00 2024-02-17 21:22:57.000 048 21624.75 360.26 42686.64 88888.00 2024-02-17 21:22:58.000 048 21624.72 360.24 42686.68 88888.00 2024-02-17 21:22:59.000 048 21624.71 360.26 42686.68 88888.00 2024-02-17 21:23:00.000 048 21624.69 360.28 42686.64 47951.16 2024-02-17 21:23:01.000 048 21624.67 360.25 42686.59 88888.00 2024-02-17 21:23:02.000 048 21624.66 360.20 42686.57 88888.00 2024-02-17 21:23:03.000 048 21624.69 360.22 42686.59 88888.00 2024-02-17 21:23:04.000 048 21624.73 360.28 42686.62 88888.00 2024-02-17 21:23:05.000 048 21624.73 360.28 42686.62 47952.04 2024-02-17 21:23:06.000 048 21624.75 360.22 42686.64 88888.00 2024-02-17 21:23:07.000 048 21624.80 360.22 42686.69 88888.00 2024-02-17 21:23:08.000 048 21624.82 360.26 42686.72 88888.00 2024-02-17 21:23:09.000 048 21624.77 360.25 42686.72 88888.00 2024-02-17 21:23:10.000 048 21624.70 360.19 42686.72 47952.00 2024-02-17 21:23:11.000 048 21624.65 360.17 42686.73 88888.00 2024-02-17 21:23:12.000 048 21624.65 360.19 42686.71 88888.00 2024-02-17 21:23:13.000 048 21624.67 360.17 42686.64 88888.00 2024-02-17 21:23:14.000 048 21624.67 360.13 42686.56 88888.00 2024-02-17 21:23:15.000 048 21624.68 360.13 42686.53 47951.76 2024-02-17 21:23:16.000 048 21624.72 360.15 42686.56 88888.00 2024-02-17 21:23:17.000 048 21624.75 360.20 42686.60 88888.00 2024-02-17 21:23:18.000 048 21624.70 360.26 42686.59 88888.00 2024-02-17 21:23:19.000 048 21624.66 360.28 42686.57 88888.00 2024-02-17 21:23:20.000 048 21624.74 360.27 42686.61 47951.75 2024-02-17 21:23:21.000 048 21624.82 360.22 42686.63 88888.00 2024-02-17 21:23:22.000 048 21624.80 360.16 42686.62 88888.00 2024-02-17 21:23:23.000 048 21624.78 360.13 42686.60 88888.00 2024-02-17 21:23:24.000 048 21624.82 360.13 42686.59 88888.00 2024-02-17 21:23:25.000 048 21624.85 360.19 42686.59 47951.88 2024-02-17 21:23:26.000 048 21624.82 360.26 42686.57 88888.00 2024-02-17 21:23:27.000 048 21624.77 360.29 42686.56 88888.00 2024-02-17 21:23:28.000 048 21624.79 360.27 42686.54 88888.00 2024-02-17 21:23:29.000 048 21624.84 360.26 42686.53 88888.00 2024-02-17 21:23:30.000 048 21624.85 360.27 42686.53 47951.87 2024-02-17 21:23:31.000 048 21624.86 360.27 42686.56 88888.00 2024-02-17 21:23:32.000 048 21624.87 360.27 42686.61 88888.00 2024-02-17 21:23:33.000 048 21624.87 360.24 42686.59 88888.00 2024-02-17 21:23:34.000 048 21624.88 360.22 42686.54 88888.00 2024-02-17 21:23:35.000 048 21624.91 360.24 42686.54 47951.80 2024-02-17 21:23:36.000 048 21624.96 360.24 42686.58 88888.00 2024-02-17 21:23:37.000 048 21624.99 360.23 42686.62 88888.00 2024-02-17 21:23:38.000 048 21624.96 360.23 42686.61 88888.00 2024-02-17 21:23:39.000 048 21624.89 360.20 42686.56 88888.00 2024-02-17 21:23:40.000 048 21624.85 360.18 42686.54 47951.93 2024-02-17 21:23:41.000 048 21624.86 360.20 42686.54 88888.00 2024-02-17 21:23:42.000 048 21624.84 360.22 42686.53 88888.00 2024-02-17 21:23:43.000 048 21624.82 360.25 42686.52 88888.00 2024-02-17 21:23:44.000 048 21624.88 360.28 42686.53 88888.00 2024-02-17 21:23:45.000 048 21624.98 360.30 42686.54 47951.88 2024-02-17 21:23:46.000 048 21625.01 360.28 42686.54 88888.00 2024-02-17 21:23:47.000 048 21624.98 360.25 42686.54 88888.00 2024-02-17 21:23:48.000 048 21624.94 360.23 42686.52 88888.00 2024-02-17 21:23:49.000 048 21624.97 360.23 42686.54 88888.00 2024-02-17 21:23:50.000 048 21625.02 360.27 42686.57 47951.97 2024-02-17 21:23:51.000 048 21625.04 360.29 42686.59 88888.00 2024-02-17 21:23:52.000 048 21625.03 360.29 42686.57 88888.00 2024-02-17 21:23:53.000 048 21625.04 360.30 42686.56 88888.00 2024-02-17 21:23:54.000 048 21625.03 360.28 42686.56 88888.00 2024-02-17 21:23:55.000 048 21624.97 360.26 42686.56 47952.00 2024-02-17 21:23:56.000 048 21624.94 360.27 42686.57 88888.00 2024-02-17 21:23:57.000 048 21624.96 360.32 42686.56 88888.00 2024-02-17 21:23:58.000 048 21624.96 360.38 42686.53 88888.00 2024-02-17 21:23:59.000 048 21624.98 360.42 42686.56 88888.00 2024-02-17 21:24:00.000 048 21625.04 360.43 42686.63 47951.87 2024-02-17 21:24:01.000 048 21625.10 360.40 42686.68 88888.00 2024-02-17 21:24:02.000 048 21625.09 360.33 42686.66 88888.00 2024-02-17 21:24:03.000 048 21625.03 360.29 42686.62 88888.00 2024-02-17 21:24:04.000 048 21625.01 360.30 42686.59 88888.00 2024-02-17 21:24:05.000 048 21625.03 360.35 42686.55 47952.08 2024-02-17 21:24:06.000 048 21625.08 360.39 42686.54 88888.00 2024-02-17 21:24:07.000 048 21625.10 360.40 42686.55 88888.00 2024-02-17 21:24:08.000 048 21625.10 360.41 42686.55 88888.00 2024-02-17 21:24:09.000 048 21625.14 360.42 42686.54 88888.00 2024-02-17 21:24:10.000 048 21625.20 360.43 42686.54 47951.69 2024-02-17 21:24:11.000 048 21625.21 360.42 42686.53 88888.00 2024-02-17 21:24:12.000 048 21625.15 360.43 42686.53 88888.00 2024-02-17 21:24:13.000 048 21625.12 360.47 42686.54 88888.00 2024-02-17 21:24:14.000 048 21625.14 360.46 42686.53 88888.00 2024-02-17 21:24:15.000 048 21625.14 360.42 42686.50 99999.00 2024-02-17 21:24:16.000 048 21625.10 360.38 42686.48 99999.00 2024-02-17 21:24:17.000 048 21625.10 360.35 42686.46 99999.00 2024-02-17 21:24:18.000 048 21625.15 360.33 42686.47 99999.00 2024-02-17 21:24:19.000 048 21625.14 360.37 42686.47 99999.00 2024-02-17 21:24:20.000 048 21625.08 360.42 42686.46 47951.84 2024-02-17 21:24:21.000 048 21625.06 360.40 42686.46 88888.00 2024-02-17 21:24:22.000 048 21625.11 360.35 42686.47 88888.00 2024-02-17 21:24:23.000 048 21625.12 360.36 42686.44 88888.00 2024-02-17 21:24:24.000 048 21625.13 360.39 42686.45 88888.00 2024-02-17 21:24:25.000 048 21625.17 360.38 42686.48 47952.02 2024-02-17 21:24:26.000 048 21625.21 360.36 42686.48 88888.00 2024-02-17 21:24:27.000 048 21625.21 360.32 42686.47 88888.00 2024-02-17 21:24:28.000 048 21625.18 360.26 42686.48 88888.00 2024-02-17 21:24:29.000 048 21625.18 360.23 42686.50 88888.00 2024-02-17 21:24:30.000 048 21625.22 360.25 42686.47 47951.60 2024-02-17 21:24:31.000 048 21625.21 360.30 42686.43 88888.00 2024-02-17 21:24:32.000 048 21625.16 360.34 42686.43 88888.00 2024-02-17 21:24:33.000 048 21625.15 360.31 42686.46 88888.00 2024-02-17 21:24:34.000 048 21625.19 360.29 42686.48 88888.00 2024-02-17 21:24:35.000 048 21625.22 360.32 42686.50 47952.32 2024-02-17 21:24:36.000 048 21625.18 360.34 42686.53 88888.00 2024-02-17 21:24:37.000 048 21625.12 360.34 42686.56 88888.00 2024-02-17 21:24:38.000 048 21625.12 360.38 42686.55 88888.00 2024-02-17 21:24:39.000 048 21625.16 360.40 42686.52 88888.00 2024-02-17 21:24:40.000 048 21625.13 360.38 42686.51 47951.53 2024-02-17 21:24:41.000 048 21625.08 360.37 42686.51 88888.00 2024-02-17 21:24:42.000 048 21625.08 360.38 42686.50 88888.00 2024-02-17 21:24:43.000 048 21625.09 360.38 42686.50 88888.00 2024-02-17 21:24:44.000 048 21625.08 360.35 42686.48 88888.00 2024-02-17 21:24:45.000 048 21625.08 360.34 42686.47 47951.93 2024-02-17 21:24:46.000 048 21625.12 360.37 42686.46 88888.00 2024-02-17 21:24:47.000 048 21625.14 360.39 42686.46 88888.00 2024-02-17 21:24:48.000 048 21625.11 360.37 42686.47 88888.00 2024-02-17 21:24:49.000 048 21625.15 360.39 42686.50 88888.00 2024-02-17 21:24:50.000 048 21625.22 360.42 42686.50 99999.00 2024-02-17 21:24:51.000 048 21625.21 360.42 42686.49 99999.00 2024-02-17 21:24:52.000 048 21625.10 360.41 42686.48 99999.00 2024-02-17 21:24:53.000 048 21625.00 360.41 42686.50 99999.00 2024-02-17 21:24:54.000 048 21624.98 360.41 42686.52 99999.00 2024-02-17 21:24:55.000 048 21625.02 360.42 42686.56 47952.04 2024-02-17 21:24:56.000 048 21625.04 360.41 42686.55 88888.00 2024-02-17 21:24:57.000 048 21625.02 360.38 42686.53 88888.00 2024-02-17 21:24:58.000 048 21625.02 360.37 42686.50 88888.00 2024-02-17 21:24:59.000 048 21625.05 360.36 42686.48 88888.00 2024-02-17 21:25:00.000 048 21625.08 360.32 42686.50 47951.88 2024-02-17 21:25:01.000 048 21625.07 360.26 42686.53 88888.00 2024-02-17 21:25:02.000 048 21625.08 360.23 42686.55 88888.00 2024-02-17 21:25:03.000 048 21625.11 360.24 42686.57 88888.00 2024-02-17 21:25:04.000 048 21625.13 360.27 42686.61 88888.00 2024-02-17 21:25:05.000 048 21625.10 360.29 42686.62 47952.14 2024-02-17 21:25:06.000 048 21625.09 360.28 42686.59 88888.00 2024-02-17 21:25:07.000 048 21625.12 360.28 42686.57 88888.00 2024-02-17 21:25:08.000 048 21625.17 360.31 42686.56 88888.00 2024-02-17 21:25:09.000 048 21625.15 360.30 42686.51 88888.00 2024-02-17 21:25:10.000 048 21625.10 360.24 42686.48 47951.16 2024-02-17 21:25:11.000 048 21625.10 360.22 42686.53 88888.00 2024-02-17 21:25:12.000 048 21625.12 360.24 42686.59 88888.00 2024-02-17 21:25:13.000 048 21625.12 360.23 42686.57 88888.00 2024-02-17 21:25:14.000 048 21625.09 360.22 42686.51 88888.00 2024-02-17 21:25:15.000 048 21625.06 360.24 42686.48 47950.99 2024-02-17 21:25:16.000 048 21625.06 360.27 42686.51 88888.00 2024-02-17 21:25:17.000 048 21625.11 360.29 42686.52 88888.00 2024-02-17 21:25:18.000 048 21625.15 360.29 42686.50 88888.00 2024-02-17 21:25:19.000 048 21625.13 360.26 42686.50 88888.00 2024-02-17 21:25:20.000 048 21625.08 360.24 42686.53 47951.49 2024-02-17 21:25:21.000 048 21625.03 360.22 42686.52 88888.00 2024-02-17 21:25:22.000 048 21625.04 360.24 42686.48 88888.00 2024-02-17 21:25:23.000 048 21625.10 360.27 42686.47 88888.00 2024-02-17 21:25:24.000 048 21625.09 360.29 42686.49 88888.00 2024-02-17 21:25:25.000 048 21625.06 360.32 42686.48 47951.51 2024-02-17 21:25:26.000 048 21625.06 360.35 42686.45 88888.00 2024-02-17 21:25:27.000 048 21625.05 360.31 42686.45 88888.00 2024-02-17 21:25:28.000 048 21625.02 360.26 42686.46 88888.00 2024-02-17 21:25:29.000 048 21624.98 360.25 42686.43 88888.00 2024-02-17 21:25:30.000 048 21624.95 360.27 42686.41 47951.88 2024-02-17 21:25:31.000 048 21624.98 360.30 42686.43 88888.00 2024-02-17 21:25:32.000 048 21625.05 360.29 42686.43 88888.00 2024-02-17 21:25:33.000 048 21625.09 360.26 42686.42 88888.00 2024-02-17 21:25:34.000 048 21625.08 360.23 42686.46 88888.00 2024-02-17 21:25:35.000 048 21625.06 360.24 42686.52 47951.17 2024-02-17 21:25:36.000 048 21625.04 360.29 42686.54 88888.00 2024-02-17 21:25:37.000 048 21625.04 360.34 42686.49 88888.00 2024-02-17 21:25:38.000 048 21625.02 360.36 42686.43 88888.00 2024-02-17 21:25:39.000 048 21625.00 360.35 42686.38 88888.00 2024-02-17 21:25:40.000 048 21625.01 360.34 42686.39 47951.42 2024-02-17 21:25:41.000 048 21625.04 360.34 42686.47 88888.00 2024-02-17 21:25:42.000 048 21625.05 360.35 42686.54 88888.00 2024-02-17 21:25:43.000 048 21625.02 360.37 42686.56 88888.00 2024-02-17 21:25:44.000 048 21625.00 360.36 42686.53 88888.00 2024-02-17 21:25:45.000 048 21624.99 360.32 42686.49 47952.15 2024-02-17 21:25:46.000 048 21624.98 360.29 42686.49 88888.00 2024-02-17 21:25:47.000 048 21624.98 360.31 42686.52 88888.00 2024-02-17 21:25:48.000 048 21625.01 360.36 42686.52 88888.00 2024-02-17 21:25:49.000 048 21625.03 360.41 42686.52 88888.00 2024-02-17 21:25:50.000 048 21625.01 360.42 42686.51 47951.52 2024-02-17 21:25:51.000 048 21624.97 360.42 42686.50 88888.00 2024-02-17 21:25:52.000 048 21624.94 360.43 42686.49 88888.00 2024-02-17 21:25:53.000 048 21624.98 360.43 42686.48 88888.00 2024-02-17 21:25:54.000 048 21625.03 360.41 42686.48 88888.00 2024-02-17 21:25:55.000 048 21625.02 360.41 42686.49 47951.70 2024-02-17 21:25:56.000 048 21624.94 360.42 42686.52 88888.00 2024-02-17 21:25:57.000 048 21624.89 360.44 42686.55 88888.00 2024-02-17 21:25:58.000 048 21624.88 360.47 42686.57 88888.00 2024-02-17 21:25:59.000 048 21624.90 360.48 42686.59 88888.00 2024-02-17 21:26:00.000 048 21624.91 360.45 42686.59 47951.54 2024-02-17 21:26:01.000 048 21624.90 360.39 42686.56 88888.00 2024-02-17 21:26:02.000 048 21624.91 360.37 42686.55 88888.00 2024-02-17 21:26:03.000 048 21624.92 360.40 42686.54 88888.00 2024-02-17 21:26:04.000 048 21624.93 360.44 42686.52 88888.00 2024-02-17 21:26:05.000 048 21624.97 360.51 42686.53 47951.55 2024-02-17 21:26:06.000 048 21625.01 360.53 42686.55 88888.00 2024-02-17 21:26:07.000 048 21625.00 360.51 42686.52 88888.00 2024-02-17 21:26:08.000 048 21624.98 360.51 42686.49 88888.00 2024-02-17 21:26:09.000 048 21624.98 360.51 42686.52 88888.00 2024-02-17 21:26:10.000 048 21625.00 360.48 42686.54 47952.01 2024-02-17 21:26:11.000 048 21625.01 360.45 42686.54 88888.00 2024-02-17 21:26:12.000 048 21625.02 360.44 42686.56 88888.00 2024-02-17 21:26:13.000 048 21625.02 360.41 42686.56 88888.00 2024-02-17 21:26:14.000 048 21625.04 360.39 42686.54 88888.00 2024-02-17 21:26:15.000 048 21625.08 360.43 42686.53 47951.96 2024-02-17 21:26:16.000 048 21625.11 360.48 42686.56 88888.00 2024-02-17 21:26:17.000 048 21625.09 360.50 42686.61 88888.00 2024-02-17 21:26:18.000 048 21625.00 360.49 42686.59 88888.00 2024-02-17 21:26:19.000 048 21624.91 360.48 42686.53 88888.00 2024-02-17 21:26:20.000 048 21624.91 360.50 42686.53 47951.92 2024-02-17 21:26:21.000 048 21624.96 360.50 42686.56 88888.00 2024-02-17 21:26:22.000 048 21624.99 360.47 42686.56 88888.00 2024-02-17 21:26:23.000 048 21624.99 360.45 42686.57 88888.00 2024-02-17 21:26:24.000 048 21624.98 360.46 42686.56 88888.00 2024-02-17 21:26:25.000 048 21624.96 360.48 42686.52 47952.18 2024-02-17 21:26:26.000 048 21624.98 360.50 42686.51 88888.00 2024-02-17 21:26:27.000 048 21625.03 360.48 42686.54 88888.00 2024-02-17 21:26:28.000 048 21625.08 360.46 42686.59 88888.00 2024-02-17 21:26:29.000 048 21625.08 360.46 42686.59 88888.00 2024-02-17 21:26:30.000 048 21625.03 360.47 42686.57 47952.27 2024-02-17 21:26:31.000 048 21625.00 360.45 42686.59 88888.00 2024-02-17 21:26:32.000 048 21625.03 360.39 42686.60 88888.00 2024-02-17 21:26:33.000 048 21625.06 360.35 42686.59 88888.00 2024-02-17 21:26:34.000 048 21625.04 360.35 42686.59 88888.00 2024-02-17 21:26:35.000 048 21624.97 360.33 42686.62 47951.60 2024-02-17 21:26:36.000 048 21624.96 360.32 42686.65 88888.00 2024-02-17 21:26:37.000 048 21625.02 360.30 42686.66 88888.00 2024-02-17 21:26:38.000 048 21625.08 360.31 42686.67 88888.00 2024-02-17 21:26:39.000 048 21625.12 360.33 42686.68 88888.00 2024-02-17 21:26:40.000 048 21625.13 360.33 42686.69 47952.10 2024-02-17 21:26:41.000 048 21625.10 360.32 42686.69 88888.00 2024-02-17 21:26:42.000 048 21625.10 360.32 42686.67 88888.00 2024-02-17 21:26:43.000 048 21625.15 360.33 42686.63 88888.00 2024-02-17 21:26:44.000 048 21625.18 360.35 42686.60 88888.00 2024-02-17 21:26:45.000 048 21625.14 360.37 42686.59 47951.87 2024-02-17 21:26:46.000 048 21625.12 360.38 42686.59 88888.00 2024-02-17 21:26:47.000 048 21625.14 360.37 42686.59 88888.00 2024-02-17 21:26:48.000 048 21625.13 360.37 42686.57 88888.00 2024-02-17 21:26:49.000 048 21625.12 360.40 42686.55 88888.00 2024-02-17 21:26:50.000 048 21625.16 360.43 42686.54 47952.15 2024-02-17 21:26:51.000 048 21625.23 360.41 42686.51 88888.00 2024-02-17 21:26:52.000 048 21625.24 360.39 42686.49 88888.00 2024-02-17 21:26:53.000 048 21625.23 360.39 42686.50 88888.00 2024-02-17 21:26:54.000 048 21625.25 360.39 42686.53 88888.00 2024-02-17 21:26:55.000 048 21625.28 360.39 42686.56 47951.96 2024-02-17 21:26:56.000 048 21625.28 360.37 42686.59 88888.00 2024-02-17 21:26:57.000 048 21625.27 360.35 42686.56 88888.00 2024-02-17 21:26:58.000 048 21625.24 360.34 42686.51 88888.00 2024-02-17 21:26:59.000 048 21625.22 360.34 42686.47 88888.00 2024-02-17 21:27:00.000 048 21625.24 360.34 42686.49 47952.12 2024-02-17 21:27:01.000 048 21625.24 360.33 42686.54 88888.00 2024-02-17 21:27:02.000 048 21625.22 360.35 42686.57 88888.00 2024-02-17 21:27:03.000 048 21625.22 360.38 42686.55 88888.00 2024-02-17 21:27:04.000 048 21625.30 360.39 42686.54 88888.00 2024-02-17 21:27:05.000 048 21625.35 360.40 42686.55 47952.12 2024-02-17 21:27:06.000 048 21625.35 360.40 42686.59 88888.00 2024-02-17 21:27:07.000 048 21625.35 360.39 42686.57 88888.00 2024-02-17 21:27:08.000 048 21625.37 360.37 42686.54 88888.00 2024-02-17 21:27:09.000 048 21625.37 360.35 42686.53 88888.00 2024-02-17 21:27:10.000 048 21625.34 360.35 42686.54 47951.62 2024-02-17 21:27:11.000 048 21625.37 360.37 42686.56 88888.00 2024-02-17 21:27:12.000 048 21625.45 360.39 42686.58 88888.00 2024-02-17 21:27:13.000 048 21625.47 360.38 42686.58 88888.00 2024-02-17 21:27:14.000 048 21625.46 360.36 42686.54 88888.00 2024-02-17 21:27:15.000 048 21625.48 360.36 42686.48 47952.23 2024-02-17 21:27:16.000 048 21625.48 360.38 42686.46 88888.00 2024-02-17 21:27:17.000 048 21625.47 360.40 42686.46 88888.00 2024-02-17 21:27:18.000 048 21625.47 360.41 42686.47 88888.00 2024-02-17 21:27:19.000 048 21625.48 360.44 42686.46 88888.00 2024-02-17 21:27:20.000 048 21625.50 360.46 42686.43 47951.59 2024-02-17 21:27:21.000 048 21625.52 360.44 42686.43 88888.00 2024-02-17 21:27:22.000 048 21625.49 360.40 42686.43 88888.00 2024-02-17 21:27:23.000 048 21625.48 360.37 42686.41 88888.00 2024-02-17 21:27:24.000 048 21625.53 360.37 42686.38 88888.00 2024-02-17 21:27:25.000 048 21625.55 360.38 42686.33 47952.23 2024-02-17 21:27:26.000 048 21625.52 360.38 42686.27 88888.00 2024-02-17 21:27:27.000 048 21625.52 360.36 42686.26 88888.00 2024-02-17 21:27:28.000 048 21625.58 360.37 42686.31 88888.00 2024-02-17 21:27:29.000 048 21625.62 360.40 42686.37 88888.00 2024-02-17 21:27:30.000 048 21625.59 360.41 42686.39 99999.00 2024-02-17 21:27:31.000 048 21625.61 360.40 42686.39 99999.00 2024-02-17 21:27:32.000 048 21625.67 360.40 42686.39 99999.00 2024-02-17 21:27:33.000 048 21625.66 360.41 42686.40 99999.00 2024-02-17 21:27:34.000 048 21625.65 360.39 42686.41 99999.00 2024-02-17 21:27:35.000 048 21625.70 360.39 42686.40 47952.13 2024-02-17 21:27:36.000 048 21625.76 360.42 42686.38 88888.00 2024-02-17 21:27:37.000 048 21625.76 360.45 42686.35 88888.00 2024-02-17 21:27:38.000 048 21625.71 360.44 42686.31 88888.00 2024-02-17 21:27:39.000 048 21625.66 360.41 42686.27 88888.00 2024-02-17 21:27:40.000 048 21625.68 360.37 42686.30 47951.59 2024-02-17 21:27:41.000 048 21625.72 360.34 42686.38 88888.00 2024-02-17 21:27:42.000 048 21625.72 360.35 42686.41 88888.00 2024-02-17 21:27:43.000 048 21625.69 360.37 42686.39 88888.00 2024-02-17 21:27:44.000 048 21625.67 360.39 42686.37 88888.00 2024-02-17 21:27:45.000 048 21625.69 360.40 42686.39 47952.19 2024-02-17 21:27:46.000 048 21625.72 360.38 42686.38 88888.00 2024-02-17 21:27:47.000 048 21625.74 360.32 42686.32 88888.00 2024-02-17 21:27:48.000 048 21625.68 360.27 42686.28 88888.00 2024-02-17 21:27:49.000 048 21625.61 360.26 42686.30 88888.00 2024-02-17 21:27:50.000 048 21625.61 360.28 42686.33 47952.36 2024-02-17 21:27:51.000 048 21625.66 360.31 42686.31 88888.00 2024-02-17 21:27:52.000 048 21625.71 360.35 42686.29 88888.00 2024-02-17 21:27:53.000 048 21625.77 360.38 42686.30 88888.00 2024-02-17 21:27:54.000 048 21625.81 360.41 42686.33 88888.00 2024-02-17 21:27:55.000 048 21625.79 360.38 42686.35 47952.18 2024-02-17 21:27:56.000 048 21625.76 360.31 42686.35 88888.00 2024-02-17 21:27:57.000 048 21625.78 360.26 42686.37 88888.00 2024-02-17 21:27:58.000 048 21625.84 360.28 42686.39 88888.00 2024-02-17 21:27:59.000 048 21625.87 360.29 42686.39 88888.00 2024-02-17 21:28:00.000 048 21625.87 360.27 42686.35 47952.22 2024-02-17 21:28:01.000 048 21625.90 360.27 42686.31 88888.00 2024-02-17 21:28:02.000 048 21625.94 360.28 42686.28 88888.00 2024-02-17 21:28:03.000 048 21625.95 360.27 42686.27 88888.00 2024-02-17 21:28:04.000 048 21625.96 360.27 42686.27 88888.00 2024-02-17 21:28:05.000 048 21625.99 360.27 42686.28 47952.38 2024-02-17 21:28:06.000 048 21626.01 360.27 42686.25 88888.00 2024-02-17 21:28:07.000 048 21626.00 360.24 42686.20 88888.00 2024-02-17 21:28:08.000 048 21626.01 360.22 42686.18 88888.00 2024-02-17 21:28:09.000 048 21626.02 360.20 42686.17 88888.00 2024-02-17 21:28:10.000 048 21626.04 360.20 42686.14 47952.45 2024-02-17 21:28:11.000 048 21626.04 360.20 42686.13 88888.00 2024-02-17 21:28:12.000 048 21626.03 360.18 42686.12 88888.00 2024-02-17 21:28:13.000 048 21626.06 360.14 42686.14 88888.00 2024-02-17 21:28:14.000 048 21626.09 360.14 42686.16 88888.00 2024-02-17 21:28:15.000 048 21626.10 360.19 42686.18 47952.23 2024-02-17 21:28:16.000 048 21626.07 360.22 42686.21 88888.00 2024-02-17 21:28:17.000 048 21626.03 360.24 42686.26 88888.00 2024-02-17 21:28:18.000 048 21626.06 360.25 42686.24 88888.00 2024-02-17 21:28:19.000 048 21626.09 360.27 42686.18 88888.00 2024-02-17 21:28:20.000 048 21626.11 360.24 42686.15 47952.28 2024-02-17 21:28:21.000 048 21626.11 360.20 42686.14 88888.00 2024-02-17 21:28:22.000 048 21626.11 360.23 42686.14 88888.00 2024-02-17 21:28:23.000 048 21626.15 360.30 42686.17 88888.00 2024-02-17 21:28:24.000 048 21626.20 360.35 42686.25 88888.00 2024-02-17 21:28:25.000 048 21626.22 360.33 42686.29 47951.84 2024-02-17 21:28:26.000 048 21626.19 360.31 42686.27 88888.00 2024-02-17 21:28:27.000 048 21626.17 360.32 42686.25 88888.00 2024-02-17 21:28:28.000 048 21626.15 360.33 42686.24 88888.00 2024-02-17 21:28:29.000 048 21626.15 360.28 42686.21 88888.00 2024-02-17 21:28:30.000 048 21626.15 360.24 42686.16 47952.19 2024-02-17 21:28:31.000 048 21626.15 360.24 42686.14 88888.00 2024-02-17 21:28:32.000 048 21626.15 360.23 42686.16 88888.00 2024-02-17 21:28:33.000 048 21626.16 360.21 42686.19 88888.00 2024-02-17 21:28:34.000 048 21626.17 360.24 42686.19 88888.00 2024-02-17 21:28:35.000 048 21626.15 360.27 42686.17 47952.29 2024-02-17 21:28:36.000 048 21626.12 360.26 42686.17 88888.00 2024-02-17 21:28:37.000 048 21626.10 360.24 42686.18 88888.00 2024-02-17 21:28:38.000 048 21626.09 360.24 42686.19 88888.00 2024-02-17 21:28:39.000 048 21626.10 360.26 42686.20 88888.00 2024-02-17 21:28:40.000 048 21626.11 360.28 42686.20 47952.22 2024-02-17 21:28:41.000 048 21626.13 360.27 42686.19 88888.00 2024-02-17 21:28:42.000 048 21626.17 360.27 42686.20 88888.00 2024-02-17 21:28:43.000 048 21626.23 360.31 42686.21 88888.00 2024-02-17 21:28:44.000 048 21626.29 360.34 42686.22 88888.00 2024-02-17 21:28:45.000 048 21626.27 360.35 42686.21 47951.43 2024-02-17 21:28:46.000 048 21626.19 360.36 42686.22 88888.00 2024-02-17 21:28:47.000 048 21626.18 360.35 42686.24 88888.00 2024-02-17 21:28:48.000 048 21626.21 360.32 42686.24 88888.00 2024-02-17 21:28:49.000 048 21626.23 360.28 42686.26 88888.00 2024-02-17 21:28:50.000 048 21626.22 360.27 42686.25 47952.17 2024-02-17 21:28:51.000 048 21626.19 360.29 42686.20 88888.00 2024-02-17 21:28:52.000 048 21626.20 360.34 42686.19 88888.00 2024-02-17 21:28:53.000 048 21626.21 360.39 42686.23 88888.00 2024-02-17 21:28:54.000 048 21626.17 360.38 42686.27 88888.00 2024-02-17 21:28:55.000 048 21626.15 360.38 42686.28 47951.74 2024-02-17 21:28:56.000 048 21626.16 360.43 42686.25 88888.00 2024-02-17 21:28:57.000 048 21626.14 360.45 42686.23 88888.00 2024-02-17 21:28:58.000 048 21626.15 360.45 42686.26 88888.00 2024-02-17 21:28:59.000 048 21626.20 360.46 42686.31 88888.00 2024-02-17 21:29:00.000 048 21626.23 360.47 42686.32 47951.72 2024-02-17 21:29:01.000 048 21626.21 360.47 42686.30 88888.00 2024-02-17 21:29:02.000 048 21626.19 360.46 42686.28 88888.00 2024-02-17 21:29:03.000 048 21626.22 360.46 42686.30 88888.00 2024-02-17 21:29:04.000 048 21626.26 360.46 42686.33 88888.00 2024-02-17 21:29:05.000 048 21626.24 360.45 42686.34 47951.68 2024-02-17 21:29:06.000 048 21626.22 360.43 42686.34 88888.00 2024-02-17 21:29:07.000 048 21626.24 360.43 42686.32 88888.00 2024-02-17 21:29:08.000 048 21626.28 360.45 42686.29 88888.00 2024-02-17 21:29:09.000 048 21626.32 360.50 42686.26 88888.00 2024-02-17 21:29:10.000 048 21626.32 360.55 42686.27 47952.67 2024-02-17 21:29:11.000 048 21626.31 360.55 42686.31 88888.00 2024-02-17 21:29:12.000 048 21626.32 360.50 42686.33 88888.00 2024-02-17 21:29:13.000 048 21626.31 360.47 42686.31 88888.00 2024-02-17 21:29:14.000 048 21626.27 360.49 42686.30 88888.00 2024-02-17 21:29:15.000 048 21626.22 360.50 42686.30 47952.50 2024-02-17 21:29:16.000 048 21626.24 360.51 42686.32 88888.00 2024-02-17 21:29:17.000 048 21626.32 360.52 42686.34 88888.00 2024-02-17 21:29:18.000 048 21626.35 360.51 42686.32 88888.00 2024-02-17 21:29:19.000 048 21626.32 360.48 42686.28 88888.00 2024-02-17 21:29:20.000 048 21626.29 360.48 42686.29 47952.50 2024-02-17 21:29:21.000 048 21626.32 360.50 42686.32 88888.00 2024-02-17 21:29:22.000 048 21626.34 360.49 42686.31 88888.00 2024-02-17 21:29:23.000 048 21626.31 360.47 42686.30 88888.00 2024-02-17 21:29:24.000 048 21626.28 360.50 42686.30 88888.00 2024-02-17 21:29:25.000 048 21626.33 360.56 42686.31 47952.26 2024-02-17 21:29:26.000 048 21626.38 360.56 42686.32 88888.00 2024-02-17 21:29:27.000 048 21626.38 360.55 42686.32 88888.00 2024-02-17 21:29:28.000 048 21626.35 360.54 42686.32 88888.00 2024-02-17 21:29:29.000 048 21626.33 360.50 42686.34 88888.00 2024-02-17 21:29:30.000 048 21626.30 360.44 42686.33 47952.28 2024-02-17 21:29:31.000 048 21626.26 360.43 42686.34 88888.00 2024-02-17 21:29:32.000 048 21626.24 360.45 42686.36 88888.00 2024-02-17 21:29:33.000 048 21626.23 360.48 42686.36 88888.00 2024-02-17 21:29:34.000 048 21626.20 360.53 42686.32 88888.00 2024-02-17 21:29:35.000 048 21626.17 360.59 42686.29 47951.80 2024-02-17 21:29:36.000 048 21626.18 360.60 42686.31 88888.00 2024-02-17 21:29:37.000 048 21626.20 360.55 42686.34 88888.00 2024-02-17 21:29:38.000 048 21626.21 360.46 42686.34 88888.00 2024-02-17 21:29:39.000 048 21626.22 360.44 42686.35 88888.00 2024-02-17 21:29:40.000 048 21626.18 360.50 42686.35 47952.46 2024-02-17 21:29:41.000 048 21626.16 360.56 42686.34 88888.00 2024-02-17 21:29:42.000 048 21626.16 360.57 42686.36 88888.00 2024-02-17 21:29:43.000 048 21626.17 360.56 42686.39 88888.00 2024-02-17 21:29:44.000 048 21626.15 360.53 42686.43 88888.00 2024-02-17 21:29:45.000 048 21626.12 360.51 42686.40 47952.44 2024-02-17 21:29:46.000 048 21626.08 360.51 42686.36 88888.00 2024-02-17 21:29:47.000 048 21626.03 360.48 42686.34 88888.00 2024-02-17 21:29:48.000 048 21626.02 360.42 42686.34 88888.00 2024-02-17 21:29:49.000 048 21626.08 360.40 42686.35 88888.00 2024-02-17 21:29:50.000 048 21626.16 360.42 42686.36 47951.50 2024-02-17 21:29:51.000 048 21626.19 360.44 42686.34 88888.00 2024-02-17 21:29:52.000 048 21626.17 360.45 42686.30 88888.00 2024-02-17 21:29:53.000 048 21626.16 360.45 42686.26 88888.00 2024-02-17 21:29:54.000 048 21626.17 360.46 42686.25 88888.00 2024-02-17 21:29:55.000 048 21626.17 360.45 42686.28 47952.41 2024-02-17 21:29:56.000 048 21626.15 360.41 42686.34 88888.00 2024-02-17 21:29:57.000 048 21626.15 360.38 42686.36 88888.00 2024-02-17 21:29:58.000 048 21626.20 360.40 42686.37 88888.00 2024-02-17 21:29:59.000 048 21626.22 360.44 42686.37 88888.00 2024-02-17 21:30:00.000 048 21626.20 360.46 42686.37 47952.40 2024-02-17 21:30:01.000 048 21626.22 360.47 42686.36 88888.00 2024-02-17 21:30:02.000 048 21626.25 360.45 42686.36 88888.00 2024-02-17 21:30:03.000 048 21626.21 360.46 42686.35 88888.00 2024-02-17 21:30:04.000 048 21626.13 360.49 42686.36 88888.00 2024-02-17 21:30:05.000 048 21626.11 360.48 42686.38 47951.45 2024-02-17 21:30:06.000 048 21626.15 360.46 42686.41 88888.00 2024-02-17 21:30:07.000 048 21626.18 360.47 42686.44 88888.00 2024-02-17 21:30:08.000 048 21626.18 360.49 42686.44 88888.00 2024-02-17 21:30:09.000 048 21626.17 360.49 42686.41 88888.00 2024-02-17 21:30:10.000 048 21626.17 360.50 42686.39 47952.23 2024-02-17 21:30:11.000 048 21626.14 360.50 42686.38 88888.00 2024-02-17 21:30:12.000 048 21626.06 360.47 42686.38 88888.00 2024-02-17 21:30:13.000 048 21626.02 360.45 42686.41 88888.00 2024-02-17 21:30:14.000 048 21626.08 360.46 42686.44 88888.00 2024-02-17 21:30:15.000 048 21626.11 360.48 42686.43 47951.98 2024-02-17 21:30:16.000 048 21626.08 360.49 42686.39 88888.00 2024-02-17 21:30:17.000 048 21626.07 360.52 42686.35 88888.00 2024-02-17 21:30:18.000 048 21626.12 360.54 42686.36 88888.00 2024-02-17 21:30:19.000 048 21626.20 360.56 42686.38 88888.00 2024-02-17 21:30:20.000 048 21626.22 360.57 42686.41 47951.75 2024-02-17 21:30:21.000 048 21626.17 360.55 42686.43 88888.00 2024-02-17 21:30:22.000 048 21626.12 360.49 42686.41 88888.00 2024-02-17 21:30:23.000 048 21626.10 360.46 42686.41 88888.00 2024-02-17 21:30:24.000 048 21626.10 360.45 42686.40 88888.00 2024-02-17 21:30:25.000 048 21626.07 360.46 42686.37 47951.81 2024-02-17 21:30:26.000 048 21626.06 360.49 42686.34 88888.00 2024-02-17 21:30:27.000 048 21626.06 360.51 42686.36 88888.00 2024-02-17 21:30:28.000 048 21626.07 360.52 42686.38 88888.00 2024-02-17 21:30:29.000 048 21626.08 360.49 42686.39 88888.00 2024-02-17 21:30:30.000 048 21626.09 360.45 42686.43 47952.53 2024-02-17 21:30:31.000 048 21626.08 360.44 42686.46 88888.00 2024-02-17 21:30:32.000 048 21626.07 360.46 42686.47 88888.00 2024-02-17 21:30:33.000 048 21626.03 360.48 42686.48 88888.00 2024-02-17 21:30:34.000 048 21625.94 360.50 42686.48 88888.00 2024-02-17 21:30:35.000 048 21625.93 360.52 42686.51 47952.38 2024-02-17 21:30:36.000 048 21626.02 360.54 42686.52 88888.00 2024-02-17 21:30:37.000 048 21626.07 360.56 42686.50 88888.00 2024-02-17 21:30:38.000 048 21626.07 360.56 42686.48 88888.00 2024-02-17 21:30:39.000 048 21626.08 360.51 42686.52 88888.00 2024-02-17 21:30:40.000 048 21626.06 360.46 42686.56 47952.50 2024-02-17 21:30:41.000 048 21625.99 360.47 42686.54 88888.00 2024-02-17 21:30:42.000 048 21625.93 360.51 42686.50 88888.00 2024-02-17 21:30:43.000 048 21625.92 360.51 42686.48 88888.00 2024-02-17 21:30:44.000 048 21626.00 360.49 42686.50 88888.00 2024-02-17 21:30:45.000 048 21626.06 360.46 42686.54 47952.67 2024-02-17 21:30:46.000 048 21626.02 360.44 42686.57 88888.00 2024-02-17 21:30:47.000 048 21625.95 360.45 42686.59 88888.00 2024-02-17 21:30:48.000 048 21625.93 360.47 42686.56 88888.00 2024-02-17 21:30:49.000 048 21625.96 360.47 42686.55 88888.00 2024-02-17 21:30:50.000 048 21625.99 360.47 42686.58 47952.28 2024-02-17 21:30:51.000 048 21626.03 360.47 42686.61 88888.00 2024-02-17 21:30:52.000 048 21626.06 360.48 42686.59 88888.00 2024-02-17 21:30:53.000 048 21626.08 360.48 42686.57 88888.00 2024-02-17 21:30:54.000 048 21626.09 360.48 42686.60 88888.00 2024-02-17 21:30:55.000 048 21626.07 360.47 42686.64 47952.27 2024-02-17 21:30:56.000 048 21626.01 360.47 42686.62 88888.00 2024-02-17 21:30:57.000 048 21625.98 360.49 42686.59 88888.00 2024-02-17 21:30:58.000 048 21626.03 360.52 42686.57 88888.00 2024-02-17 21:30:59.000 048 21626.07 360.51 42686.57 88888.00 2024-02-17 21:31:00.000 048 21626.06 360.50 42686.59 47951.93 2024-02-17 21:31:01.000 048 21626.04 360.49 42686.61 88888.00 2024-02-17 21:31:02.000 048 21626.03 360.46 42686.61 88888.00 2024-02-17 21:31:03.000 048 21626.03 360.44 42686.65 88888.00 2024-02-17 21:31:04.000 048 21626.03 360.43 42686.70 88888.00 2024-02-17 21:31:05.000 048 21626.01 360.42 42686.69 47952.33 2024-02-17 21:31:06.000 048 21625.98 360.39 42686.63 88888.00 2024-02-17 21:31:07.000 048 21625.97 360.33 42686.60 88888.00 2024-02-17 21:31:08.000 048 21625.95 360.30 42686.60 88888.00 2024-02-17 21:31:09.000 048 21625.95 360.29 42686.57 88888.00 2024-02-17 21:31:10.000 048 21625.96 360.30 42686.54 47952.09 2024-02-17 21:31:11.000 048 21625.91 360.31 42686.56 88888.00 2024-02-17 21:31:12.000 048 21625.88 360.33 42686.59 88888.00 2024-02-17 21:31:13.000 048 21625.93 360.35 42686.59 88888.00 2024-02-17 21:31:14.000 048 21625.98 360.35 42686.60 88888.00 2024-02-17 21:31:15.000 048 21625.94 360.32 42686.62 47952.36 2024-02-17 21:31:16.000 048 21625.90 360.28 42686.61 88888.00 2024-02-17 21:31:17.000 048 21625.91 360.26 42686.57 88888.00 2024-02-17 21:31:18.000 048 21625.95 360.28 42686.55 88888.00 2024-02-17 21:31:19.000 048 21625.98 360.29 42686.57 88888.00 2024-02-17 21:31:20.000 048 21625.99 360.27 42686.60 47951.64 2024-02-17 21:31:21.000 048 21625.99 360.29 42686.62 88888.00 2024-02-17 21:31:22.000 048 21625.96 360.36 42686.65 88888.00 2024-02-17 21:31:23.000 048 21625.93 360.35 42686.64 88888.00 2024-02-17 21:31:24.000 048 21625.93 360.27 42686.60 88888.00 2024-02-17 21:31:25.000 048 21625.99 360.24 42686.56 47952.43 2024-02-17 21:31:26.000 048 21626.05 360.27 42686.57 88888.00 2024-02-17 21:31:27.000 048 21626.02 360.32 42686.61 88888.00 2024-02-17 21:31:28.000 048 21625.97 360.36 42686.64 88888.00 2024-02-17 21:31:29.000 048 21626.01 360.34 42686.65 88888.00 2024-02-17 21:31:30.000 048 21626.06 360.31 42686.62 47951.78 2024-02-17 21:31:31.000 048 21626.03 360.31 42686.60 88888.00 2024-02-17 21:31:32.000 048 21625.98 360.32 42686.59 88888.00 2024-02-17 21:31:33.000 048 21625.98 360.32 42686.60 88888.00 2024-02-17 21:31:34.000 048 21626.00 360.31 42686.61 88888.00 2024-02-17 21:31:35.000 048 21625.97 360.30 42686.62 47952.33 2024-02-17 21:31:36.000 048 21625.97 360.30 42686.62 88888.00 2024-02-17 21:31:37.000 048 21626.03 360.31 42686.63 88888.00 2024-02-17 21:31:38.000 048 21626.08 360.30 42686.60 88888.00 2024-02-17 21:31:39.000 048 21626.05 360.25 42686.54 88888.00 2024-02-17 21:31:40.000 048 21625.98 360.25 42686.53 47952.51 2024-02-17 21:31:41.000 048 21625.97 360.29 42686.55 88888.00 2024-02-17 21:31:42.000 048 21626.00 360.27 42686.55 88888.00 2024-02-17 21:31:43.000 048 21626.06 360.22 42686.56 88888.00 2024-02-17 21:31:44.000 048 21626.08 360.21 42686.59 88888.00 2024-02-17 21:31:45.000 048 21626.03 360.25 42686.59 47951.94 2024-02-17 21:31:46.000 048 21625.98 360.27 42686.58 88888.00 2024-02-17 21:31:47.000 048 21626.00 360.26 42686.59 88888.00 2024-02-17 21:31:48.000 048 21626.05 360.26 42686.62 88888.00 2024-02-17 21:31:49.000 048 21626.06 360.28 42686.63 88888.00 2024-02-17 21:31:50.000 048 21626.05 360.28 42686.62 47952.03 2024-02-17 21:31:51.000 048 21626.02 360.25 42686.61 88888.00 2024-02-17 21:31:52.000 048 21625.94 360.22 42686.59 88888.00 2024-02-17 21:31:53.000 048 21625.93 360.23 42686.56 88888.00 2024-02-17 21:31:54.000 048 21626.00 360.26 42686.54 88888.00 2024-02-17 21:31:55.000 048 21626.05 360.27 42686.52 47951.91 2024-02-17 21:31:56.000 048 21626.03 360.27 42686.53 88888.00 2024-02-17 21:31:57.000 048 21625.99 360.26 42686.54 88888.00 2024-02-17 21:31:58.000 048 21625.99 360.22 42686.54 88888.00 2024-02-17 21:31:59.000 048 21626.02 360.18 42686.53 88888.00 2024-02-17 21:32:00.000 048 21626.02 360.19 42686.50 47952.33 2024-02-17 21:32:01.000 048 21626.01 360.22 42686.46 88888.00 2024-02-17 21:32:02.000 048 21625.99 360.21 42686.41 88888.00 2024-02-17 21:32:03.000 048 21625.99 360.18 42686.39 88888.00 2024-02-17 21:32:04.000 048 21625.98 360.14 42686.40 88888.00 2024-02-17 21:32:05.000 048 21625.97 360.12 42686.40 47952.53 2024-02-17 21:32:06.000 048 21625.96 360.10 42686.39 88888.00 2024-02-17 21:32:07.000 048 21625.98 360.11 42686.39 88888.00 2024-02-17 21:32:08.000 048 21626.00 360.10 42686.41 88888.00 2024-02-17 21:32:09.000 048 21626.01 360.07 42686.44 88888.00 2024-02-17 21:32:10.000 048 21626.03 360.08 42686.43 47951.73 2024-02-17 21:32:11.000 048 21626.04 360.11 42686.41 88888.00 2024-02-17 21:32:12.000 048 21626.02 360.12 42686.40 88888.00 2024-02-17 21:32:13.000 048 21625.99 360.12 42686.41 88888.00 2024-02-17 21:32:14.000 048 21626.01 360.15 42686.43 88888.00 2024-02-17 21:32:15.000 048 21626.05 360.19 42686.43 47951.97 2024-02-17 21:32:16.000 048 21626.03 360.18 42686.38 88888.00 2024-02-17 21:32:17.000 048 21625.96 360.12 42686.34 88888.00 2024-02-17 21:32:18.000 048 21625.93 360.07 42686.36 88888.00 2024-02-17 21:32:19.000 048 21625.98 360.06 42686.40 88888.00 2024-02-17 21:32:20.000 048 21626.02 360.06 42686.46 47952.45 2024-02-17 21:32:21.000 048 21626.04 360.07 42686.51 88888.00 2024-02-17 21:32:22.000 048 21626.04 360.07 42686.54 88888.00 2024-02-17 21:32:23.000 048 21626.03 360.08 42686.52 88888.00 2024-02-17 21:32:24.000 048 21626.02 360.11 42686.52 88888.00 2024-02-17 21:32:25.000 048 21626.03 360.12 42686.54 47951.68 2024-02-17 21:32:26.000 048 21626.03 360.11 42686.53 88888.00 2024-02-17 21:32:27.000 048 21626.03 360.11 42686.51 88888.00 2024-02-17 21:32:28.000 048 21626.02 360.09 42686.52 88888.00 2024-02-17 21:32:29.000 048 21626.02 360.07 42686.52 88888.00 2024-02-17 21:32:30.000 048 21626.04 360.07 42686.53 47951.84 2024-02-17 21:32:31.000 048 21626.07 360.11 42686.54 88888.00 2024-02-17 21:32:32.000 048 21626.09 360.13 42686.55 88888.00 2024-02-17 21:32:33.000 048 21626.07 360.15 42686.53 88888.00 2024-02-17 21:32:34.000 048 21626.04 360.17 42686.49 88888.00 2024-02-17 21:32:35.000 048 21626.06 360.14 42686.48 47951.65 2024-02-17 21:32:36.000 048 21626.11 360.06 42686.46 88888.00 2024-02-17 21:32:37.000 048 21626.10 359.99 42686.46 88888.00 2024-02-17 21:32:38.000 048 21626.03 359.98 42686.46 88888.00 2024-02-17 21:32:39.000 048 21626.00 360.01 42686.47 88888.00 2024-02-17 21:32:40.000 048 21626.06 360.02 42686.46 47951.90 2024-02-17 21:32:41.000 048 21626.11 360.00 42686.41 88888.00 2024-02-17 21:32:42.000 048 21626.09 359.97 42686.36 88888.00 2024-02-17 21:32:43.000 048 21626.10 360.02 42686.36 88888.00 2024-02-17 21:32:44.000 048 21626.15 360.11 42686.39 88888.00 2024-02-17 21:32:45.000 048 21626.10 360.16 42686.43 47952.42 2024-02-17 21:32:46.000 048 21626.01 360.15 42686.43 88888.00 2024-02-17 21:32:47.000 048 21626.01 360.09 42686.43 88888.00 2024-02-17 21:32:48.000 048 21626.10 360.04 42686.43 88888.00 2024-02-17 21:32:49.000 048 21626.16 360.04 42686.41 88888.00 2024-02-17 21:32:50.000 048 21626.13 360.07 42686.41 47952.31 2024-02-17 21:32:51.000 048 21626.09 360.11 42686.44 88888.00 2024-02-17 21:32:52.000 048 21626.10 360.13 42686.46 88888.00 2024-02-17 21:32:53.000 048 21626.13 360.11 42686.44 88888.00 2024-02-17 21:32:54.000 048 21626.13 360.08 42686.40 88888.00 2024-02-17 21:32:55.000 048 21626.13 360.08 42686.39 47952.38 2024-02-17 21:32:56.000 048 21626.15 360.12 42686.41 88888.00 2024-02-17 21:32:57.000 048 21626.17 360.10 42686.41 88888.00 2024-02-17 21:32:58.000 048 21626.15 360.01 42686.39 88888.00 2024-02-17 21:32:59.000 048 21626.14 359.95 42686.39 88888.00 2024-02-17 21:33:00.000 048 21626.19 359.95 42686.43 47951.66 2024-02-17 21:33:01.000 048 21626.20 359.95 42686.47 88888.00 2024-02-17 21:33:02.000 048 21626.11 359.94 42686.48 88888.00 2024-02-17 21:33:03.000 048 21626.07 359.95 42686.46 88888.00 2024-02-17 21:33:04.000 048 21626.15 359.98 42686.43 88888.00 2024-02-17 21:33:05.000 048 21626.19 359.98 42686.39 47952.45 2024-02-17 21:33:06.000 048 21626.12 359.97 42686.34 88888.00 2024-02-17 21:33:07.000 048 21626.00 359.99 42686.36 88888.00 2024-02-17 21:33:08.000 048 21625.93 360.04 42686.40 88888.00 2024-02-17 21:33:09.000 048 21625.92 360.06 42686.42 88888.00 2024-02-17 21:33:10.000 048 21625.95 360.06 42686.43 47951.92 2024-02-17 21:33:11.000 048 21626.00 360.05 42686.45 88888.00 2024-02-17 21:33:12.000 048 21626.07 360.03 42686.49 88888.00 2024-02-17 21:33:13.000 048 21626.12 360.02 42686.52 88888.00 2024-02-17 21:33:14.000 048 21626.08 360.00 42686.48 88888.00 2024-02-17 21:33:15.000 048 21625.99 359.97 42686.41 47952.60 2024-02-17 21:33:16.000 048 21625.97 359.96 42686.38 88888.00 2024-02-17 21:33:17.000 048 21625.97 359.95 42686.37 88888.00 2024-02-17 21:33:18.000 048 21625.95 359.92 42686.35 88888.00 2024-02-17 21:33:19.000 048 21625.93 359.91 42686.33 88888.00 2024-02-17 21:33:20.000 048 21625.94 359.93 42686.35 47952.37 2024-02-17 21:33:21.000 048 21625.94 359.95 42686.37 88888.00 2024-02-17 21:33:22.000 048 21625.93 359.96 42686.39 88888.00 2024-02-17 21:33:23.000 048 21625.94 359.93 42686.41 88888.00 2024-02-17 21:33:24.000 048 21625.94 359.90 42686.44 88888.00 2024-02-17 21:33:25.000 048 21625.92 359.90 42686.44 47952.59 2024-02-17 21:33:26.000 048 21625.92 359.91 42686.45 88888.00 2024-02-17 21:33:27.000 048 21625.96 359.93 42686.50 88888.00 2024-02-17 21:33:28.000 048 21625.97 360.00 42686.53 88888.00 2024-02-17 21:33:29.000 048 21625.92 360.08 42686.49 88888.00 2024-02-17 21:33:30.000 048 21625.92 360.12 42686.45 47952.52 2024-02-17 21:33:31.000 048 21625.97 360.12 42686.47 88888.00 2024-02-17 21:33:32.000 048 21625.96 360.12 42686.50 88888.00 2024-02-17 21:33:33.000 048 21625.88 360.09 42686.48 88888.00 2024-02-17 21:33:34.000 048 21625.87 360.08 42686.46 88888.00 2024-02-17 21:33:35.000 048 21625.93 360.14 42686.48 47952.48 2024-02-17 21:33:36.000 048 21625.94 360.19 42686.48 88888.00 2024-02-17 21:33:37.000 048 21625.89 360.19 42686.46 88888.00 2024-02-17 21:33:38.000 048 21625.86 360.16 42686.48 88888.00 2024-02-17 21:33:39.000 048 21625.85 360.13 42686.52 88888.00 2024-02-17 21:33:40.000 048 21625.82 360.10 42686.57 47952.07 2024-02-17 21:33:41.000 048 21625.81 360.09 42686.57 88888.00 2024-02-17 21:33:42.000 048 21625.77 360.09 42686.55 88888.00 2024-02-17 21:33:43.000 048 21625.72 360.07 42686.57 88888.00 2024-02-17 21:33:44.000 048 21625.73 360.03 42686.61 88888.00 2024-02-17 21:33:45.000 048 21625.81 360.04 42686.62 47951.50 2024-02-17 21:33:46.000 048 21625.83 360.10 42686.61 88888.00 2024-02-17 21:33:47.000 048 21625.79 360.13 42686.62 88888.00 2024-02-17 21:33:48.000 048 21625.75 360.10 42686.63 88888.00 2024-02-17 21:33:49.000 048 21625.73 360.08 42686.64 88888.00 2024-02-17 21:33:50.000 048 21625.73 360.08 42686.65 47952.12 2024-02-17 21:33:51.000 048 21625.72 360.07 42686.66 88888.00 2024-02-17 21:33:52.000 048 21625.72 360.07 42686.68 88888.00 2024-02-17 21:33:53.000 048 21625.75 360.09 42686.69 88888.00 2024-02-17 21:33:54.000 048 21625.80 360.08 42686.69 88888.00 2024-02-17 21:33:55.000 048 21625.83 360.03 42686.68 47951.87 2024-02-17 21:33:56.000 048 21625.86 360.02 42686.65 88888.00 2024-02-17 21:33:57.000 048 21625.88 360.04 42686.62 88888.00 2024-02-17 21:33:58.000 048 21625.90 360.06 42686.62 88888.00 2024-02-17 21:33:59.000 048 21625.90 360.06 42686.66 88888.00 2024-02-17 21:34:00.000 048 21625.86 360.06 42686.67 47951.63 2024-02-17 21:34:01.000 048 21625.83 360.07 42686.69 88888.00 2024-02-17 21:34:02.000 048 21625.86 360.09 42686.73 88888.00 2024-02-17 21:34:03.000 048 21625.93 360.08 42686.77 88888.00 2024-02-17 21:34:04.000 048 21625.94 360.04 42686.74 88888.00 2024-02-17 21:34:05.000 048 21625.87 360.03 42686.70 47952.79 2024-02-17 21:34:06.000 048 21625.77 360.05 42686.67 88888.00 2024-02-17 21:34:07.000 048 21625.74 360.06 42686.66 88888.00 2024-02-17 21:34:08.000 048 21625.75 360.08 42686.66 88888.00 2024-02-17 21:34:09.000 048 21625.75 360.11 42686.66 88888.00 2024-02-17 21:34:10.000 048 21625.78 360.15 42686.65 47951.78 2024-02-17 21:34:11.000 048 21625.79 360.14 42686.63 88888.00 2024-02-17 21:34:12.000 048 21625.77 360.10 42686.64 88888.00 2024-02-17 21:34:13.000 048 21625.78 360.08 42686.65 88888.00 2024-02-17 21:34:14.000 048 21625.78 360.08 42686.65 88888.00 2024-02-17 21:34:15.000 048 21625.72 360.09 42686.64 47952.29 2024-02-17 21:34:16.000 048 21625.68 360.10 42686.66 88888.00 2024-02-17 21:34:17.000 048 21625.69 360.09 42686.65 88888.00 2024-02-17 21:34:18.000 048 21625.72 360.06 42686.62 88888.00 2024-02-17 21:34:19.000 048 21625.71 360.07 42686.63 88888.00 2024-02-17 21:34:20.000 048 21625.66 360.07 42686.64 47952.38 2024-02-17 21:34:21.000 048 21625.59 360.01 42686.61 88888.00 2024-02-17 21:34:22.000 048 21625.57 359.96 42686.60 88888.00 2024-02-17 21:34:23.000 048 21625.64 359.99 42686.62 88888.00 2024-02-17 21:34:24.000 048 21625.69 360.06 42686.66 88888.00 2024-02-17 21:34:25.000 048 21625.69 360.12 42686.71 47952.26 2024-02-17 21:34:26.000 048 21625.66 360.15 42686.73 88888.00 2024-02-17 21:34:27.000 048 21625.66 360.17 42686.72 88888.00 2024-02-17 21:34:28.000 048 21625.69 360.20 42686.66 88888.00 2024-02-17 21:34:29.000 048 21625.70 360.19 42686.61 88888.00 2024-02-17 21:34:30.000 048 21625.69 360.17 42686.60 47952.44 2024-02-17 21:34:31.000 048 21625.69 360.19 42686.63 88888.00 2024-02-17 21:34:32.000 048 21625.73 360.25 42686.67 88888.00 2024-02-17 21:34:33.000 048 21625.75 360.26 42686.69 88888.00 2024-02-17 21:34:34.000 048 21625.72 360.21 42686.68 88888.00 2024-02-17 21:34:35.000 048 21625.70 360.18 42686.68 47951.54 2024-02-17 21:34:36.000 048 21625.70 360.19 42686.70 88888.00 2024-02-17 21:34:37.000 048 21625.69 360.17 42686.71 88888.00 2024-02-17 21:34:38.000 048 21625.67 360.13 42686.69 88888.00 2024-02-17 21:34:39.000 048 21625.70 360.12 42686.68 88888.00 2024-02-17 21:34:40.000 048 21625.74 360.10 42686.72 47951.67 2024-02-17 21:34:41.000 048 21625.74 360.11 42686.75 88888.00 2024-02-17 21:34:42.000 048 21625.72 360.14 42686.70 88888.00 2024-02-17 21:34:43.000 048 21625.73 360.18 42686.63 88888.00 2024-02-17 21:34:44.000 048 21625.76 360.16 42686.60 88888.00 2024-02-17 21:34:45.000 048 21625.76 360.12 42686.62 47952.29 2024-02-17 21:34:46.000 048 21625.73 360.11 42686.65 88888.00 2024-02-17 21:34:47.000 048 21625.69 360.13 42686.62 88888.00 2024-02-17 21:34:48.000 048 21625.70 360.13 42686.61 88888.00 2024-02-17 21:34:49.000 048 21625.73 360.14 42686.63 88888.00 2024-02-17 21:34:50.000 048 21625.73 360.15 42686.67 47951.70 2024-02-17 21:34:51.000 048 21625.68 360.16 42686.69 88888.00 2024-02-17 21:34:52.000 048 21625.64 360.16 42686.65 88888.00 2024-02-17 21:34:53.000 048 21625.63 360.15 42686.60 88888.00 2024-02-17 21:34:54.000 048 21625.66 360.16 42686.58 88888.00 2024-02-17 21:34:55.000 048 21625.70 360.18 42686.61 47951.72 2024-02-17 21:34:56.000 048 21625.74 360.18 42686.64 88888.00 2024-02-17 21:34:57.000 048 21625.78 360.16 42686.66 88888.00 2024-02-17 21:34:58.000 048 21625.80 360.15 42686.66 88888.00 2024-02-17 21:34:59.000 048 21625.75 360.15 42686.64 88888.00 2024-02-17 21:35:00.000 048 21625.68 360.13 42686.62 47952.21 2024-02-17 21:35:01.000 048 21625.65 360.10 42686.62 88888.00 2024-02-17 21:35:02.000 048 21625.65 360.08 42686.63 88888.00 2024-02-17 21:35:03.000 048 21625.66 360.11 42686.62 88888.00 2024-02-17 21:35:04.000 048 21625.67 360.14 42686.62 88888.00 2024-02-17 21:35:05.000 048 21625.67 360.14 42686.66 47951.96 2024-02-17 21:35:06.000 048 21625.68 360.09 42686.73 88888.00 2024-02-17 21:35:07.000 048 21625.68 360.06 42686.78 88888.00 2024-02-17 21:35:08.000 048 21625.69 360.06 42686.76 88888.00 2024-02-17 21:35:09.000 048 21625.69 360.10 42686.70 88888.00 2024-02-17 21:35:10.000 048 21625.67 360.14 42686.65 47951.98 2024-02-17 21:35:11.000 048 21625.65 360.17 42686.63 88888.00 2024-02-17 21:35:12.000 048 21625.68 360.18 42686.64 88888.00 2024-02-17 21:35:13.000 048 21625.72 360.15 42686.64 88888.00 2024-02-17 21:35:14.000 048 21625.72 360.12 42686.63 88888.00 2024-02-17 21:35:15.000 048 21625.74 360.11 42686.64 47952.46 2024-02-17 21:35:16.000 048 21625.77 360.12 42686.67 88888.00 2024-02-17 21:35:17.000 048 21625.78 360.14 42686.69 88888.00 2024-02-17 21:35:18.000 048 21625.77 360.15 42686.68 88888.00 2024-02-17 21:35:19.000 048 21625.78 360.15 42686.66 88888.00 2024-02-17 21:35:20.000 048 21625.82 360.16 42686.63 47952.06 2024-02-17 21:35:21.000 048 21625.83 360.15 42686.60 88888.00 2024-02-17 21:35:22.000 048 21625.80 360.14 42686.60 88888.00 2024-02-17 21:35:23.000 048 21625.75 360.15 42686.63 88888.00 2024-02-17 21:35:24.000 048 21625.71 360.17 42686.69 88888.00 2024-02-17 21:35:25.000 048 21625.67 360.20 42686.73 47952.40 2024-02-17 21:35:26.000 048 21625.64 360.23 42686.74 88888.00 2024-02-17 21:35:27.000 048 21625.68 360.22 42686.71 88888.00 2024-02-17 21:35:28.000 048 21625.74 360.20 42686.70 88888.00 2024-02-17 21:35:29.000 048 21625.80 360.19 42686.70 88888.00 2024-02-17 21:35:30.000 048 21625.85 360.18 42686.69 47952.08 2024-02-17 21:35:31.000 048 21625.87 360.20 42686.65 88888.00 2024-02-17 21:35:32.000 048 21625.83 360.22 42686.64 88888.00 2024-02-17 21:35:33.000 048 21625.79 360.20 42686.65 88888.00 2024-02-17 21:35:34.000 048 21625.77 360.18 42686.65 88888.00 2024-02-17 21:35:35.000 048 21625.78 360.20 42686.64 47952.53 2024-02-17 21:35:36.000 048 21625.78 360.24 42686.64 88888.00 2024-02-17 21:35:37.000 048 21625.73 360.24 42686.63 88888.00 2024-02-17 21:35:38.000 048 21625.72 360.18 42686.64 88888.00 2024-02-17 21:35:39.000 048 21625.77 360.16 42686.69 88888.00 2024-02-17 21:35:40.000 048 21625.78 360.18 42686.72 47951.78 2024-02-17 21:35:41.000 048 21625.76 360.17 42686.69 88888.00 2024-02-17 21:35:42.000 048 21625.78 360.16 42686.69 88888.00 2024-02-17 21:35:43.000 048 21625.78 360.18 42686.73 88888.00 2024-02-17 21:35:44.000 048 21625.73 360.19 42686.76 88888.00 2024-02-17 21:35:45.000 048 21625.70 360.19 42686.73 47952.36 2024-02-17 21:35:46.000 048 21625.71 360.19 42686.71 88888.00 2024-02-17 21:35:47.000 048 21625.70 360.19 42686.69 88888.00 2024-02-17 21:35:48.000 048 21625.67 360.19 42686.66 88888.00 2024-02-17 21:35:49.000 048 21625.68 360.21 42686.66 88888.00 2024-02-17 21:35:50.000 048 21625.72 360.25 42686.68 47951.69 2024-02-17 21:35:51.000 048 21625.73 360.26 42686.66 88888.00 2024-02-17 21:35:52.000 048 21625.72 360.24 42686.62 88888.00 2024-02-17 21:35:53.000 048 21625.71 360.22 42686.63 88888.00 2024-02-17 21:35:54.000 048 21625.68 360.20 42686.66 88888.00 2024-02-17 21:35:55.000 048 21625.66 360.15 42686.68 47952.75 2024-02-17 21:35:56.000 048 21625.70 360.14 42686.73 88888.00 2024-02-17 21:35:57.000 048 21625.75 360.19 42686.77 88888.00 2024-02-17 21:35:58.000 048 21625.76 360.22 42686.77 88888.00 2024-02-17 21:35:59.000 048 21625.72 360.22 42686.72 88888.00 2024-02-17 21:36:00.000 048 21625.67 360.23 42686.70 47952.54 2024-02-17 21:36:01.000 048 21625.66 360.28 42686.73 88888.00 2024-02-17 21:36:02.000 048 21625.73 360.31 42686.77 88888.00 2024-02-17 21:36:03.000 048 21625.79 360.31 42686.79 88888.00 2024-02-17 21:36:04.000 048 21625.80 360.32 42686.79 88888.00 2024-02-17 21:36:05.000 048 21625.77 360.34 42686.81 47952.44 2024-02-17 21:36:06.000 048 21625.76 360.33 42686.82 88888.00 2024-02-17 21:36:07.000 048 21625.79 360.31 42686.80 88888.00 2024-02-17 21:36:08.000 048 21625.83 360.29 42686.79 88888.00 2024-02-17 21:36:09.000 048 21625.79 360.30 42686.81 88888.00 2024-02-17 21:36:10.000 048 21625.73 360.31 42686.83 47951.96 2024-02-17 21:36:11.000 048 21625.71 360.32 42686.84 88888.00 2024-02-17 21:36:12.000 048 21625.70 360.32 42686.82 88888.00 2024-02-17 21:36:13.000 048 21625.70 360.29 42686.80 88888.00 2024-02-17 21:36:14.000 048 21625.75 360.26 42686.81 88888.00 2024-02-17 21:36:15.000 048 21625.81 360.29 42686.84 47952.25 2024-02-17 21:36:16.000 048 21625.82 360.31 42686.85 88888.00 2024-02-17 21:36:17.000 048 21625.78 360.27 42686.82 88888.00 2024-02-17 21:36:18.000 048 21625.71 360.24 42686.77 88888.00 2024-02-17 21:36:19.000 048 21625.70 360.27 42686.74 88888.00 2024-02-17 21:36:20.000 048 21625.76 360.31 42686.77 47952.02 2024-02-17 21:36:21.000 048 21625.80 360.33 42686.82 88888.00 2024-02-17 21:36:22.000 048 21625.78 360.35 42686.83 88888.00 2024-02-17 21:36:23.000 048 21625.72 360.37 42686.81 88888.00 2024-02-17 21:36:24.000 048 21625.68 360.39 42686.80 88888.00 2024-02-17 21:36:25.000 048 21625.68 360.37 42686.79 47952.09 2024-02-17 21:36:26.000 048 21625.72 360.33 42686.81 88888.00 2024-02-17 21:36:27.000 048 21625.80 360.28 42686.84 88888.00 2024-02-17 21:36:28.000 048 21625.84 360.25 42686.86 88888.00 2024-02-17 21:36:29.000 048 21625.79 360.28 42686.85 88888.00 2024-02-17 21:36:30.000 048 21625.73 360.32 42686.84 47952.62 2024-02-17 21:36:31.000 048 21625.72 360.34 42686.82 88888.00 2024-02-17 21:36:32.000 048 21625.78 360.35 42686.79 88888.00 2024-02-17 21:36:33.000 048 21625.86 360.35 42686.76 88888.00 2024-02-17 21:36:34.000 048 21625.90 360.30 42686.75 88888.00 2024-02-17 21:36:35.000 048 21625.84 360.26 42686.80 47951.85 2024-02-17 21:36:36.000 048 21625.75 360.23 42686.82 88888.00 2024-02-17 21:36:37.000 048 21625.70 360.19 42686.81 88888.00 2024-02-17 21:36:38.000 048 21625.72 360.18 42686.82 88888.00 2024-02-17 21:36:39.000 048 21625.78 360.21 42686.88 88888.00 2024-02-17 21:36:40.000 048 21625.81 360.27 42686.93 47951.94 2024-02-17 21:36:41.000 048 21625.78 360.32 42686.90 88888.00 2024-02-17 21:36:42.000 048 21625.74 360.31 42686.84 88888.00 2024-02-17 21:36:43.000 048 21625.73 360.26 42686.83 88888.00 2024-02-17 21:36:44.000 048 21625.75 360.23 42686.86 88888.00 2024-02-17 21:36:45.000 048 21625.77 360.23 42686.89 47952.22 2024-02-17 21:36:46.000 048 21625.79 360.24 42686.90 88888.00 2024-02-17 21:36:47.000 048 21625.84 360.27 42686.91 88888.00 2024-02-17 21:36:48.000 048 21625.91 360.31 42686.94 88888.00 2024-02-17 21:36:49.000 048 21625.91 360.34 42686.98 88888.00 2024-02-17 21:36:50.000 048 21625.83 360.36 42686.98 47952.61 2024-02-17 21:36:51.000 048 21625.78 360.36 42686.94 88888.00 2024-02-17 21:36:52.000 048 21625.79 360.36 42686.90 88888.00 2024-02-17 21:36:53.000 048 21625.81 360.37 42686.87 88888.00 2024-02-17 21:36:54.000 048 21625.81 360.39 42686.88 88888.00 2024-02-17 21:36:55.000 048 21625.78 360.38 42686.90 47952.57 2024-02-17 21:36:56.000 048 21625.75 360.31 42686.90 88888.00 2024-02-17 21:36:57.000 048 21625.75 360.27 42686.90 88888.00 2024-02-17 21:36:58.000 048 21625.78 360.27 42686.90 88888.00 2024-02-17 21:36:59.000 048 21625.79 360.26 42686.88 88888.00 2024-02-17 21:37:00.000 048 21625.81 360.24 42686.87 47952.90 2024-02-17 21:37:01.000 048 21625.85 360.25 42686.89 88888.00 2024-02-17 21:37:02.000 048 21625.90 360.31 42686.92 88888.00 2024-02-17 21:37:03.000 048 21625.88 360.34 42686.93 88888.00 2024-02-17 21:37:04.000 048 21625.84 360.31 42686.89 88888.00 2024-02-17 21:37:05.000 048 21625.84 360.27 42686.86 47952.63 2024-02-17 21:37:06.000 048 21625.87 360.27 42686.85 88888.00 2024-02-17 21:37:07.000 048 21625.92 360.29 42686.88 88888.00 2024-02-17 21:37:08.000 048 21625.96 360.32 42686.91 88888.00 2024-02-17 21:37:09.000 048 21625.98 360.32 42686.91 88888.00 2024-02-17 21:37:10.000 048 21625.99 360.30 42686.90 47952.57 2024-02-17 21:37:11.000 048 21625.98 360.27 42686.91 88888.00 2024-02-17 21:37:12.000 048 21625.95 360.23 42686.93 88888.00 2024-02-17 21:37:13.000 048 21625.91 360.24 42686.95 88888.00 2024-02-17 21:37:14.000 048 21625.91 360.29 42686.97 88888.00 2024-02-17 21:37:15.000 048 21625.90 360.33 42686.95 47952.75 2024-02-17 21:37:16.000 048 21625.88 360.31 42686.87 88888.00 2024-02-17 21:37:17.000 048 21625.90 360.26 42686.83 88888.00 2024-02-17 21:37:18.000 048 21625.97 360.23 42686.85 88888.00 2024-02-17 21:37:19.000 048 21626.02 360.22 42686.86 88888.00 2024-02-17 21:37:20.000 048 21626.05 360.21 42686.85 47951.87 2024-02-17 21:37:21.000 048 21626.07 360.18 42686.86 88888.00 2024-02-17 21:37:22.000 048 21626.08 360.12 42686.88 88888.00 2024-02-17 21:37:23.000 048 21626.03 360.08 42686.87 88888.00 2024-02-17 21:37:24.000 048 21625.96 360.09 42686.84 88888.00 2024-02-17 21:37:25.000 048 21625.94 360.11 42686.83 47951.94 2024-02-17 21:37:26.000 048 21626.01 360.12 42686.85 88888.00 2024-02-17 21:37:27.000 048 21626.06 360.14 42686.89 88888.00 2024-02-17 21:37:28.000 048 21626.08 360.17 42686.91 88888.00 2024-02-17 21:37:29.000 048 21626.12 360.19 42686.91 88888.00 2024-02-17 21:37:30.000 048 21626.18 360.20 42686.89 47951.62 2024-02-17 21:37:31.000 048 21626.19 360.20 42686.84 88888.00 2024-02-17 21:37:32.000 048 21626.18 360.19 42686.81 88888.00 2024-02-17 21:37:33.000 048 21626.20 360.19 42686.80 88888.00 2024-02-17 21:37:34.000 048 21626.23 360.20 42686.83 88888.00 2024-02-17 21:37:35.000 048 21626.22 360.21 42686.85 47952.15 2024-02-17 21:37:36.000 048 21626.17 360.21 42686.84 88888.00 2024-02-17 21:37:37.000 048 21626.21 360.19 42686.82 88888.00 2024-02-17 21:37:38.000 048 21626.29 360.19 42686.86 88888.00 2024-02-17 21:37:39.000 048 21626.30 360.18 42686.89 88888.00 2024-02-17 21:37:40.000 048 21626.27 360.14 42686.88 47952.72 2024-02-17 21:37:41.000 048 21626.30 360.14 42686.88 88888.00 2024-02-17 21:37:42.000 048 21626.32 360.17 42686.89 88888.00 2024-02-17 21:37:43.000 048 21626.31 360.19 42686.90 88888.00 2024-02-17 21:37:44.000 048 21626.28 360.18 42686.91 88888.00 2024-02-17 21:37:45.000 048 21626.25 360.16 42686.88 47952.81 2024-02-17 21:37:46.000 048 21626.24 360.14 42686.83 88888.00 2024-02-17 21:37:47.000 048 21626.26 360.11 42686.82 88888.00 2024-02-17 21:37:48.000 048 21626.32 360.07 42686.84 88888.00 2024-02-17 21:37:49.000 048 21626.34 360.08 42686.85 88888.00 2024-02-17 21:37:50.000 048 21626.34 360.12 42686.85 47952.12 2024-02-17 21:37:51.000 048 21626.33 360.14 42686.86 88888.00 2024-02-17 21:37:52.000 048 21626.32 360.13 42686.87 88888.00 2024-02-17 21:37:53.000 048 21626.33 360.12 42686.86 88888.00 2024-02-17 21:37:54.000 048 21626.35 360.12 42686.84 88888.00 2024-02-17 21:37:55.000 048 21626.30 360.12 42686.80 47952.59 2024-02-17 21:37:56.000 048 21626.21 360.13 42686.77 88888.00 2024-02-17 21:37:57.000 048 21626.16 360.14 42686.79 88888.00 2024-02-17 21:37:58.000 048 21626.19 360.12 42686.86 88888.00 2024-02-17 21:37:59.000 048 21626.28 360.12 42686.90 88888.00 2024-02-17 21:38:00.000 048 21626.36 360.16 42686.91 47952.91 2024-02-17 21:38:01.000 048 21626.35 360.18 42686.91 88888.00 2024-02-17 21:38:02.000 048 21626.28 360.18 42686.89 88888.00 2024-02-17 21:38:03.000 048 21626.29 360.16 42686.87 88888.00 2024-02-17 21:38:04.000 048 21626.36 360.15 42686.85 88888.00 2024-02-17 21:38:05.000 048 21626.37 360.18 42686.83 47952.45 2024-02-17 21:38:06.000 048 21626.32 360.20 42686.82 88888.00 2024-02-17 21:38:07.000 048 21626.29 360.16 42686.82 88888.00 2024-02-17 21:38:08.000 048 21626.31 360.13 42686.84 88888.00 2024-02-17 21:38:09.000 048 21626.34 360.18 42686.86 88888.00 2024-02-17 21:38:10.000 048 21626.35 360.24 42686.86 47952.69 2024-02-17 21:38:11.000 048 21626.32 360.27 42686.86 88888.00 2024-02-17 21:38:12.000 048 21626.31 360.28 42686.86 88888.00 2024-02-17 21:38:13.000 048 21626.35 360.28 42686.81 88888.00 2024-02-17 21:38:14.000 048 21626.38 360.30 42686.76 88888.00 2024-02-17 21:38:15.000 048 21626.36 360.34 42686.77 47951.74 2024-02-17 21:38:16.000 048 21626.32 360.34 42686.79 88888.00 2024-02-17 21:38:17.000 048 21626.32 360.33 42686.78 88888.00 2024-02-17 21:38:18.000 048 21626.35 360.32 42686.75 88888.00 2024-02-17 21:38:19.000 048 21626.40 360.29 42686.78 88888.00 2024-02-17 21:38:20.000 048 21626.42 360.24 42686.83 47951.98 2024-02-17 21:38:21.000 048 21626.38 360.22 42686.86 88888.00 2024-02-17 21:38:22.000 048 21626.31 360.21 42686.86 88888.00 2024-02-17 21:38:23.000 048 21626.25 360.21 42686.81 88888.00 2024-02-17 21:38:24.000 048 21626.26 360.22 42686.73 88888.00 2024-02-17 21:38:25.000 048 21626.30 360.24 42686.69 47952.93 2024-02-17 21:38:26.000 048 21626.31 360.24 42686.69 88888.00 2024-02-17 21:38:27.000 048 21626.31 360.24 42686.71 88888.00 2024-02-17 21:38:28.000 048 21626.33 360.25 42686.72 88888.00 2024-02-17 21:38:29.000 048 21626.37 360.27 42686.69 88888.00 2024-02-17 21:38:30.000 048 21626.37 360.27 42686.69 47952.04 2024-02-17 21:38:31.000 048 21626.32 360.28 42686.73 88888.00 2024-02-17 21:38:32.000 048 21626.25 360.31 42686.77 88888.00 2024-02-17 21:38:33.000 048 21626.26 360.34 42686.79 88888.00 2024-02-17 21:38:34.000 048 21626.35 360.35 42686.79 88888.00 2024-02-17 21:38:35.000 048 21626.43 360.37 42686.82 47951.73 2024-02-17 21:38:36.000 048 21626.41 360.38 42686.83 88888.00 2024-02-17 21:38:37.000 048 21626.36 360.38 42686.81 88888.00 2024-02-17 21:38:38.000 048 21626.34 360.39 42686.78 88888.00 2024-02-17 21:38:39.000 048 21626.37 360.43 42686.79 88888.00 2024-02-17 21:38:40.000 048 21626.40 360.45 42686.79 47952.83 2024-02-17 21:38:41.000 048 21626.40 360.47 42686.78 88888.00 2024-02-17 21:38:42.000 048 21626.37 360.51 42686.77 88888.00 2024-02-17 21:38:43.000 048 21626.36 360.50 42686.74 88888.00 2024-02-17 21:38:44.000 048 21626.38 360.46 42686.72 88888.00 2024-02-17 21:38:45.000 048 21626.42 360.47 42686.73 47951.96 2024-02-17 21:38:46.000 048 21626.47 360.51 42686.79 88888.00 2024-02-17 21:38:47.000 048 21626.46 360.52 42686.81 88888.00 2024-02-17 21:38:48.000 048 21626.43 360.52 42686.82 88888.00 2024-02-17 21:38:49.000 048 21626.47 360.54 42686.81 88888.00 2024-02-17 21:38:50.000 048 21626.50 360.56 42686.75 47952.22 2024-02-17 21:38:51.000 048 21626.50 360.60 42686.72 88888.00 2024-02-17 21:38:52.000 048 21626.50 360.65 42686.77 88888.00 2024-02-17 21:38:53.000 048 21626.47 360.68 42686.82 88888.00 2024-02-17 21:38:54.000 048 21626.42 360.62 42686.85 88888.00 2024-02-17 21:38:55.000 048 21626.38 360.57 42686.82 47952.18 2024-02-17 21:38:56.000 048 21626.39 360.61 42686.79 88888.00 2024-02-17 21:38:57.000 048 21626.41 360.67 42686.79 88888.00 2024-02-17 21:38:58.000 048 21626.45 360.69 42686.83 88888.00 2024-02-17 21:38:59.000 048 21626.47 360.70 42686.85 88888.00 2024-02-17 21:39:00.000 048 21626.48 360.70 42686.85 47952.67 2024-02-17 21:39:01.000 048 21626.51 360.70 42686.86 88888.00 2024-02-17 21:39:02.000 048 21626.52 360.70 42686.87 88888.00 2024-02-17 21:39:03.000 048 21626.48 360.69 42686.84 88888.00 2024-02-17 21:39:04.000 048 21626.45 360.69 42686.80 88888.00 2024-02-17 21:39:05.000 048 21626.50 360.69 42686.82 47952.47 2024-02-17 21:39:06.000 048 21626.54 360.68 42686.86 88888.00 2024-02-17 21:39:07.000 048 21626.53 360.71 42686.86 88888.00 2024-02-17 21:39:08.000 048 21626.48 360.73 42686.84 88888.00 2024-02-17 21:39:09.000 048 21626.41 360.75 42686.84 88888.00 2024-02-17 21:39:10.000 048 21626.36 360.79 42686.87 47952.30 2024-02-17 21:39:11.000 048 21626.40 360.80 42686.91 88888.00 2024-02-17 21:39:12.000 048 21626.47 360.78 42686.94 88888.00 2024-02-17 21:39:13.000 048 21626.49 360.78 42686.94 88888.00 2024-02-17 21:39:14.000 048 21626.47 360.81 42686.93 88888.00 2024-02-17 21:39:15.000 048 21626.46 360.84 42686.89 47952.36 2024-02-17 21:39:16.000 048 21626.47 360.86 42686.91 88888.00 2024-02-17 21:39:17.000 048 21626.50 360.87 42686.93 88888.00 2024-02-17 21:39:18.000 048 21626.53 360.89 42686.94 88888.00 2024-02-17 21:39:19.000 048 21626.54 360.92 42686.95 88888.00 2024-02-17 21:39:20.000 048 21626.53 360.97 42687.00 47952.24 2024-02-17 21:39:21.000 048 21626.53 360.96 42687.04 88888.00 2024-02-17 21:39:22.000 048 21626.54 360.91 42687.05 88888.00 2024-02-17 21:39:23.000 048 21626.53 360.88 42687.06 88888.00 2024-02-17 21:39:24.000 048 21626.51 360.90 42687.06 88888.00 2024-02-17 21:39:25.000 048 21626.50 360.91 42687.04 47952.10 2024-02-17 21:39:26.000 048 21626.53 360.94 42687.02 88888.00 2024-02-17 21:39:27.000 048 21626.55 360.97 42686.97 88888.00 2024-02-17 21:39:28.000 048 21626.53 360.98 42686.93 88888.00 2024-02-17 21:39:29.000 048 21626.52 360.94 42686.91 88888.00 2024-02-17 21:39:30.000 048 21626.55 360.90 42686.91 99999.00 2024-02-17 21:39:31.000 048 21626.58 360.92 42686.93 99999.00 2024-02-17 21:39:32.000 048 21626.59 360.99 42686.96 99999.00 2024-02-17 21:39:33.000 048 21626.60 361.06 42687.01 99999.00 2024-02-17 21:39:34.000 048 21626.58 361.10 42686.99 99999.00 2024-02-17 21:39:35.000 048 21626.54 361.12 42686.94 99999.00 2024-02-17 21:39:36.000 048 21626.52 361.16 42686.96 99999.00 2024-02-17 21:39:37.000 048 21626.52 361.20 42687.02 99999.00 2024-02-17 21:39:38.000 048 21626.51 361.23 42687.04 99999.00 2024-02-17 21:39:39.000 048 21626.50 361.25 42687.02 99999.00 2024-02-17 21:39:40.000 048 21626.50 361.23 42687.00 47952.50 2024-02-17 21:39:41.000 048 21626.49 361.18 42686.98 88888.00 2024-02-17 21:39:42.000 048 21626.44 361.16 42687.01 88888.00 2024-02-17 21:39:43.000 048 21626.45 361.19 42687.08 88888.00 2024-02-17 21:39:44.000 048 21626.51 361.24 42687.10 88888.00 2024-02-17 21:39:45.000 048 21626.53 361.27 42687.07 99999.00 2024-02-17 21:39:46.000 048 21626.53 361.28 42687.07 99999.00 2024-02-17 21:39:47.000 048 21626.58 361.29 42687.11 99999.00 2024-02-17 21:39:48.000 048 21626.62 361.32 42687.12 99999.00 2024-02-17 21:39:49.000 048 21626.61 361.39 42687.11 99999.00 2024-02-17 21:39:50.000 048 21626.59 361.46 42687.10 47952.60 2024-02-17 21:39:51.000 048 21626.58 361.48 42687.14 88888.00 2024-02-17 21:39:52.000 048 21626.57 361.47 42687.21 88888.00 2024-02-17 21:39:53.000 048 21626.53 361.49 42687.26 88888.00 2024-02-17 21:39:54.000 048 21626.50 361.51 42687.24 88888.00 2024-02-17 21:39:55.000 048 21626.47 361.50 42687.18 47952.69 2024-02-17 21:39:56.000 048 21626.47 361.50 42687.15 88888.00 2024-02-17 21:39:57.000 048 21626.46 361.53 42687.18 88888.00 2024-02-17 21:39:58.000 048 21626.44 361.54 42687.23 88888.00 2024-02-17 21:39:59.000 048 21626.45 361.52 42687.25 88888.00 2024-02-17 21:40:00.000 048 21626.52 361.54 42687.22 99999.00 2024-02-17 21:40:01.000 048 21626.57 361.58 42687.19 99999.00 2024-02-17 21:40:02.000 048 21626.58 361.63 42687.23 99999.00 2024-02-17 21:40:03.000 048 21626.58 361.69 42687.29 99999.00 2024-02-17 21:40:04.000 048 21626.58 361.76 42687.31 99999.00 2024-02-17 21:40:05.000 048 21626.60 361.78 42687.29 99999.00 2024-02-17 21:40:06.000 048 21626.59 361.75 42687.29 99999.00 2024-02-17 21:40:07.000 048 21626.54 361.74 42687.31 99999.00 2024-02-17 21:40:08.000 048 21626.49 361.76 42687.32 99999.00 2024-02-17 21:40:09.000 048 21626.47 361.78 42687.32 99999.00 2024-02-17 21:40:10.000 048 21626.47 361.80 42687.32 47952.61 2024-02-17 21:40:11.000 048 21626.47 361.81 42687.32 88888.00 2024-02-17 21:40:12.000 048 21626.53 361.79 42687.32 88888.00 2024-02-17 21:40:13.000 048 21626.57 361.80 42687.32 88888.00 2024-02-17 21:40:14.000 048 21626.56 361.85 42687.34 88888.00 2024-02-17 21:40:15.000 048 21626.53 361.91 42687.35 99999.00 2024-02-17 21:40:16.000 048 21626.57 361.93 42687.37 99999.00 2024-02-17 21:40:17.000 048 21626.63 361.90 42687.36 99999.00 2024-02-17 21:40:18.000 048 21626.64 361.90 42687.33 99999.00 2024-02-17 21:40:19.000 048 21626.60 361.95 42687.30 99999.00 2024-02-17 21:40:20.000 048 21626.56 361.95 42687.32 47952.97 2024-02-17 21:40:21.000 048 21626.56 361.95 42687.37 88888.00 2024-02-17 21:40:22.000 048 21626.58 361.98 42687.40 88888.00 2024-02-17 21:40:23.000 048 21626.58 361.98 42687.40 88888.00 2024-02-17 21:40:24.000 048 21626.58 361.96 42687.41 88888.00 2024-02-17 21:40:25.000 048 21626.56 361.98 42687.41 99999.00 2024-02-17 21:40:26.000 048 21626.50 361.99 42687.40 99999.00 2024-02-17 21:40:27.000 048 21626.47 361.99 42687.40 99999.00 2024-02-17 21:40:28.000 048 21626.51 361.97 42687.44 99999.00 2024-02-17 21:40:29.000 048 21626.58 361.97 42687.48 99999.00 2024-02-17 21:40:30.000 048 21626.64 362.00 42687.51 99999.00 2024-02-17 21:40:31.000 048 21626.67 362.02 42687.53 99999.00 2024-02-17 21:40:32.000 048 21626.69 362.02 42687.51 99999.00 2024-02-17 21:40:33.000 048 21626.71 362.00 42687.48 99999.00 2024-02-17 21:40:34.000 048 21626.68 361.98 42687.47 99999.00 2024-02-17 21:40:35.000 048 21626.61 361.98 42687.47 99999.00 2024-02-17 21:40:36.000 048 21626.59 362.01 42687.50 99999.00 2024-02-17 21:40:37.000 048 21626.63 362.06 42687.53 99999.00 2024-02-17 21:40:38.000 048 21626.68 362.09 42687.56 99999.00 2024-02-17 21:40:39.000 048 21626.69 362.08 42687.57 99999.00 2024-02-17 21:40:40.000 048 21626.67 362.10 42687.56 99999.00 2024-02-17 21:40:41.000 048 21626.72 362.12 42687.54 99999.00 2024-02-17 21:40:42.000 048 21626.79 362.10 42687.53 99999.00 2024-02-17 21:40:43.000 048 21626.80 362.06 42687.52 99999.00 2024-02-17 21:40:44.000 048 21626.76 362.06 42687.53 99999.00 2024-02-17 21:40:45.000 048 21626.75 362.05 42687.54 47952.91 2024-02-17 21:40:46.000 048 21626.78 362.03 42687.54 88888.00 2024-02-17 21:40:47.000 048 21626.83 362.03 42687.52 88888.00 2024-02-17 21:40:48.000 048 21626.81 362.04 42687.51 88888.00 2024-02-17 21:40:49.000 048 21626.74 362.05 42687.50 88888.00 2024-02-17 21:40:50.000 048 21626.71 362.08 42687.50 47952.90 2024-02-17 21:40:51.000 048 21626.73 362.06 42687.47 88888.00 2024-02-17 21:40:52.000 048 21626.78 362.01 42687.45 88888.00 2024-02-17 21:40:53.000 048 21626.81 362.05 42687.48 88888.00 2024-02-17 21:40:54.000 048 21626.84 362.14 42687.52 88888.00 2024-02-17 21:40:55.000 048 21626.85 362.19 42687.56 47952.76 2024-02-17 21:40:56.000 048 21626.84 362.17 42687.54 88888.00 2024-02-17 21:40:57.000 048 21626.79 362.15 42687.50 88888.00 2024-02-17 21:40:58.000 048 21626.76 362.15 42687.48 88888.00 2024-02-17 21:40:59.000 048 21626.72 362.17 42687.48 88888.00 2024-02-17 21:41:00.000 048 21626.68 362.16 42687.48 99999.00 2024-02-17 21:41:01.000 048 21626.70 362.15 42687.44 99999.00 2024-02-17 21:41:02.000 048 21626.77 362.16 42687.43 99999.00 2024-02-17 21:41:03.000 048 21626.77 362.19 42687.46 99999.00 2024-02-17 21:41:04.000 048 21626.75 362.24 42687.49 99999.00 2024-02-17 21:41:05.000 048 21626.77 362.27 42687.49 99999.00 2024-02-17 21:41:06.000 048 21626.81 362.28 42687.48 99999.00 2024-02-17 21:41:07.000 048 21626.80 362.27 42687.48 99999.00 2024-02-17 21:41:08.000 048 21626.74 362.26 42687.50 99999.00 2024-02-17 21:41:09.000 048 21626.67 362.25 42687.50 99999.00 2024-02-17 21:41:10.000 048 21626.63 362.25 42687.49 99999.00 2024-02-17 21:41:11.000 048 21626.64 362.27 42687.49 99999.00 2024-02-17 21:41:12.000 048 21626.65 362.32 42687.52 99999.00 2024-02-17 21:41:13.000 048 21626.63 362.32 42687.55 99999.00 2024-02-17 21:41:14.000 048 21626.65 362.31 42687.58 99999.00 2024-02-17 21:41:15.000 048 21626.70 362.37 42687.61 47952.79 2024-02-17 21:41:16.000 048 21626.72 362.44 42687.63 88888.00 2024-02-17 21:41:17.000 048 21626.71 362.46 42687.64 88888.00 2024-02-17 21:41:18.000 048 21626.76 362.47 42687.66 88888.00 2024-02-17 21:41:19.000 048 21626.84 362.51 42687.66 88888.00 2024-02-17 21:41:20.000 048 21626.83 362.56 42687.65 99999.00 2024-02-17 21:41:21.000 048 21626.73 362.58 42687.62 99999.00 2024-02-17 21:41:22.000 048 21626.68 362.59 42687.59 99999.00 2024-02-17 21:41:23.000 048 21626.72 362.60 42687.59 99999.00 2024-02-17 21:41:24.000 048 21626.76 362.59 42687.60 99999.00 2024-02-17 21:41:25.000 048 21626.76 362.61 42687.59 47953.09 2024-02-17 21:41:26.000 048 21626.74 362.65 42687.57 88888.00 2024-02-17 21:41:27.000 048 21626.75 362.70 42687.57 88888.00 2024-02-17 21:41:28.000 048 21626.77 362.72 42687.61 88888.00 2024-02-17 21:41:29.000 048 21626.74 362.69 42687.64 88888.00 2024-02-17 21:41:30.000 048 21626.69 362.66 42687.65 47953.37 2024-02-17 21:41:31.000 048 21626.69 362.64 42687.63 88888.00 2024-02-17 21:41:32.000 048 21626.75 362.62 42687.62 88888.00 2024-02-17 21:41:33.000 048 21626.78 362.63 42687.62 88888.00 2024-02-17 21:41:34.000 048 21626.76 362.69 42687.63 88888.00 2024-02-17 21:41:35.000 048 21626.73 362.74 42687.61 99999.00 2024-02-17 21:41:36.000 048 21626.74 362.74 42687.59 99999.00 2024-02-17 21:41:37.000 048 21626.82 362.78 42687.61 99999.00 2024-02-17 21:41:38.000 048 21626.88 362.85 42687.68 99999.00 2024-02-17 21:41:39.000 048 21626.85 362.87 42687.75 99999.00 2024-02-17 21:41:40.000 048 21626.79 362.83 42687.76 99999.00 2024-02-17 21:41:41.000 048 21626.79 362.81 42687.72 99999.00 2024-02-17 21:41:42.000 048 21626.81 362.85 42687.69 99999.00 2024-02-17 21:41:43.000 048 21626.82 362.91 42687.67 99999.00 2024-02-17 21:41:44.000 048 21626.84 362.95 42687.65 99999.00 2024-02-17 21:41:45.000 048 21626.85 362.99 42687.68 99999.00 2024-02-17 21:41:46.000 048 21626.90 363.04 42687.76 99999.00 2024-02-17 21:41:47.000 048 21626.93 363.05 42687.78 99999.00 2024-02-17 21:41:48.000 048 21626.95 363.02 42687.77 99999.00 2024-02-17 21:41:49.000 048 21626.94 363.00 42687.76 99999.00 2024-02-17 21:41:50.000 048 21626.93 362.99 42687.75 99999.00 2024-02-17 21:41:51.000 048 21626.95 362.98 42687.74 99999.00 2024-02-17 21:41:52.000 048 21626.98 363.01 42687.78 99999.00 2024-02-17 21:41:53.000 048 21626.97 363.04 42687.82 99999.00 2024-02-17 21:41:54.000 048 21626.97 363.06 42687.84 99999.00 2024-02-17 21:41:55.000 048 21627.00 363.08 42687.86 99999.00 2024-02-17 21:41:56.000 048 21627.01 363.08 42687.89 99999.00 2024-02-17 21:41:57.000 048 21626.97 363.05 42687.90 99999.00 2024-02-17 21:41:58.000 048 21626.96 363.05 42687.89 99999.00 2024-02-17 21:41:59.000 048 21627.00 363.10 42687.89 99999.00 2024-02-17 21:42:00.000 048 21627.02 363.15 42687.91 99999.00 2024-02-17 21:42:01.000 048 21626.98 363.19 42687.93 99999.00 2024-02-17 21:42:02.000 048 21626.91 363.20 42687.91 99999.00 2024-02-17 21:42:03.000 048 21626.93 363.19 42687.88 99999.00 2024-02-17 21:42:04.000 048 21627.01 363.16 42687.86 99999.00 2024-02-17 21:42:05.000 048 21627.09 363.19 42687.83 47953.90 2024-02-17 21:42:06.000 048 21627.13 363.25 42687.82 88888.00 2024-02-17 21:42:07.000 048 21627.15 363.27 42687.82 88888.00 2024-02-17 21:42:08.000 048 21627.17 363.26 42687.84 88888.00 2024-02-17 21:42:09.000 048 21627.17 363.25 42687.85 88888.00 2024-02-17 21:42:10.000 048 21627.15 363.25 42687.86 99999.00 2024-02-17 21:42:11.000 048 21627.17 363.22 42687.89 99999.00 2024-02-17 21:42:12.000 048 21627.23 363.20 42687.89 99999.00 2024-02-17 21:42:13.000 048 21627.28 363.23 42687.88 99999.00 2024-02-17 21:42:14.000 048 21627.30 363.28 42687.86 99999.00 2024-02-17 21:42:15.000 048 21627.28 363.31 42687.82 99999.00 2024-02-17 21:42:16.000 048 21627.27 363.30 42687.82 99999.00 2024-02-17 21:42:17.000 048 21627.27 363.27 42687.86 99999.00 2024-02-17 21:42:18.000 048 21627.29 363.25 42687.88 99999.00 2024-02-17 21:42:19.000 048 21627.31 363.26 42687.84 99999.00 2024-02-17 21:42:20.000 048 21627.33 363.28 42687.80 47953.30 2024-02-17 21:42:21.000 048 21627.33 363.26 42687.77 88888.00 2024-02-17 21:42:22.000 048 21627.32 363.21 42687.73 88888.00 2024-02-17 21:42:23.000 048 21627.32 363.15 42687.71 88888.00 2024-02-17 21:42:24.000 048 21627.32 363.15 42687.71 88888.00 2024-02-17 21:42:25.000 048 21627.29 363.20 42687.71 47953.19 2024-02-17 21:42:26.000 048 21627.24 363.24 42687.71 88888.00 2024-02-17 21:42:27.000 048 21627.21 363.21 42687.73 88888.00 2024-02-17 21:42:28.000 048 21627.24 363.20 42687.75 88888.00 2024-02-17 21:42:29.000 048 21627.32 363.22 42687.77 88888.00 2024-02-17 21:42:30.000 048 21627.37 363.23 42687.74 47953.66 2024-02-17 21:42:31.000 048 21627.34 363.22 42687.69 88888.00 2024-02-17 21:42:32.000 048 21627.31 363.20 42687.69 88888.00 2024-02-17 21:42:33.000 048 21627.32 363.18 42687.70 88888.00 2024-02-17 21:42:34.000 048 21627.34 363.16 42687.67 88888.00 2024-02-17 21:42:35.000 048 21627.33 363.16 42687.64 99999.00 2024-02-17 21:42:36.000 048 21627.33 363.16 42687.63 99999.00 2024-02-17 21:42:37.000 048 21627.36 363.14 42687.65 99999.00 2024-02-17 21:42:38.000 048 21627.43 363.14 42687.67 99999.00 2024-02-17 21:42:39.000 048 21627.45 363.14 42687.64 99999.00 2024-02-17 21:42:40.000 048 21627.42 363.10 42687.61 47953.45 2024-02-17 21:42:41.000 048 21627.38 363.05 42687.62 88888.00 2024-02-17 21:42:42.000 048 21627.34 363.05 42687.61 88888.00 2024-02-17 21:42:43.000 048 21627.31 363.06 42687.58 88888.00 2024-02-17 21:42:44.000 048 21627.26 363.07 42687.57 88888.00 2024-02-17 21:42:45.000 048 21627.22 363.05 42687.56 99999.00 2024-02-17 21:42:46.000 048 21627.25 363.04 42687.56 99999.00 2024-02-17 21:42:47.000 048 21627.27 363.04 42687.55 99999.00 2024-02-17 21:42:48.000 048 21627.23 363.02 42687.53 99999.00 2024-02-17 21:42:49.000 048 21627.17 362.98 42687.53 99999.00 2024-02-17 21:42:50.000 048 21627.18 362.92 42687.52 47953.28 2024-02-17 21:42:51.000 048 21627.23 362.86 42687.48 88888.00 2024-02-17 21:42:52.000 048 21627.25 362.85 42687.48 88888.00 2024-02-17 21:42:53.000 048 21627.18 362.87 42687.52 88888.00 2024-02-17 21:42:54.000 048 21627.13 362.89 42687.54 88888.00 2024-02-17 21:42:55.000 048 21627.14 362.90 42687.54 99999.00 2024-02-17 21:42:56.000 048 21627.16 362.88 42687.50 99999.00 2024-02-17 21:42:57.000 048 21627.17 362.82 42687.48 99999.00 2024-02-17 21:42:58.000 048 21627.21 362.75 42687.47 99999.00 2024-02-17 21:42:59.000 048 21627.26 362.71 42687.48 99999.00 2024-02-17 21:43:00.000 048 21627.26 362.68 42687.50 99999.00 2024-02-17 21:43:01.000 048 21627.17 362.66 42687.51 99999.00 2024-02-17 21:43:02.000 048 21627.13 362.65 42687.47 99999.00 2024-02-17 21:43:03.000 048 21627.16 362.66 42687.41 99999.00 2024-02-17 21:43:04.000 048 21627.19 362.68 42687.39 99999.00 2024-02-17 21:43:05.000 048 21627.22 362.66 42687.40 47953.08 2024-02-17 21:43:06.000 048 21627.26 362.62 42687.41 88888.00 2024-02-17 21:43:07.000 048 21627.27 362.61 42687.39 88888.00 2024-02-17 21:43:08.000 048 21627.21 362.66 42687.41 88888.00 2024-02-17 21:43:09.000 048 21627.14 362.68 42687.45 88888.00 2024-02-17 21:43:10.000 048 21627.14 362.66 42687.44 99999.00 2024-02-17 21:43:11.000 048 21627.18 362.64 42687.41 99999.00 2024-02-17 21:43:12.000 048 21627.19 362.62 42687.38 99999.00 2024-02-17 21:43:13.000 048 21627.17 362.58 42687.38 99999.00 2024-02-17 21:43:14.000 048 21627.15 362.56 42687.41 99999.00 2024-02-17 21:43:15.000 048 21627.13 362.58 42687.46 47953.05 2024-02-17 21:43:16.000 048 21627.11 362.59 42687.48 88888.00 2024-02-17 21:43:17.000 048 21627.09 362.59 42687.50 88888.00 2024-02-17 21:43:18.000 048 21627.08 362.58 42687.54 88888.00 2024-02-17 21:43:19.000 048 21627.10 362.58 42687.57 88888.00 2024-02-17 21:43:20.000 048 21627.13 362.57 42687.57 99999.00 2024-02-17 21:43:21.000 048 21627.14 362.55 42687.55 99999.00 2024-02-17 21:43:22.000 048 21627.13 362.55 42687.50 99999.00 2024-02-17 21:43:23.000 048 21627.10 362.56 42687.46 99999.00 2024-02-17 21:43:24.000 048 21627.10 362.59 42687.45 99999.00 2024-02-17 21:43:25.000 048 21627.08 362.62 42687.46 99999.00 2024-02-17 21:43:26.000 048 21627.07 362.62 42687.49 99999.00 2024-02-17 21:43:27.000 048 21627.06 362.58 42687.53 99999.00 2024-02-17 21:43:28.000 048 21627.02 362.56 42687.53 99999.00 2024-02-17 21:43:29.000 048 21626.98 362.56 42687.49 99999.00 2024-02-17 21:43:30.000 048 21626.99 362.55 42687.46 99999.00 2024-02-17 21:43:31.000 048 21626.98 362.52 42687.48 99999.00 2024-02-17 21:43:32.000 048 21626.92 362.51 42687.51 99999.00 2024-02-17 21:43:33.000 048 21626.91 362.53 42687.54 99999.00 2024-02-17 21:43:34.000 048 21626.95 362.57 42687.53 99999.00 2024-02-17 21:43:35.000 048 21626.97 362.64 42687.50 47952.95 2024-02-17 21:43:36.000 048 21626.94 362.70 42687.51 88888.00 2024-02-17 21:43:37.000 048 21626.90 362.71 42687.53 88888.00 2024-02-17 21:43:38.000 048 21626.90 362.72 42687.51 88888.00 2024-02-17 21:43:39.000 048 21626.93 362.75 42687.48 88888.00 2024-02-17 21:43:40.000 048 21626.96 362.77 42687.50 47953.19 2024-02-17 21:43:41.000 048 21626.93 362.75 42687.55 88888.00 2024-02-17 21:43:42.000 048 21626.85 362.71 42687.59 88888.00 2024-02-17 21:43:43.000 048 21626.78 362.71 42687.60 88888.00 2024-02-17 21:43:44.000 048 21626.78 362.75 42687.60 88888.00 2024-02-17 21:43:45.000 048 21626.78 362.77 42687.59 47952.85 2024-02-17 21:43:46.000 048 21626.74 362.78 42687.57 88888.00 2024-02-17 21:43:47.000 048 21626.72 362.80 42687.55 88888.00 2024-02-17 21:43:48.000 048 21626.72 362.83 42687.54 88888.00 2024-02-17 21:43:49.000 048 21626.71 362.84 42687.57 88888.00 2024-02-17 21:43:50.000 048 21626.69 362.85 42687.62 99999.00 2024-02-17 21:43:51.000 048 21626.70 362.87 42687.65 99999.00 2024-02-17 21:43:52.000 048 21626.72 362.87 42687.64 99999.00 2024-02-17 21:43:53.000 048 21626.69 362.88 42687.59 99999.00 2024-02-17 21:43:54.000 048 21626.68 362.91 42687.56 99999.00 2024-02-17 21:43:55.000 048 21626.67 362.93 42687.57 99999.00 2024-02-17 21:43:56.000 048 21626.67 362.94 42687.61 99999.00 2024-02-17 21:43:57.000 048 21626.68 362.95 42687.64 99999.00 2024-02-17 21:43:58.000 048 21626.67 362.96 42687.66 99999.00 2024-02-17 21:43:59.000 048 21626.66 362.95 42687.64 99999.00 2024-02-17 21:44:00.000 048 21626.67 362.96 42687.61 99999.00 2024-02-17 21:44:01.000 048 21626.70 362.96 42687.62 99999.00 2024-02-17 21:44:02.000 048 21626.68 362.95 42687.64 99999.00 2024-02-17 21:44:03.000 048 21626.62 362.95 42687.66 99999.00 2024-02-17 21:44:04.000 048 21626.60 362.97 42687.71 99999.00 2024-02-17 21:44:05.000 048 21626.62 363.00 42687.73 47952.78 2024-02-17 21:44:06.000 048 21626.63 363.06 42687.73 88888.00 2024-02-17 21:44:07.000 048 21626.59 363.14 42687.70 88888.00 2024-02-17 21:44:08.000 048 21626.58 363.21 42687.68 88888.00 2024-02-17 21:44:09.000 048 21626.61 363.22 42687.69 88888.00 2024-02-17 21:44:10.000 048 21626.64 363.17 42687.72 99999.00 2024-02-17 21:44:11.000 048 21626.64 363.11 42687.73 99999.00 2024-02-17 21:44:12.000 048 21626.59 363.11 42687.76 99999.00 2024-02-17 21:44:13.000 048 21626.53 363.13 42687.79 99999.00 2024-02-17 21:44:14.000 048 21626.51 363.12 42687.80 99999.00 2024-02-17 21:44:15.000 048 21626.53 363.12 42687.80 99999.00 2024-02-17 21:44:16.000 048 21626.58 363.15 42687.81 99999.00 2024-02-17 21:44:17.000 048 21626.58 363.18 42687.84 99999.00 2024-02-17 21:44:18.000 048 21626.49 363.21 42687.86 99999.00 2024-02-17 21:44:19.000 048 21626.41 363.24 42687.86 99999.00 2024-02-17 21:44:20.000 048 21626.39 363.27 42687.86 99999.00 2024-02-17 21:44:21.000 048 21626.40 363.30 42687.88 99999.00 2024-02-17 21:44:22.000 048 21626.39 363.31 42687.86 99999.00 2024-02-17 21:44:23.000 048 21626.40 363.30 42687.84 99999.00 2024-02-17 21:44:24.000 048 21626.41 363.29 42687.87 99999.00 2024-02-17 21:44:25.000 048 21626.39 363.30 42687.93 47953.22 2024-02-17 21:44:26.000 048 21626.35 363.29 42687.94 88888.00 2024-02-17 21:44:27.000 048 21626.32 363.30 42687.94 88888.00 2024-02-17 21:44:28.000 048 21626.32 363.33 42687.92 88888.00 2024-02-17 21:44:29.000 048 21626.36 363.36 42687.88 88888.00 2024-02-17 21:44:30.000 048 21626.41 363.38 42687.88 47953.45 2024-02-17 21:44:31.000 048 21626.46 363.44 42687.90 88888.00 2024-02-17 21:44:32.000 048 21626.50 363.48 42687.89 88888.00 2024-02-17 21:44:33.000 048 21626.50 363.46 42687.89 88888.00 2024-02-17 21:44:34.000 048 21626.48 363.41 42687.91 88888.00 2024-02-17 21:44:35.000 048 21626.48 363.42 42687.96 99999.00 2024-02-17 21:44:36.000 048 21626.48 363.46 42687.99 99999.00 2024-02-17 21:44:37.000 048 21626.48 363.48 42688.00 99999.00 2024-02-17 21:44:38.000 048 21626.48 363.48 42688.01 99999.00 2024-02-17 21:44:39.000 048 21626.47 363.50 42688.01 99999.00 2024-02-17 21:44:40.000 048 21626.45 363.51 42688.00 99999.00 2024-02-17 21:44:41.000 048 21626.40 363.49 42688.00 99999.00 2024-02-17 21:44:42.000 048 21626.34 363.48 42688.03 99999.00 2024-02-17 21:44:43.000 048 21626.37 363.50 42688.04 99999.00 2024-02-17 21:44:44.000 048 21626.46 363.52 42688.03 99999.00 2024-02-17 21:44:45.000 048 21626.48 363.55 42688.01 47953.45 2024-02-17 21:44:46.000 048 21626.47 363.60 42687.98 88888.00 2024-02-17 21:44:47.000 048 21626.44 363.63 42687.96 88888.00 2024-02-17 21:44:48.000 048 21626.43 363.64 42687.96 88888.00 2024-02-17 21:44:49.000 048 21626.43 363.63 42687.96 88888.00 2024-02-17 21:44:50.000 048 21626.47 363.61 42687.96 99999.00 2024-02-17 21:44:51.000 048 21626.48 363.59 42687.97 99999.00 2024-02-17 21:44:52.000 048 21626.43 363.61 42687.97 99999.00 2024-02-17 21:44:53.000 048 21626.39 363.64 42687.97 99999.00 2024-02-17 21:44:54.000 048 21626.42 363.66 42687.99 99999.00 2024-02-17 21:44:55.000 048 21626.47 363.67 42688.02 99999.00 2024-02-17 21:44:56.000 048 21626.47 363.69 42688.04 99999.00 2024-02-17 21:44:57.000 048 21626.47 363.71 42688.07 99999.00 2024-02-17 21:44:58.000 048 21626.49 363.74 42688.09 99999.00 2024-02-17 21:44:59.000 048 21626.53 363.77 42688.04 99999.00 2024-02-17 21:45:00.000 048 21626.53 363.77 42687.98 99999.00 2024-02-17 21:45:01.000 048 21626.49 363.75 42687.96 99999.00 2024-02-17 21:45:02.000 048 21626.50 363.74 42687.96 99999.00 2024-02-17 21:45:03.000 048 21626.54 363.76 42687.97 99999.00 2024-02-17 21:45:04.000 048 21626.54 363.79 42687.97 99999.00 2024-02-17 21:45:05.000 048 21626.55 363.76 42687.95 47953.41 2024-02-17 21:45:06.000 048 21626.56 363.67 42687.95 88888.00 2024-02-17 21:45:07.000 048 21626.56 363.60 42687.95 88888.00 2024-02-17 21:45:08.000 048 21626.54 363.58 42687.94 88888.00 2024-02-17 21:45:09.000 048 21626.55 363.58 42687.94 88888.00 2024-02-17 21:45:10.000 048 21626.59 363.63 42687.98 99999.00 2024-02-17 21:45:11.000 048 21626.61 363.67 42688.02 99999.00 2024-02-17 21:45:12.000 048 21626.62 363.68 42688.06 99999.00 2024-02-17 21:45:13.000 048 21626.61 363.68 42688.05 99999.00 2024-02-17 21:45:14.000 048 21626.59 363.67 42688.03 99999.00 2024-02-17 21:45:15.000 048 21626.61 363.64 42688.01 99999.00 2024-02-17 21:45:16.000 048 21626.66 363.64 42687.99 99999.00 2024-02-17 21:45:17.000 048 21626.67 363.64 42687.98 99999.00 2024-02-17 21:45:18.000 048 21626.65 363.62 42687.97 99999.00 2024-02-17 21:45:19.000 048 21626.66 363.59 42687.96 99999.00 2024-02-17 21:45:20.000 048 21626.70 363.58 42687.96 47953.29 2024-02-17 21:45:21.000 048 21626.70 363.58 42687.96 88888.00 2024-02-17 21:45:22.000 048 21626.66 363.57 42687.96 88888.00 2024-02-17 21:45:23.000 048 21626.62 363.58 42687.95 88888.00 2024-02-17 21:45:24.000 048 21626.62 363.58 42687.96 88888.00 2024-02-17 21:45:25.000 048 21626.66 363.55 42687.96 47953.54 2024-02-17 21:45:26.000 048 21626.74 363.55 42687.95 88888.00 2024-02-17 21:45:27.000 048 21626.76 363.58 42687.92 88888.00 2024-02-17 21:45:28.000 048 21626.69 363.62 42687.91 88888.00 2024-02-17 21:45:29.000 048 21626.63 363.62 42687.92 88888.00 2024-02-17 21:45:30.000 048 21626.61 363.58 42687.91 99999.00 2024-02-17 21:45:31.000 048 21626.65 363.56 42687.87 99999.00 2024-02-17 21:45:32.000 048 21626.72 363.55 42687.83 99999.00 2024-02-17 21:45:33.000 048 21626.76 363.50 42687.82 99999.00 2024-02-17 21:45:34.000 048 21626.75 363.47 42687.83 99999.00 2024-02-17 21:45:35.000 048 21626.75 363.45 42687.83 47953.51 2024-02-17 21:45:36.000 048 21626.76 363.41 42687.84 88888.00 2024-02-17 21:45:37.000 048 21626.78 363.37 42687.87 88888.00 2024-02-17 21:45:38.000 048 21626.82 363.34 42687.85 88888.00 2024-02-17 21:45:39.000 048 21626.87 363.34 42687.80 88888.00 2024-02-17 21:45:40.000 048 21626.89 363.35 42687.76 99999.00 2024-02-17 21:45:41.000 048 21626.90 363.34 42687.73 99999.00 2024-02-17 21:45:42.000 048 21626.94 363.32 42687.73 99999.00 2024-02-17 21:45:43.000 048 21627.00 363.31 42687.76 99999.00 2024-02-17 21:45:44.000 048 21627.06 363.33 42687.77 99999.00 2024-02-17 21:45:45.000 048 21627.06 363.33 42687.74 99999.00 2024-02-17 21:45:46.000 048 21627.02 363.29 42687.71 99999.00 2024-02-17 21:45:47.000 048 21626.98 363.27 42687.70 99999.00 2024-02-17 21:45:48.000 048 21627.00 363.27 42687.69 99999.00 2024-02-17 21:45:49.000 048 21627.05 363.27 42687.69 99999.00 2024-02-17 21:45:50.000 048 21627.10 363.29 42687.69 99999.00 2024-02-17 21:45:51.000 048 21627.12 363.30 42687.70 99999.00 2024-02-17 21:45:52.000 048 21627.12 363.27 42687.74 99999.00 2024-02-17 21:45:53.000 048 21627.12 363.21 42687.76 99999.00 2024-02-17 21:45:54.000 048 21627.10 363.18 42687.73 99999.00 2024-02-17 21:45:55.000 048 21627.08 363.20 42687.68 99999.00 2024-02-17 21:45:56.000 048 21627.06 363.23 42687.64 99999.00 2024-02-17 21:45:57.000 048 21627.09 363.24 42687.62 99999.00 2024-02-17 21:45:58.000 048 21627.15 363.23 42687.62 99999.00 2024-02-17 21:45:59.000 048 21627.18 363.18 42687.61 99999.00 2024-02-17 21:46:00.000 048 21627.15 363.14 42687.60 99999.00 2024-02-17 21:46:01.000 048 21627.14 363.14 42687.60 99999.00 2024-02-17 21:46:02.000 048 21627.16 363.13 42687.62 99999.00 2024-02-17 21:46:03.000 048 21627.18 363.10 42687.61 99999.00 2024-02-17 21:46:04.000 048 21627.16 363.07 42687.59 99999.00 2024-02-17 21:46:05.000 048 21627.13 363.06 42687.56 47953.24 2024-02-17 21:46:06.000 048 21627.14 363.03 42687.53 88888.00 2024-02-17 21:46:07.000 048 21627.16 363.02 42687.51 88888.00 2024-02-17 21:46:08.000 048 21627.16 363.07 42687.50 88888.00 2024-02-17 21:46:09.000 048 21627.18 363.13 42687.50 88888.00 2024-02-17 21:46:10.000 048 21627.18 363.16 42687.52 47953.21 2024-02-17 21:46:11.000 048 21627.15 363.15 42687.53 88888.00 2024-02-17 21:46:12.000 048 21627.13 363.16 42687.56 88888.00 2024-02-17 21:46:13.000 048 21627.16 363.18 42687.58 88888.00 2024-02-17 21:46:14.000 048 21627.17 363.14 42687.59 88888.00 2024-02-17 21:46:15.000 048 21627.17 363.06 42687.57 99999.00 2024-02-17 21:46:16.000 048 21627.20 363.03 42687.54 99999.00 2024-02-17 21:46:17.000 048 21627.22 363.03 42687.50 99999.00 2024-02-17 21:46:18.000 048 21627.22 363.04 42687.46 99999.00 2024-02-17 21:46:19.000 048 21627.22 363.07 42687.45 99999.00 2024-02-17 21:46:20.000 048 21627.21 363.11 42687.43 47952.83 2024-02-17 21:46:21.000 048 21627.22 363.11 42687.39 88888.00 2024-02-17 21:46:22.000 048 21627.28 363.06 42687.40 88888.00 2024-02-17 21:46:23.000 048 21627.32 363.02 42687.45 88888.00 2024-02-17 21:46:24.000 048 21627.30 362.99 42687.46 88888.00 2024-02-17 21:46:25.000 048 21627.26 362.96 42687.45 99999.00 2024-02-17 21:46:26.000 048 21627.25 362.93 42687.44 99999.00 2024-02-17 21:46:27.000 048 21627.24 362.92 42687.44 99999.00 2024-02-17 21:46:28.000 048 21627.24 362.96 42687.43 99999.00 2024-02-17 21:46:29.000 048 21627.30 362.98 42687.43 99999.00 2024-02-17 21:46:30.000 048 21627.31 362.94 42687.40 47953.08 2024-02-17 21:46:31.000 048 21627.26 362.89 42687.36 88888.00 2024-02-17 21:46:32.000 048 21627.25 362.86 42687.32 88888.00 2024-02-17 21:46:33.000 048 21627.29 362.83 42687.32 88888.00 2024-02-17 21:46:34.000 048 21627.33 362.78 42687.33 88888.00 2024-02-17 21:46:35.000 048 21627.32 362.76 42687.36 99999.00 2024-02-17 21:46:36.000 048 21627.27 362.77 42687.40 99999.00 2024-02-17 21:46:37.000 048 21627.26 362.78 42687.44 99999.00 2024-02-17 21:46:38.000 048 21627.29 362.81 42687.44 99999.00 2024-02-17 21:46:39.000 048 21627.30 362.81 42687.43 99999.00 2024-02-17 21:46:40.000 048 21627.25 362.77 42687.41 47953.14 2024-02-17 21:46:41.000 048 21627.19 362.73 42687.39 88888.00 2024-02-17 21:46:42.000 048 21627.12 362.71 42687.34 88888.00 2024-02-17 21:46:43.000 048 21627.08 362.74 42687.32 88888.00 2024-02-17 21:46:44.000 048 21627.06 362.79 42687.33 88888.00 2024-02-17 21:46:45.000 048 21627.08 362.79 42687.31 99999.00 2024-02-17 21:46:46.000 048 21627.15 362.75 42687.29 99999.00 2024-02-17 21:46:47.000 048 21627.17 362.73 42687.31 99999.00 2024-02-17 21:46:48.000 048 21627.14 362.75 42687.35 99999.00 2024-02-17 21:46:49.000 048 21627.13 362.78 42687.39 99999.00 2024-02-17 21:46:50.000 048 21627.15 362.78 42687.39 99999.00 2024-02-17 21:46:51.000 048 21627.16 362.75 42687.36 99999.00 2024-02-17 21:46:52.000 048 21627.15 362.72 42687.34 99999.00 2024-02-17 21:46:53.000 048 21627.10 362.73 42687.33 99999.00 2024-02-17 21:46:54.000 048 21627.06 362.77 42687.30 99999.00 2024-02-17 21:46:55.000 048 21627.08 362.79 42687.28 47953.00 2024-02-17 21:46:56.000 048 21627.10 362.78 42687.28 88888.00 2024-02-17 21:46:57.000 048 21627.08 362.78 42687.26 88888.00 2024-02-17 21:46:58.000 048 21627.09 362.77 42687.23 88888.00 2024-02-17 21:46:59.000 048 21627.13 362.77 42687.26 88888.00 2024-02-17 21:47:00.000 048 21627.15 362.77 42687.34 99999.00 2024-02-17 21:47:01.000 048 21627.14 362.75 42687.39 99999.00 2024-02-17 21:47:02.000 048 21627.13 362.74 42687.37 99999.00 2024-02-17 21:47:03.000 048 21627.11 362.77 42687.34 99999.00 2024-02-17 21:47:04.000 048 21627.06 362.78 42687.31 99999.00 2024-02-17 21:47:05.000 048 21627.06 362.76 42687.31 47952.87 2024-02-17 21:47:06.000 048 21627.06 362.74 42687.31 88888.00 2024-02-17 21:47:07.000 048 21627.03 362.74 42687.28 88888.00 2024-02-17 21:47:08.000 048 21626.98 362.73 42687.23 88888.00 2024-02-17 21:47:09.000 048 21626.99 362.74 42687.21 88888.00 2024-02-17 21:47:10.000 048 21627.04 362.74 42687.23 99999.00 2024-02-17 21:47:11.000 048 21627.02 362.72 42687.27 99999.00 2024-02-17 21:47:12.000 048 21626.98 362.72 42687.29 99999.00 2024-02-17 21:47:13.000 048 21626.99 362.71 42687.30 99999.00 2024-02-17 21:47:14.000 048 21627.01 362.70 42687.30 99999.00 2024-02-17 21:47:15.000 048 21627.05 362.71 42687.30 47952.99 2024-02-17 21:47:16.000 048 21627.10 362.73 42687.30 88888.00 2024-02-17 21:47:17.000 048 21627.11 362.74 42687.29 88888.00 2024-02-17 21:47:18.000 048 21627.05 362.74 42687.29 88888.00 2024-02-17 21:47:19.000 048 21627.01 362.74 42687.29 88888.00 2024-02-17 21:47:20.000 048 21627.04 362.70 42687.31 47952.92 2024-02-17 21:47:21.000 048 21627.04 362.66 42687.34 88888.00 2024-02-17 21:47:22.000 048 21626.99 362.65 42687.35 88888.00 2024-02-17 21:47:23.000 048 21626.92 362.66 42687.36 88888.00 2024-02-17 21:47:24.000 048 21626.90 362.68 42687.40 88888.00 2024-02-17 21:47:25.000 048 21626.90 362.68 42687.40 47952.97 2024-02-17 21:47:26.000 048 21626.88 362.66 42687.35 88888.00 2024-02-17 21:47:27.000 048 21626.85 362.63 42687.34 88888.00 2024-02-17 21:47:28.000 048 21626.88 362.64 42687.38 88888.00 2024-02-17 21:47:29.000 048 21626.90 362.67 42687.40 88888.00 2024-02-17 21:47:30.000 048 21626.88 362.67 42687.41 99999.00 2024-02-17 21:47:31.000 048 21626.87 362.68 42687.43 99999.00 2024-02-17 21:47:32.000 048 21626.85 362.69 42687.40 99999.00 2024-02-17 21:47:33.000 048 21626.78 362.69 42687.37 99999.00 2024-02-17 21:47:34.000 048 21626.72 362.69 42687.35 99999.00 2024-02-17 21:47:35.000 048 21626.73 362.70 42687.36 99999.00 2024-02-17 21:47:36.000 048 21626.76 362.68 42687.38 99999.00 2024-02-17 21:47:37.000 048 21626.74 362.65 42687.36 99999.00 2024-02-17 21:47:38.000 048 21626.72 362.65 42687.33 99999.00 2024-02-17 21:47:39.000 048 21626.74 362.65 42687.34 99999.00 2024-02-17 21:47:40.000 048 21626.78 362.67 42687.39 47952.96 2024-02-17 21:47:41.000 048 21626.81 362.69 42687.39 88888.00 2024-02-17 21:47:42.000 048 21626.82 362.68 42687.38 88888.00 2024-02-17 21:47:43.000 048 21626.80 362.66 42687.41 88888.00 2024-02-17 21:47:44.000 048 21626.74 362.65 42687.43 88888.00 2024-02-17 21:47:45.000 048 21626.74 362.64 42687.41 99999.00 2024-02-17 21:47:46.000 048 21626.75 362.64 42687.38 99999.00 2024-02-17 21:47:47.000 048 21626.73 362.67 42687.36 99999.00 2024-02-17 21:47:48.000 048 21626.71 362.70 42687.36 99999.00 2024-02-17 21:47:49.000 048 21626.71 362.70 42687.38 99999.00 2024-02-17 21:47:50.000 048 21626.72 362.70 42687.43 47952.61 2024-02-17 21:47:51.000 048 21626.72 362.71 42687.45 88888.00 2024-02-17 21:47:52.000 048 21626.69 362.70 42687.44 88888.00 2024-02-17 21:47:53.000 048 21626.68 362.69 42687.40 88888.00 2024-02-17 21:47:54.000 048 21626.70 362.69 42687.39 88888.00 2024-02-17 21:47:55.000 048 21626.74 362.71 42687.41 47953.05 2024-02-17 21:47:56.000 048 21626.77 362.69 42687.45 88888.00 2024-02-17 21:47:57.000 048 21626.79 362.65 42687.48 88888.00 2024-02-17 21:47:58.000 048 21626.78 362.63 42687.48 88888.00 2024-02-17 21:47:59.000 048 21626.72 362.64 42687.46 88888.00 2024-02-17 21:48:00.000 048 21626.68 362.67 42687.43 47952.83 2024-02-17 21:48:01.000 048 21626.72 362.69 42687.41 88888.00 2024-02-17 21:48:02.000 048 21626.76 362.69 42687.44 88888.00 2024-02-17 21:48:03.000 048 21626.78 362.69 42687.46 88888.00 2024-02-17 21:48:04.000 048 21626.75 362.69 42687.44 88888.00 2024-02-17 21:48:05.000 048 21626.72 362.71 42687.42 99999.00 2024-02-17 21:48:06.000 048 21626.68 362.72 42687.43 99999.00 2024-02-17 21:48:07.000 048 21626.62 362.71 42687.44 99999.00 2024-02-17 21:48:08.000 048 21626.60 362.72 42687.46 99999.00 2024-02-17 21:48:09.000 048 21626.65 362.74 42687.50 99999.00 2024-02-17 21:48:10.000 048 21626.72 362.71 42687.49 47953.00 2024-02-17 21:48:11.000 048 21626.76 362.66 42687.47 88888.00 2024-02-17 21:48:12.000 048 21626.74 362.64 42687.48 88888.00 2024-02-17 21:48:13.000 048 21626.68 362.67 42687.51 88888.00 2024-02-17 21:48:14.000 048 21626.62 362.71 42687.49 88888.00 2024-02-17 21:48:15.000 048 21626.60 362.70 42687.46 99999.00 2024-02-17 21:48:16.000 048 21626.65 362.68 42687.47 99999.00 2024-02-17 21:48:17.000 048 21626.71 362.69 42687.51 99999.00 2024-02-17 21:48:18.000 048 21626.72 362.68 42687.53 99999.00 2024-02-17 21:48:19.000 048 21626.68 362.65 42687.52 99999.00 2024-02-17 21:48:20.000 048 21626.65 362.63 42687.51 99999.00 2024-02-17 21:48:21.000 048 21626.64 362.64 42687.50 99999.00 2024-02-17 21:48:22.000 048 21626.66 362.66 42687.50 99999.00 2024-02-17 21:48:23.000 048 21626.64 362.67 42687.48 99999.00 2024-02-17 21:48:24.000 048 21626.63 362.66 42687.46 99999.00 2024-02-17 21:48:25.000 048 21626.65 362.64 42687.45 99999.00 2024-02-17 21:48:26.000 048 21626.68 362.62 42687.45 99999.00 2024-02-17 21:48:27.000 048 21626.72 362.58 42687.45 99999.00 2024-02-17 21:48:28.000 048 21626.75 362.54 42687.45 99999.00 2024-02-17 21:48:29.000 048 21626.75 362.52 42687.47 99999.00 2024-02-17 21:48:30.000 048 21626.72 362.54 42687.50 47953.05 2024-02-17 21:48:31.000 048 21626.73 362.57 42687.52 88888.00 2024-02-17 21:48:32.000 048 21626.79 362.54 42687.56 88888.00 2024-02-17 21:48:33.000 048 21626.85 362.51 42687.57 88888.00 2024-02-17 21:48:34.000 048 21626.87 362.52 42687.54 88888.00 2024-02-17 21:48:35.000 048 21626.84 362.53 42687.50 99999.00 2024-02-17 21:48:36.000 048 21626.82 362.50 42687.49 99999.00 2024-02-17 21:48:37.000 048 21626.83 362.50 42687.48 99999.00 2024-02-17 21:48:38.000 048 21626.84 362.54 42687.48 99999.00 2024-02-17 21:48:39.000 048 21626.85 362.56 42687.50 99999.00 2024-02-17 21:48:40.000 048 21626.85 362.55 42687.50 47952.75 2024-02-17 21:48:41.000 048 21626.85 362.53 42687.49 88888.00 2024-02-17 21:48:42.000 048 21626.85 362.53 42687.47 88888.00 2024-02-17 21:48:43.000 048 21626.87 362.54 42687.46 88888.00 2024-02-17 21:48:44.000 048 21626.90 362.54 42687.44 88888.00 2024-02-17 21:48:45.000 048 21626.87 362.53 42687.40 99999.00 2024-02-17 21:48:46.000 048 21626.80 362.54 42687.39 99999.00 2024-02-17 21:48:47.000 048 21626.76 362.52 42687.43 99999.00 2024-02-17 21:48:48.000 048 21626.79 362.47 42687.41 99999.00 2024-02-17 21:48:49.000 048 21626.83 362.44 42687.37 99999.00 2024-02-17 21:48:50.000 048 21626.85 362.44 42687.36 99999.00 2024-02-17 21:48:51.000 048 21626.87 362.44 42687.38 99999.00 2024-02-17 21:48:52.000 048 21626.92 362.39 42687.40 99999.00 2024-02-17 21:48:53.000 048 21626.96 362.35 42687.40 99999.00 2024-02-17 21:48:54.000 048 21626.96 362.36 42687.40 99999.00 2024-02-17 21:48:55.000 048 21626.92 362.40 42687.43 47953.06 2024-02-17 21:48:56.000 048 21626.85 362.39 42687.43 88888.00 2024-02-17 21:48:57.000 048 21626.86 362.34 42687.39 88888.00 2024-02-17 21:48:58.000 048 21626.94 362.31 42687.35 88888.00 2024-02-17 21:48:59.000 048 21626.97 362.31 42687.33 88888.00 2024-02-17 21:49:00.000 048 21626.92 362.30 42687.31 47952.55 2024-02-17 21:49:01.000 048 21626.88 362.29 42687.29 88888.00 2024-02-17 21:49:02.000 048 21626.94 362.27 42687.29 88888.00 2024-02-17 21:49:03.000 048 21627.01 362.25 42687.33 88888.00 2024-02-17 21:49:04.000 048 21627.04 362.25 42687.38 88888.00 2024-02-17 21:49:05.000 048 21627.04 362.26 42687.37 99999.00 2024-02-17 21:49:06.000 048 21627.04 362.26 42687.33 99999.00 2024-02-17 21:49:07.000 048 21627.03 362.25 42687.32 99999.00 2024-02-17 21:49:08.000 048 21627.03 362.25 42687.33 99999.00 2024-02-17 21:49:09.000 048 21627.06 362.24 42687.31 99999.00 2024-02-17 21:49:10.000 048 21627.07 362.21 42687.30 99999.00 2024-02-17 21:49:11.000 048 21627.03 362.17 42687.33 99999.00 2024-02-17 21:49:12.000 048 21626.97 362.13 42687.34 99999.00 2024-02-17 21:49:13.000 048 21626.93 362.12 42687.34 99999.00 2024-02-17 21:49:14.000 048 21626.97 362.11 42687.32 99999.00 2024-02-17 21:49:15.000 048 21627.03 362.13 42687.30 99999.00 2024-02-17 21:49:16.000 048 21627.05 362.16 42687.32 99999.00 2024-02-17 21:49:17.000 048 21627.04 362.15 42687.36 99999.00 2024-02-17 21:49:18.000 048 21627.03 362.14 42687.32 99999.00 2024-02-17 21:49:19.000 048 21627.03 362.13 42687.24 99999.00 2024-02-17 21:49:20.000 048 21627.06 362.10 42687.21 99999.00 2024-02-17 21:49:21.000 048 21627.09 362.07 42687.23 99999.00 2024-02-17 21:49:22.000 048 21627.09 362.08 42687.21 99999.00 2024-02-17 21:49:23.000 048 21627.10 362.10 42687.17 99999.00 2024-02-17 21:49:24.000 048 21627.07 362.06 42687.16 99999.00 2024-02-17 21:49:25.000 048 21626.99 362.00 42687.16 99999.00 2024-02-17 21:49:26.000 048 21626.95 361.97 42687.14 99999.00 2024-02-17 21:49:27.000 048 21627.01 361.98 42687.15 99999.00 2024-02-17 21:49:28.000 048 21627.09 361.98 42687.17 99999.00 2024-02-17 21:49:29.000 048 21627.12 361.96 42687.16 99999.00 2024-02-17 21:49:30.000 048 21627.08 361.95 42687.12 47952.78 2024-02-17 21:49:31.000 048 21627.02 361.92 42687.09 88888.00 2024-02-17 21:49:32.000 048 21627.02 361.93 42687.06 88888.00 2024-02-17 21:49:33.000 048 21627.04 361.96 42687.03 88888.00 2024-02-17 21:49:34.000 048 21627.02 361.95 42687.00 88888.00 2024-02-17 21:49:35.000 048 21626.96 361.88 42687.02 99999.00 2024-02-17 21:49:36.000 048 21626.93 361.84 42687.05 99999.00 2024-02-17 21:49:37.000 048 21626.96 361.83 42687.01 99999.00 2024-02-17 21:49:38.000 048 21627.00 361.86 42686.94 99999.00 2024-02-17 21:49:39.000 048 21627.05 361.90 42686.94 99999.00 2024-02-17 21:49:40.000 048 21627.13 361.93 42686.98 99999.00 2024-02-17 21:49:41.000 048 21627.19 361.96 42687.02 99999.00 2024-02-17 21:49:42.000 048 21627.19 361.96 42687.01 99999.00 2024-02-17 21:49:43.000 048 21627.16 361.93 42686.97 99999.00 2024-02-17 21:49:44.000 048 21627.17 361.90 42686.94 99999.00 2024-02-17 21:49:45.000 048 21627.19 361.88 42686.94 99999.00 2024-02-17 21:49:46.000 048 21627.17 361.84 42686.95 99999.00 2024-02-17 21:49:47.000 048 21627.14 361.81 42687.00 99999.00 2024-02-17 21:49:48.000 048 21627.16 361.79 42687.04 99999.00 2024-02-17 21:49:49.000 048 21627.20 361.76 42687.06 99999.00 2024-02-17 21:49:50.000 048 21627.20 361.76 42687.02 99999.00 2024-02-17 21:49:51.000 048 21627.17 361.78 42686.98 99999.00 2024-02-17 21:49:52.000 048 21627.19 361.79 42686.96 99999.00 2024-02-17 21:49:53.000 048 21627.23 361.78 42686.97 99999.00 2024-02-17 21:49:54.000 048 21627.15 361.77 42686.98 99999.00 2024-02-17 21:49:55.000 048 21627.04 361.75 42686.99 47953.42 2024-02-17 21:49:56.000 048 21627.05 361.77 42686.96 88888.00 2024-02-17 21:49:57.000 048 21627.16 361.81 42686.93 88888.00 2024-02-17 21:49:58.000 048 21627.25 361.84 42686.94 88888.00 2024-02-17 21:49:59.000 048 21627.22 361.87 42686.95 88888.00 2024-02-17 21:50:00.000 048 21627.19 361.88 42686.94 99999.00 2024-02-17 21:50:01.000 048 21627.24 361.83 42686.94 99999.00 2024-02-17 21:50:02.000 048 21627.31 361.79 42686.98 99999.00 2024-02-17 21:50:03.000 048 21627.34 361.79 42687.00 99999.00 2024-02-17 21:50:04.000 048 21627.31 361.79 42686.98 99999.00 2024-02-17 21:50:05.000 048 21627.31 361.76 42686.97 99999.00 2024-02-17 21:50:06.000 048 21627.31 361.75 42686.98 99999.00 2024-02-17 21:50:07.000 048 21627.29 361.75 42686.96 99999.00 2024-02-17 21:50:08.000 048 21627.29 361.76 42686.94 99999.00 2024-02-17 21:50:09.000 048 21627.35 361.75 42686.94 99999.00 2024-02-17 21:50:10.000 048 21627.40 361.69 42686.94 99999.00 2024-02-17 21:50:11.000 048 21627.40 361.65 42686.93 99999.00 2024-02-17 21:50:12.000 048 21627.37 361.67 42686.93 99999.00 2024-02-17 21:50:13.000 048 21627.35 361.72 42686.93 99999.00 2024-02-17 21:50:14.000 048 21627.34 361.78 42686.93 99999.00 2024-02-17 21:50:15.000 048 21627.35 361.80 42686.92 99999.00 2024-02-17 21:50:16.000 048 21627.35 361.76 42686.91 99999.00 2024-02-17 21:50:17.000 048 21627.34 361.74 42686.93 99999.00 2024-02-17 21:50:18.000 048 21627.34 361.74 42686.98 99999.00 2024-02-17 21:50:19.000 048 21627.32 361.76 42687.00 99999.00 2024-02-17 21:50:20.000 048 21627.30 361.77 42686.97 99999.00 2024-02-17 21:50:21.000 048 21627.31 361.77 42686.93 99999.00 2024-02-17 21:50:22.000 048 21627.32 361.77 42686.89 99999.00 2024-02-17 21:50:23.000 048 21627.29 361.78 42686.87 99999.00 2024-02-17 21:50:24.000 048 21627.27 361.77 42686.84 99999.00 2024-02-17 21:50:25.000 048 21627.28 361.75 42686.82 99999.00 2024-02-17 21:50:26.000 048 21627.34 361.74 42686.83 99999.00 2024-02-17 21:50:27.000 048 21627.37 361.77 42686.84 99999.00 2024-02-17 21:50:28.000 048 21627.31 361.80 42686.83 99999.00 2024-02-17 21:50:29.000 048 21627.23 361.83 42686.84 99999.00 2024-02-17 21:50:30.000 048 21627.22 361.84 42686.85 47952.57 2024-02-17 21:50:31.000 048 21627.26 361.85 42686.84 88888.00 2024-02-17 21:50:32.000 048 21627.30 361.83 42686.81 88888.00 2024-02-17 21:50:33.000 048 21627.30 361.82 42686.80 88888.00 2024-02-17 21:50:34.000 048 21627.30 361.82 42686.82 88888.00 2024-02-17 21:50:35.000 048 21627.29 361.80 42686.82 47952.66 2024-02-17 21:50:36.000 048 21627.26 361.81 42686.82 88888.00 2024-02-17 21:50:37.000 048 21627.24 361.86 42686.87 88888.00 2024-02-17 21:50:38.000 048 21627.24 361.91 42686.94 88888.00 2024-02-17 21:50:39.000 048 21627.25 361.89 42686.96 88888.00 2024-02-17 21:50:40.000 048 21627.27 361.85 42686.94 99999.00 2024-02-17 21:50:41.000 048 21627.26 361.83 42686.91 99999.00 2024-02-17 21:50:42.000 048 21627.21 361.80 42686.90 99999.00 2024-02-17 21:50:43.000 048 21627.17 361.80 42686.93 99999.00 2024-02-17 21:50:44.000 048 21627.17 361.84 42686.96 99999.00 2024-02-17 21:50:45.000 048 21627.18 361.85 42686.98 99999.00 2024-02-17 21:50:46.000 048 21627.17 361.83 42686.96 99999.00 2024-02-17 21:50:47.000 048 21627.17 361.81 42686.95 99999.00 2024-02-17 21:50:48.000 048 21627.18 361.80 42686.97 99999.00 2024-02-17 21:50:49.000 048 21627.16 361.80 42686.99 99999.00 2024-02-17 21:50:50.000 048 21627.12 361.80 42687.00 47952.52 2024-02-17 21:50:51.000 048 21627.15 361.81 42686.99 88888.00 2024-02-17 21:50:52.000 048 21627.18 361.81 42686.98 88888.00 2024-02-17 21:50:53.000 048 21627.17 361.84 42686.97 88888.00 2024-02-17 21:50:54.000 048 21627.12 361.87 42686.95 88888.00 2024-02-17 21:50:55.000 048 21627.13 361.89 42686.94 99999.00 2024-02-17 21:50:56.000 048 21627.21 361.90 42686.94 99999.00 2024-02-17 21:50:57.000 048 21627.24 361.91 42686.94 99999.00 2024-02-17 21:50:58.000 048 21627.19 361.92 42686.94 99999.00 2024-02-17 21:50:59.000 048 21627.15 361.90 42686.94 99999.00 2024-02-17 21:51:00.000 048 21627.12 361.88 42686.95 99999.00 2024-02-17 21:51:01.000 048 21627.12 361.91 42686.96 99999.00 2024-02-17 21:51:02.000 048 21627.15 361.93 42686.98 99999.00 2024-02-17 21:51:03.000 048 21627.18 361.90 42686.99 99999.00 2024-02-17 21:51:04.000 048 21627.19 361.87 42686.98 99999.00 2024-02-17 21:51:05.000 048 21627.16 361.88 42686.97 47952.91 2024-02-17 21:51:06.000 048 21627.13 361.90 42686.96 88888.00 2024-02-17 21:51:07.000 048 21627.15 361.90 42686.96 88888.00 2024-02-17 21:51:08.000 048 21627.20 361.91 42686.97 88888.00 2024-02-17 21:51:09.000 048 21627.21 361.95 42686.99 88888.00 2024-02-17 21:51:10.000 048 21627.21 361.98 42687.04 99999.00 2024-02-17 21:51:11.000 048 21627.24 361.98 42687.07 99999.00 2024-02-17 21:51:12.000 048 21627.26 361.95 42687.06 99999.00 2024-02-17 21:51:13.000 048 21627.23 361.92 42687.04 99999.00 2024-02-17 21:51:14.000 048 21627.17 361.94 42687.03 99999.00 2024-02-17 21:51:15.000 048 21627.17 361.98 42687.05 99999.00 2024-02-17 21:51:16.000 048 21627.20 362.01 42687.07 99999.00 2024-02-17 21:51:17.000 048 21627.20 362.00 42687.09 99999.00 2024-02-17 21:51:18.000 048 21627.18 361.99 42687.10 99999.00 2024-02-17 21:51:19.000 048 21627.16 361.99 42687.11 99999.00 2024-02-17 21:51:20.000 048 21627.15 361.99 42687.13 47952.83 2024-02-17 21:51:21.000 048 21627.16 362.00 42687.14 88888.00 2024-02-17 21:51:22.000 048 21627.19 362.00 42687.15 88888.00 2024-02-17 21:51:23.000 048 21627.19 361.97 42687.14 88888.00 2024-02-17 21:51:24.000 048 21627.21 361.95 42687.09 88888.00 2024-02-17 21:51:25.000 048 21627.27 361.98 42687.06 47952.68 2024-02-17 21:51:26.000 048 21627.26 361.98 42687.07 88888.00 2024-02-17 21:51:27.000 048 21627.18 361.99 42687.12 88888.00 2024-02-17 21:51:28.000 048 21627.17 362.04 42687.14 88888.00 2024-02-17 21:51:29.000 048 21627.21 362.07 42687.13 88888.00 2024-02-17 21:51:30.000 048 21627.21 362.08 42687.12 99999.00 2024-02-17 21:51:31.000 048 21627.20 362.06 42687.12 99999.00 2024-02-17 21:51:32.000 048 21627.24 362.04 42687.11 99999.00 2024-02-17 21:51:33.000 048 21627.26 362.01 42687.10 99999.00 2024-02-17 21:51:34.000 048 21627.25 361.99 42687.14 99999.00 2024-02-17 21:51:35.000 048 21627.26 361.97 42687.18 99999.00 2024-02-17 21:51:36.000 048 21627.30 361.97 42687.17 99999.00 2024-02-17 21:51:37.000 048 21627.34 362.01 42687.14 99999.00 2024-02-17 21:51:38.000 048 21627.30 362.04 42687.13 99999.00 2024-02-17 21:51:39.000 048 21627.20 362.01 42687.12 99999.00 2024-02-17 21:51:40.000 048 21627.15 361.98 42687.12 47952.71 2024-02-17 21:51:41.000 048 21627.16 361.98 42687.12 88888.00 2024-02-17 21:51:42.000 048 21627.18 362.02 42687.13 88888.00 2024-02-17 21:51:43.000 048 21627.19 362.08 42687.14 88888.00 2024-02-17 21:51:44.000 048 21627.23 362.11 42687.14 88888.00 2024-02-17 21:51:45.000 048 21627.25 362.10 42687.15 99999.00 2024-02-17 21:51:46.000 048 21627.22 362.06 42687.14 99999.00 2024-02-17 21:51:47.000 048 21627.17 362.01 42687.15 99999.00 2024-02-17 21:51:48.000 048 21627.15 362.00 42687.18 99999.00 2024-02-17 21:51:49.000 048 21627.12 361.99 42687.17 99999.00 2024-02-17 21:51:50.000 048 21627.09 361.99 42687.15 47952.79 2024-02-17 21:51:51.000 048 21627.09 362.01 42687.14 88888.00 2024-02-17 21:51:52.000 048 21627.11 362.05 42687.14 88888.00 2024-02-17 21:51:53.000 048 21627.13 362.10 42687.12 88888.00 2024-02-17 21:51:54.000 048 21627.15 362.15 42687.11 88888.00 2024-02-17 21:51:55.000 048 21627.16 362.18 42687.11 99999.00 2024-02-17 21:51:56.000 048 21627.16 362.17 42687.12 99999.00 2024-02-17 21:51:57.000 048 21627.15 362.13 42687.13 99999.00 2024-02-17 21:51:58.000 048 21627.16 362.14 42687.12 99999.00 2024-02-17 21:51:59.000 048 21627.22 362.19 42687.13 99999.00 2024-02-17 21:52:00.000 048 21627.26 362.21 42687.14 47952.66 2024-02-17 21:52:01.000 048 21627.27 362.18 42687.16 88888.00 2024-02-17 21:52:02.000 048 21627.27 362.16 42687.18 88888.00 2024-02-17 21:52:03.000 048 21627.24 362.17 42687.18 88888.00 2024-02-17 21:52:04.000 048 21627.18 362.16 42687.17 88888.00 2024-02-17 21:52:05.000 048 21627.19 362.14 42687.17 99999.00 2024-02-17 21:52:06.000 048 21627.23 362.14 42687.17 99999.00 2024-02-17 21:52:07.000 048 21627.18 362.13 42687.16 99999.00 2024-02-17 21:52:08.000 048 21627.12 362.11 42687.12 99999.00 2024-02-17 21:52:09.000 048 21627.14 362.10 42687.09 99999.00 2024-02-17 21:52:10.000 048 21627.15 362.12 42687.09 99999.00 2024-02-17 21:52:11.000 048 21627.13 362.14 42687.11 99999.00 2024-02-17 21:52:12.000 048 21627.09 362.17 42687.12 99999.00 2024-02-17 21:52:13.000 048 21627.09 362.21 42687.16 99999.00 2024-02-17 21:52:14.000 048 21627.15 362.25 42687.18 99999.00 2024-02-17 21:52:15.000 048 21627.20 362.20 42687.18 99999.00 2024-02-17 21:52:16.000 048 21627.19 362.12 42687.18 99999.00 2024-02-17 21:52:17.000 048 21627.15 362.11 42687.17 99999.00 2024-02-17 21:52:18.000 048 21627.15 362.18 42687.18 99999.00 2024-02-17 21:52:19.000 048 21627.21 362.22 42687.16 99999.00 2024-02-17 21:52:20.000 048 21627.23 362.23 42687.13 99999.00 2024-02-17 21:52:21.000 048 21627.21 362.25 42687.13 99999.00 2024-02-17 21:52:22.000 048 21627.19 362.26 42687.18 99999.00 2024-02-17 21:52:23.000 048 21627.16 362.26 42687.23 99999.00 2024-02-17 21:52:24.000 048 21627.12 362.26 42687.24 99999.00 2024-02-17 21:52:25.000 048 21627.14 362.28 42687.25 99999.00 2024-02-17 21:52:26.000 048 21627.19 362.25 42687.24 99999.00 2024-02-17 21:52:27.000 048 21627.21 362.21 42687.21 99999.00 2024-02-17 21:52:28.000 048 21627.18 362.20 42687.19 99999.00 2024-02-17 21:52:29.000 048 21627.17 362.23 42687.20 99999.00 2024-02-17 21:52:30.000 048 21627.18 362.24 42687.19 47952.72 2024-02-17 21:52:31.000 048 21627.17 362.23 42687.18 88888.00 2024-02-17 21:52:32.000 048 21627.12 362.17 42687.16 88888.00 2024-02-17 21:52:33.000 048 21627.11 362.11 42687.14 88888.00 2024-02-17 21:52:34.000 048 21627.15 362.13 42687.15 88888.00 2024-02-17 21:52:35.000 048 21627.22 362.20 42687.20 99999.00 2024-02-17 21:52:36.000 048 21627.23 362.26 42687.26 99999.00 2024-02-17 21:52:37.000 048 21627.17 362.28 42687.26 99999.00 2024-02-17 21:52:38.000 048 21627.15 362.28 42687.20 99999.00 2024-02-17 21:52:39.000 048 21627.19 362.27 42687.17 99999.00 2024-02-17 21:52:40.000 048 21627.23 362.26 42687.18 47953.11 2024-02-17 21:52:41.000 048 21627.22 362.23 42687.22 88888.00 2024-02-17 21:52:42.000 048 21627.15 362.23 42687.22 88888.00 2024-02-17 21:52:43.000 048 21627.13 362.26 42687.19 88888.00 2024-02-17 21:52:44.000 048 21627.17 362.27 42687.19 88888.00 2024-02-17 21:52:45.000 048 21627.20 362.24 42687.21 99999.00 2024-02-17 21:52:46.000 048 21627.19 362.22 42687.23 99999.00 2024-02-17 21:52:47.000 048 21627.17 362.24 42687.24 99999.00 2024-02-17 21:52:48.000 048 21627.16 362.26 42687.21 99999.00 2024-02-17 21:52:49.000 048 21627.16 362.26 42687.18 99999.00 2024-02-17 21:52:50.000 048 21627.16 362.23 42687.17 99999.00 2024-02-17 21:52:51.000 048 21627.17 362.20 42687.16 99999.00 2024-02-17 21:52:52.000 048 21627.23 362.21 42687.18 99999.00 2024-02-17 21:52:53.000 048 21627.29 362.25 42687.21 99999.00 2024-02-17 21:52:54.000 048 21627.27 362.25 42687.24 99999.00 2024-02-17 21:52:55.000 048 21627.19 362.23 42687.24 47952.84 2024-02-17 21:52:56.000 048 21627.15 362.24 42687.23 88888.00 2024-02-17 21:52:57.000 048 21627.17 362.27 42687.23 88888.00 2024-02-17 21:52:58.000 048 21627.21 362.28 42687.23 88888.00 2024-02-17 21:52:59.000 048 21627.22 362.28 42687.24 88888.00 2024-02-17 21:53:00.000 048 21627.24 362.27 42687.29 47953.06 2024-02-17 21:53:01.000 048 21627.22 362.27 42687.34 88888.00 2024-02-17 21:53:02.000 048 21627.16 362.28 42687.36 88888.00 2024-02-17 21:53:03.000 048 21627.12 362.31 42687.33 88888.00 2024-02-17 21:53:04.000 048 21627.12 362.30 42687.26 88888.00 2024-02-17 21:53:05.000 048 21627.15 362.29 42687.18 47953.12 2024-02-17 21:53:06.000 048 21627.18 362.31 42687.18 88888.00 2024-02-17 21:53:07.000 048 21627.24 362.39 42687.23 88888.00 2024-02-17 21:53:08.000 048 21627.31 362.43 42687.29 88888.00 2024-02-17 21:53:09.000 048 21627.33 362.41 42687.32 88888.00 2024-02-17 21:53:10.000 048 21627.31 362.38 42687.33 99999.00 2024-02-17 21:53:11.000 048 21627.32 362.35 42687.30 99999.00 2024-02-17 21:53:12.000 048 21627.34 362.31 42687.28 99999.00 2024-02-17 21:53:13.000 048 21627.35 362.34 42687.27 99999.00 2024-02-17 21:53:14.000 048 21627.35 362.40 42687.27 99999.00 2024-02-17 21:53:15.000 048 21627.35 362.40 42687.30 47953.17 2024-02-17 21:53:16.000 048 21627.36 362.38 42687.34 88888.00 2024-02-17 21:53:17.000 048 21627.36 362.38 42687.35 88888.00 2024-02-17 21:53:18.000 048 21627.28 362.43 42687.33 88888.00 2024-02-17 21:53:19.000 048 21627.19 362.49 42687.31 88888.00 2024-02-17 21:53:20.000 048 21627.21 362.52 42687.30 47952.87 2024-02-17 21:53:21.000 048 21627.32 362.48 42687.29 88888.00 2024-02-17 21:53:22.000 048 21627.38 362.42 42687.28 88888.00 2024-02-17 21:53:23.000 048 21627.39 362.38 42687.29 88888.00 2024-02-17 21:53:24.000 048 21627.41 362.36 42687.29 88888.00 2024-02-17 21:53:25.000 048 21627.43 362.36 42687.29 47952.70 2024-02-17 21:53:26.000 048 21627.41 362.39 42687.28 88888.00 2024-02-17 21:53:27.000 048 21627.40 362.42 42687.27 88888.00 2024-02-17 21:53:28.000 048 21627.44 362.42 42687.27 88888.00 2024-02-17 21:53:29.000 048 21627.44 362.39 42687.27 88888.00 2024-02-17 21:53:30.000 048 21627.38 362.34 42687.24 99999.00 2024-02-17 21:53:31.000 048 21627.32 362.30 42687.21 99999.00 2024-02-17 21:53:32.000 048 21627.33 362.33 42687.23 99999.00 2024-02-17 21:53:33.000 048 21627.35 362.39 42687.25 99999.00 2024-02-17 21:53:34.000 048 21627.36 362.45 42687.24 99999.00 2024-02-17 21:53:35.000 048 21627.36 362.50 42687.21 47952.96 2024-02-17 21:53:36.000 048 21627.38 362.52 42687.20 88888.00 2024-02-17 21:53:37.000 048 21627.40 362.52 42687.22 88888.00 2024-02-17 21:53:38.000 048 21627.40 362.49 42687.25 88888.00 2024-02-17 21:53:39.000 048 21627.39 362.48 42687.25 88888.00 2024-02-17 21:53:40.000 048 21627.37 362.50 42687.23 47953.13 2024-02-17 21:53:41.000 048 21627.38 362.52 42687.21 88888.00 2024-02-17 21:53:42.000 048 21627.43 362.52 42687.23 88888.00 2024-02-17 21:53:43.000 048 21627.43 362.48 42687.27 88888.00 2024-02-17 21:53:44.000 048 21627.40 362.46 42687.29 88888.00 2024-02-17 21:53:45.000 048 21627.44 362.49 42687.26 99999.00 2024-02-17 21:53:46.000 048 21627.49 362.52 42687.21 99999.00 2024-02-17 21:53:47.000 048 21627.48 362.51 42687.21 99999.00 2024-02-17 21:53:48.000 048 21627.42 362.54 42687.23 99999.00 2024-02-17 21:53:49.000 048 21627.38 362.59 42687.24 99999.00 2024-02-17 21:53:50.000 048 21627.42 362.61 42687.22 47952.82 2024-02-17 21:53:51.000 048 21627.48 362.56 42687.19 88888.00 2024-02-17 21:53:52.000 048 21627.50 362.53 42687.18 88888.00 2024-02-17 21:53:53.000 048 21627.47 362.55 42687.21 88888.00 2024-02-17 21:53:54.000 048 21627.46 362.56 42687.25 88888.00 2024-02-17 21:53:55.000 048 21627.48 362.57 42687.27 99999.00 2024-02-17 21:53:56.000 048 21627.51 362.58 42687.24 99999.00 2024-02-17 21:53:57.000 048 21627.52 362.58 42687.20 99999.00 2024-02-17 21:53:58.000 048 21627.53 362.56 42687.18 99999.00 2024-02-17 21:53:59.000 048 21627.52 362.56 42687.19 99999.00 2024-02-17 21:54:00.000 048 21627.50 362.59 42687.21 99999.00 2024-02-17 21:54:01.000 048 21627.49 362.61 42687.23 99999.00 2024-02-17 21:54:02.000 048 21627.49 362.63 42687.26 99999.00 2024-02-17 21:54:03.000 048 21627.47 362.67 42687.27 99999.00 2024-02-17 21:54:04.000 048 21627.45 362.69 42687.27 99999.00 2024-02-17 21:54:05.000 048 21627.41 362.67 42687.25 99999.00 2024-02-17 21:54:06.000 048 21627.35 362.65 42687.22 99999.00 2024-02-17 21:54:07.000 048 21627.30 362.62 42687.21 99999.00 2024-02-17 21:54:08.000 048 21627.33 362.60 42687.21 99999.00 2024-02-17 21:54:09.000 048 21627.43 362.62 42687.20 99999.00 2024-02-17 21:54:10.000 048 21627.48 362.66 42687.19 47953.23 2024-02-17 21:54:11.000 048 21627.47 362.71 42687.17 88888.00 2024-02-17 21:54:12.000 048 21627.41 362.71 42687.14 88888.00 2024-02-17 21:54:13.000 048 21627.38 362.67 42687.12 88888.00 2024-02-17 21:54:14.000 048 21627.43 362.63 42687.12 88888.00 2024-02-17 21:54:15.000 048 21627.53 362.61 42687.14 99999.00 2024-02-17 21:54:16.000 048 21627.59 362.61 42687.16 99999.00 2024-02-17 21:54:17.000 048 21627.56 362.63 42687.17 99999.00 2024-02-17 21:54:18.000 048 21627.53 362.67 42687.20 99999.00 2024-02-17 21:54:19.000 048 21627.53 362.69 42687.23 99999.00 2024-02-17 21:54:20.000 048 21627.56 362.65 42687.23 99999.00 2024-02-17 21:54:21.000 048 21627.59 362.65 42687.21 99999.00 2024-02-17 21:54:22.000 048 21627.60 362.69 42687.20 99999.00 2024-02-17 21:54:23.000 048 21627.58 362.73 42687.19 99999.00 2024-02-17 21:54:24.000 048 21627.57 362.71 42687.18 99999.00 2024-02-17 21:54:25.000 048 21627.56 362.65 42687.14 47953.23 2024-02-17 21:54:26.000 048 21627.55 362.62 42687.12 88888.00 2024-02-17 21:54:27.000 048 21627.53 362.64 42687.14 88888.00 2024-02-17 21:54:28.000 048 21627.57 362.67 42687.18 88888.00 2024-02-17 21:54:29.000 048 21627.59 362.71 42687.21 88888.00 2024-02-17 21:54:30.000 048 21627.53 362.73 42687.19 47953.06 2024-02-17 21:54:31.000 048 21627.53 362.73 42687.18 88888.00 2024-02-17 21:54:32.000 048 21627.60 362.73 42687.21 88888.00 2024-02-17 21:54:33.000 048 21627.68 362.69 42687.23 88888.00 2024-02-17 21:54:34.000 048 21627.74 362.66 42687.24 88888.00 2024-02-17 21:54:35.000 048 21627.75 362.64 42687.24 99999.00 2024-02-17 21:54:36.000 048 21627.72 362.62 42687.22 99999.00 2024-02-17 21:54:37.000 048 21627.68 362.61 42687.22 99999.00 2024-02-17 21:54:38.000 048 21627.65 362.64 42687.20 99999.00 2024-02-17 21:54:39.000 048 21627.68 362.68 42687.18 99999.00 2024-02-17 21:54:40.000 048 21627.74 362.69 42687.21 47952.89 2024-02-17 21:54:41.000 048 21627.74 362.65 42687.27 88888.00 2024-02-17 21:54:42.000 048 21627.68 362.62 42687.29 88888.00 2024-02-17 21:54:43.000 048 21627.69 362.64 42687.27 88888.00 2024-02-17 21:54:44.000 048 21627.73 362.65 42687.24 88888.00 2024-02-17 21:54:45.000 048 21627.76 362.63 42687.24 99999.00 2024-02-17 21:54:46.000 048 21627.76 362.62 42687.25 99999.00 2024-02-17 21:54:47.000 048 21627.79 362.63 42687.27 99999.00 2024-02-17 21:54:48.000 048 21627.82 362.68 42687.27 99999.00 2024-02-17 21:54:49.000 048 21627.81 362.74 42687.23 99999.00 2024-02-17 21:54:50.000 048 21627.76 362.79 42687.20 99999.00 2024-02-17 21:54:51.000 048 21627.74 362.80 42687.22 99999.00 2024-02-17 21:54:52.000 048 21627.77 362.81 42687.25 99999.00 2024-02-17 21:54:53.000 048 21627.82 362.85 42687.26 99999.00 2024-02-17 21:54:54.000 048 21627.86 362.89 42687.26 99999.00 2024-02-17 21:54:55.000 048 21627.88 362.90 42687.25 47953.44 2024-02-17 21:54:56.000 048 21627.90 362.91 42687.25 88888.00 2024-02-17 21:54:57.000 048 21627.91 362.94 42687.27 88888.00 2024-02-17 21:54:58.000 048 21627.94 362.94 42687.31 88888.00 2024-02-17 21:54:59.000 048 21628.02 362.92 42687.34 88888.00 2024-02-17 21:55:00.000 048 21628.07 362.90 42687.32 47953.16 2024-02-17 21:55:01.000 048 21628.04 362.87 42687.25 88888.00 2024-02-17 21:55:02.000 048 21628.01 362.80 42687.21 88888.00 2024-02-17 21:55:03.000 048 21628.04 362.75 42687.21 88888.00 2024-02-17 21:55:04.000 048 21628.06 362.77 42687.21 88888.00 2024-02-17 21:55:05.000 048 21628.02 362.78 42687.18 47953.14 2024-02-17 21:55:06.000 048 21628.01 362.76 42687.18 88888.00 2024-02-17 21:55:07.000 048 21628.08 362.77 42687.23 88888.00 2024-02-17 21:55:08.000 048 21628.17 362.80 42687.30 88888.00 2024-02-17 21:55:09.000 048 21628.18 362.82 42687.32 88888.00 2024-02-17 21:55:10.000 048 21628.15 362.84 42687.32 99999.00 2024-02-17 21:55:11.000 048 21628.10 362.86 42687.33 99999.00 2024-02-17 21:55:12.000 048 21628.05 362.86 42687.33 99999.00 2024-02-17 21:55:13.000 048 21628.05 362.85 42687.33 99999.00 2024-02-17 21:55:14.000 048 21628.08 362.85 42687.34 99999.00 2024-02-17 21:55:15.000 048 21628.08 362.88 42687.34 99999.00 2024-02-17 21:55:16.000 048 21628.10 362.92 42687.36 99999.00 2024-02-17 21:55:17.000 048 21628.16 362.93 42687.39 99999.00 2024-02-17 21:55:18.000 048 21628.18 362.94 42687.39 99999.00 2024-02-17 21:55:19.000 048 21628.15 362.97 42687.36 99999.00 2024-02-17 21:55:20.000 048 21628.09 363.00 42687.32 99999.00 2024-02-17 21:55:21.000 048 21628.02 362.99 42687.29 99999.00 2024-02-17 21:55:22.000 048 21627.97 362.94 42687.27 99999.00 2024-02-17 21:55:23.000 048 21627.96 362.89 42687.29 99999.00 2024-02-17 21:55:24.000 048 21627.99 362.90 42687.31 99999.00 2024-02-17 21:55:25.000 048 21628.00 362.96 42687.29 47953.89 2024-02-17 21:55:26.000 048 21627.98 362.97 42687.25 88888.00 2024-02-17 21:55:27.000 048 21627.94 362.95 42687.25 88888.00 2024-02-17 21:55:28.000 048 21627.96 362.93 42687.27 88888.00 2024-02-17 21:55:29.000 048 21627.98 362.92 42687.29 88888.00 2024-02-17 21:55:30.000 048 21627.99 362.93 42687.29 99999.00 2024-02-17 21:55:31.000 048 21627.97 362.95 42687.30 99999.00 2024-02-17 21:55:32.000 048 21627.94 362.94 42687.32 99999.00 2024-02-17 21:55:33.000 048 21627.94 362.94 42687.34 99999.00 2024-02-17 21:55:34.000 048 21627.96 362.98 42687.34 99999.00 2024-02-17 21:55:35.000 048 21627.98 363.06 42687.34 99999.00 2024-02-17 21:55:36.000 048 21628.01 363.09 42687.33 99999.00 2024-02-17 21:55:37.000 048 21628.02 363.07 42687.31 99999.00 2024-02-17 21:55:38.000 048 21628.03 363.04 42687.29 99999.00 2024-02-17 21:55:39.000 048 21628.08 363.01 42687.29 99999.00 2024-02-17 21:55:40.000 048 21628.11 362.99 42687.31 99999.00 2024-02-17 21:55:41.000 048 21628.08 363.04 42687.36 99999.00 2024-02-17 21:55:42.000 048 21628.03 363.11 42687.40 99999.00 2024-02-17 21:55:43.000 048 21628.02 363.12 42687.41 99999.00 2024-02-17 21:55:44.000 048 21628.03 363.09 42687.40 99999.00 2024-02-17 21:55:45.000 048 21628.06 363.09 42687.39 99999.00 2024-02-17 21:55:46.000 048 21628.06 363.11 42687.34 99999.00 2024-02-17 21:55:47.000 048 21628.02 363.12 42687.28 99999.00 2024-02-17 21:55:48.000 048 21627.97 363.11 42687.27 99999.00 2024-02-17 21:55:49.000 048 21627.94 363.11 42687.32 99999.00 2024-02-17 21:55:50.000 048 21627.98 363.11 42687.37 47953.39 2024-02-17 21:55:51.000 048 21628.04 363.14 42687.40 88888.00 2024-02-17 21:55:52.000 048 21628.07 363.17 42687.41 88888.00 2024-02-17 21:55:53.000 048 21628.08 363.19 42687.44 88888.00 2024-02-17 21:55:54.000 048 21628.10 363.19 42687.45 88888.00 2024-02-17 21:55:55.000 048 21628.08 363.18 42687.44 47954.14 2024-02-17 21:55:56.000 048 21628.04 363.17 42687.43 88888.00 2024-02-17 21:55:57.000 048 21628.03 363.16 42687.41 88888.00 2024-02-17 21:55:58.000 048 21628.00 363.17 42687.39 88888.00 2024-02-17 21:55:59.000 048 21628.00 363.16 42687.37 88888.00 2024-02-17 21:56:00.000 048 21628.01 363.17 42687.38 47953.18 2024-02-17 21:56:01.000 048 21627.99 363.23 42687.37 88888.00 2024-02-17 21:56:02.000 048 21627.98 363.26 42687.37 88888.00 2024-02-17 21:56:03.000 048 21627.97 363.27 42687.38 88888.00 2024-02-17 21:56:04.000 048 21627.97 363.25 42687.37 88888.00 2024-02-17 21:56:05.000 048 21627.99 363.23 42687.36 47953.47 2024-02-17 21:56:06.000 048 21628.08 363.25 42687.39 88888.00 2024-02-17 21:56:07.000 048 21628.17 363.25 42687.40 88888.00 2024-02-17 21:56:08.000 048 21628.20 363.21 42687.38 88888.00 2024-02-17 21:56:09.000 048 21628.17 363.19 42687.35 88888.00 2024-02-17 21:56:10.000 048 21628.13 363.20 42687.31 47953.50 2024-02-17 21:56:11.000 048 21628.09 363.21 42687.27 88888.00 2024-02-17 21:56:12.000 048 21628.07 363.26 42687.26 88888.00 2024-02-17 21:56:13.000 048 21628.09 363.29 42687.30 88888.00 2024-02-17 21:56:14.000 048 21628.14 363.28 42687.36 88888.00 2024-02-17 21:56:15.000 048 21628.19 363.24 42687.39 47953.50 2024-02-17 21:56:16.000 048 21628.23 363.23 42687.41 88888.00 2024-02-17 21:56:17.000 048 21628.24 363.27 42687.41 88888.00 2024-02-17 21:56:18.000 048 21628.23 363.30 42687.38 88888.00 2024-02-17 21:56:19.000 048 21628.18 363.30 42687.32 88888.00 2024-02-17 21:56:20.000 048 21628.12 363.30 42687.29 47953.50 2024-02-17 21:56:21.000 048 21628.09 363.31 42687.28 88888.00 2024-02-17 21:56:22.000 048 21628.10 363.34 42687.27 88888.00 2024-02-17 21:56:23.000 048 21628.10 363.35 42687.27 88888.00 2024-02-17 21:56:24.000 048 21628.11 363.33 42687.31 88888.00 2024-02-17 21:56:25.000 048 21628.13 363.33 42687.32 99999.00 2024-02-17 21:56:26.000 048 21628.17 363.36 42687.30 99999.00 2024-02-17 21:56:27.000 048 21628.18 363.33 42687.27 99999.00 2024-02-17 21:56:28.000 048 21628.17 363.27 42687.27 99999.00 2024-02-17 21:56:29.000 048 21628.19 363.22 42687.27 99999.00 2024-02-17 21:56:30.000 048 21628.22 363.21 42687.31 99999.00 2024-02-17 21:56:31.000 048 21628.21 363.24 42687.31 99999.00 2024-02-17 21:56:32.000 048 21628.18 363.25 42687.28 99999.00 2024-02-17 21:56:33.000 048 21628.16 363.23 42687.24 99999.00 2024-02-17 21:56:34.000 048 21628.15 363.21 42687.21 99999.00 2024-02-17 21:56:35.000 048 21628.16 363.24 42687.23 47954.35 2024-02-17 21:56:36.000 048 21628.19 363.25 42687.28 88888.00 2024-02-17 21:56:37.000 048 21628.20 363.21 42687.34 88888.00 2024-02-17 21:56:38.000 048 21628.20 363.19 42687.35 88888.00 2024-02-17 21:56:39.000 048 21628.22 363.24 42687.31 88888.00 2024-02-17 21:56:40.000 048 21628.23 363.30 42687.28 99999.00 2024-02-17 21:56:41.000 048 21628.25 363.34 42687.31 99999.00 2024-02-17 21:56:42.000 048 21628.26 363.33 42687.35 99999.00 2024-02-17 21:56:43.000 048 21628.27 363.30 42687.34 99999.00 2024-02-17 21:56:44.000 048 21628.26 363.31 42687.29 99999.00 2024-02-17 21:56:45.000 048 21628.25 363.35 42687.30 99999.00 2024-02-17 21:56:46.000 048 21628.29 363.38 42687.34 99999.00 2024-02-17 21:56:47.000 048 21628.32 363.39 42687.36 99999.00 2024-02-17 21:56:48.000 048 21628.32 363.38 42687.34 99999.00 2024-02-17 21:56:49.000 048 21628.28 363.36 42687.30 99999.00 2024-02-17 21:56:50.000 048 21628.24 363.38 42687.30 47953.77 2024-02-17 21:56:51.000 048 21628.24 363.40 42687.31 88888.00 2024-02-17 21:56:52.000 048 21628.27 363.42 42687.33 88888.00 2024-02-17 21:56:53.000 048 21628.26 363.42 42687.34 88888.00 2024-02-17 21:56:54.000 048 21628.20 363.39 42687.33 88888.00 2024-02-17 21:56:55.000 048 21628.16 363.37 42687.30 99999.00 2024-02-17 21:56:56.000 048 21628.22 363.36 42687.31 99999.00 2024-02-17 21:56:57.000 048 21628.31 363.33 42687.38 99999.00 2024-02-17 21:56:58.000 048 21628.33 363.32 42687.42 99999.00 2024-02-17 21:56:59.000 048 21628.31 363.36 42687.41 99999.00 2024-02-17 21:57:00.000 048 21628.27 363.38 42687.41 99999.00 2024-02-17 21:57:01.000 048 21628.22 363.34 42687.39 99999.00 2024-02-17 21:57:02.000 048 21628.17 363.28 42687.35 99999.00 2024-02-17 21:57:03.000 048 21628.15 363.27 42687.31 99999.00 2024-02-17 21:57:04.000 048 21628.21 363.28 42687.32 99999.00 2024-02-17 21:57:05.000 048 21628.29 363.30 42687.35 47953.57 2024-02-17 21:57:06.000 048 21628.30 363.29 42687.35 88888.00 2024-02-17 21:57:07.000 048 21628.27 363.29 42687.36 88888.00 2024-02-17 21:57:08.000 048 21628.24 363.30 42687.40 88888.00 2024-02-17 21:57:09.000 048 21628.25 363.29 42687.41 88888.00 2024-02-17 21:57:10.000 048 21628.27 363.29 42687.41 99999.00 2024-02-17 21:57:11.000 048 21628.25 363.33 42687.42 99999.00 2024-02-17 21:57:12.000 048 21628.24 363.38 42687.43 99999.00 2024-02-17 21:57:13.000 048 21628.25 363.39 42687.43 99999.00 2024-02-17 21:57:14.000 048 21628.25 363.38 42687.43 99999.00 2024-02-17 21:57:15.000 048 21628.21 363.41 42687.41 99999.00 2024-02-17 21:57:16.000 048 21628.17 363.45 42687.37 99999.00 2024-02-17 21:57:17.000 048 21628.19 363.46 42687.35 99999.00 2024-02-17 21:57:18.000 048 21628.28 363.44 42687.38 99999.00 2024-02-17 21:57:19.000 048 21628.34 363.45 42687.44 99999.00 2024-02-17 21:57:20.000 048 21628.31 363.47 42687.46 99999.00 2024-02-17 21:57:21.000 048 21628.26 363.49 42687.47 99999.00 2024-02-17 21:57:22.000 048 21628.25 363.49 42687.48 99999.00 2024-02-17 21:57:23.000 048 21628.25 363.48 42687.46 99999.00 2024-02-17 21:57:24.000 048 21628.25 363.45 42687.43 99999.00 2024-02-17 21:57:25.000 048 21628.26 363.42 42687.39 47953.54 2024-02-17 21:57:26.000 048 21628.26 363.42 42687.35 88888.00 2024-02-17 21:57:27.000 048 21628.28 363.45 42687.36 88888.00 2024-02-17 21:57:28.000 048 21628.28 363.51 42687.39 88888.00 2024-02-17 21:57:29.000 048 21628.26 363.56 42687.38 88888.00 2024-02-17 21:57:30.000 048 21628.22 363.55 42687.36 99999.00 2024-02-17 21:57:31.000 048 21628.19 363.47 42687.35 99999.00 2024-02-17 21:57:32.000 048 21628.19 363.42 42687.37 99999.00 2024-02-17 21:57:33.000 048 21628.23 363.42 42687.40 99999.00 2024-02-17 21:57:34.000 048 21628.30 363.45 42687.41 99999.00 2024-02-17 21:57:35.000 048 21628.32 363.44 42687.38 99999.00 2024-02-17 21:57:36.000 048 21628.30 363.41 42687.32 99999.00 2024-02-17 21:57:37.000 048 21628.29 363.37 42687.30 99999.00 2024-02-17 21:57:38.000 048 21628.32 363.35 42687.32 99999.00 2024-02-17 21:57:39.000 048 21628.37 363.35 42687.35 99999.00 2024-02-17 21:57:40.000 048 21628.37 363.33 42687.33 99999.00 2024-02-17 21:57:41.000 048 21628.35 363.31 42687.30 99999.00 2024-02-17 21:57:42.000 048 21628.36 363.31 42687.31 99999.00 2024-02-17 21:57:43.000 048 21628.35 363.30 42687.34 99999.00 2024-02-17 21:57:44.000 048 21628.34 363.23 42687.37 99999.00 2024-02-17 21:57:45.000 048 21628.35 363.17 42687.38 99999.00 2024-02-17 21:57:46.000 048 21628.38 363.20 42687.38 99999.00 2024-02-17 21:57:47.000 048 21628.42 363.26 42687.34 99999.00 2024-02-17 21:57:48.000 048 21628.45 363.29 42687.29 99999.00 2024-02-17 21:57:49.000 048 21628.44 363.30 42687.27 99999.00 2024-02-17 21:57:50.000 048 21628.40 363.30 42687.30 99999.00 2024-02-17 21:57:51.000 048 21628.37 363.30 42687.34 99999.00 2024-02-17 21:57:52.000 048 21628.35 363.30 42687.38 99999.00 2024-02-17 21:57:53.000 048 21628.34 363.30 42687.38 99999.00 2024-02-17 21:57:54.000 048 21628.36 363.28 42687.37 99999.00 2024-02-17 21:57:55.000 048 21628.42 363.27 42687.38 99999.00 2024-02-17 21:57:56.000 048 21628.46 363.29 42687.36 99999.00 2024-02-17 21:57:57.000 048 21628.48 363.31 42687.32 99999.00 2024-02-17 21:57:58.000 048 21628.53 363.32 42687.31 99999.00 2024-02-17 21:57:59.000 048 21628.58 363.35 42687.30 99999.00 2024-02-17 21:58:00.000 048 21628.56 363.41 42687.28 47953.66 2024-02-17 21:58:01.000 048 21628.50 363.46 42687.28 88888.00 2024-02-17 21:58:02.000 048 21628.52 363.45 42687.30 88888.00 2024-02-17 21:58:03.000 048 21628.61 363.38 42687.32 88888.00 2024-02-17 21:58:04.000 048 21628.65 363.30 42687.31 88888.00 2024-02-17 21:58:05.000 048 21628.62 363.28 42687.27 99999.00 2024-02-17 21:58:06.000 048 21628.60 363.31 42687.20 99999.00 2024-02-17 21:58:07.000 048 21628.65 363.32 42687.16 99999.00 2024-02-17 21:58:08.000 048 21628.68 363.27 42687.15 99999.00 2024-02-17 21:58:09.000 048 21628.72 363.22 42687.16 99999.00 2024-02-17 21:58:10.000 048 21628.75 363.21 42687.19 47953.53 2024-02-17 21:58:11.000 048 21628.73 363.23 42687.22 88888.00 2024-02-17 21:58:12.000 048 21628.69 363.23 42687.26 88888.00 2024-02-17 21:58:13.000 048 21628.67 363.23 42687.27 88888.00 2024-02-17 21:58:14.000 048 21628.66 363.22 42687.24 88888.00 2024-02-17 21:58:15.000 048 21628.69 363.20 42687.21 47953.70 2024-02-17 21:58:16.000 048 21628.74 363.19 42687.19 88888.00 2024-02-17 21:58:17.000 048 21628.76 363.19 42687.20 88888.00 2024-02-17 21:58:18.000 048 21628.78 363.18 42687.21 88888.00 2024-02-17 21:58:19.000 048 21628.84 363.19 42687.21 88888.00 2024-02-17 21:58:20.000 048 21628.87 363.19 42687.20 99999.00 2024-02-17 21:58:21.000 048 21628.85 363.19 42687.21 99999.00 2024-02-17 21:58:22.000 048 21628.82 363.18 42687.23 99999.00 2024-02-17 21:58:23.000 048 21628.82 363.17 42687.23 99999.00 2024-02-17 21:58:24.000 048 21628.85 363.18 42687.21 99999.00 2024-02-17 21:58:25.000 048 21628.90 363.20 42687.18 99999.00 2024-02-17 21:58:26.000 048 21628.88 363.21 42687.16 99999.00 2024-02-17 21:58:27.000 048 21628.84 363.24 42687.18 99999.00 2024-02-17 21:58:28.000 048 21628.86 363.21 42687.19 99999.00 2024-02-17 21:58:29.000 048 21628.90 363.17 42687.17 99999.00 2024-02-17 21:58:30.000 048 21628.88 363.17 42687.13 99999.00 2024-02-17 21:58:31.000 048 21628.88 363.19 42687.09 99999.00 2024-02-17 21:58:32.000 048 21628.90 363.19 42687.11 99999.00 2024-02-17 21:58:33.000 048 21628.92 363.16 42687.18 99999.00 2024-02-17 21:58:34.000 048 21628.94 363.14 42687.23 99999.00 2024-02-17 21:58:35.000 048 21628.98 363.17 42687.19 47953.24 2024-02-17 21:58:36.000 048 21629.02 363.19 42687.14 88888.00 2024-02-17 21:58:37.000 048 21629.03 363.20 42687.10 88888.00 2024-02-17 21:58:38.000 048 21628.99 363.19 42687.06 88888.00 2024-02-17 21:58:39.000 048 21628.93 363.19 42687.02 88888.00 2024-02-17 21:58:40.000 048 21628.94 363.16 42687.00 47953.24 2024-02-17 21:58:41.000 048 21629.00 363.12 42687.05 88888.00 2024-02-17 21:58:42.000 048 21629.02 363.10 42687.10 88888.00 2024-02-17 21:58:43.000 048 21629.00 363.12 42687.11 88888.00 2024-02-17 21:58:44.000 048 21629.02 363.15 42687.09 88888.00 2024-02-17 21:58:45.000 048 21629.04 363.16 42687.08 47953.60 2024-02-17 21:58:46.000 048 21629.01 363.15 42687.06 88888.00 2024-02-17 21:58:47.000 048 21628.98 363.15 42687.02 88888.00 2024-02-17 21:58:48.000 048 21629.00 363.16 42687.01 88888.00 2024-02-17 21:58:49.000 048 21629.06 363.19 42687.03 88888.00 2024-02-17 21:58:50.000 048 21629.08 363.22 42687.04 99999.00 2024-02-17 21:58:51.000 048 21629.02 363.20 42687.04 99999.00 2024-02-17 21:58:52.000 048 21628.99 363.17 42687.05 99999.00 2024-02-17 21:58:53.000 048 21629.03 363.13 42687.07 99999.00 2024-02-17 21:58:54.000 048 21629.02 363.07 42687.05 99999.00 2024-02-17 21:58:55.000 048 21629.00 363.03 42687.02 99999.00 2024-02-17 21:58:56.000 048 21629.04 363.07 42687.00 99999.00 2024-02-17 21:58:57.000 048 21629.11 363.11 42686.98 99999.00 2024-02-17 21:58:58.000 048 21629.12 363.12 42686.94 99999.00 2024-02-17 21:58:59.000 048 21629.12 363.13 42686.93 99999.00 2024-02-17 21:59:00.000 048 21629.15 363.12 42686.97 99999.00 2024-02-17 21:59:01.000 048 21629.16 363.07 42687.00 99999.00 2024-02-17 21:59:02.000 048 21629.16 363.03 42686.98 99999.00 2024-02-17 21:59:03.000 048 21629.17 363.01 42686.98 99999.00 2024-02-17 21:59:04.000 048 21629.20 363.03 42686.99 99999.00 2024-02-17 21:59:05.000 048 21629.23 363.06 42686.99 47953.39 2024-02-17 21:59:06.000 048 21629.25 363.05 42686.98 88888.00 2024-02-17 21:59:07.000 048 21629.26 363.02 42686.97 88888.00 2024-02-17 21:59:08.000 048 21629.24 363.04 42686.97 88888.00 2024-02-17 21:59:09.000 048 21629.24 363.07 42686.98 88888.00 2024-02-17 21:59:10.000 048 21629.24 363.07 42686.96 47953.43 2024-02-17 21:59:11.000 048 21629.23 363.04 42686.94 88888.00 2024-02-17 21:59:12.000 048 21629.21 363.02 42686.92 88888.00 2024-02-17 21:59:13.000 048 21629.17 363.03 42686.91 88888.00 2024-02-17 21:59:14.000 048 21629.13 363.07 42686.94 88888.00 2024-02-17 21:59:15.000 048 21629.13 363.11 42686.98 99999.00 2024-02-17 21:59:16.000 048 21629.17 363.10 42687.00 99999.00 2024-02-17 21:59:17.000 048 21629.23 363.10 42687.00 99999.00 2024-02-17 21:59:18.000 048 21629.28 363.16 42686.98 99999.00 2024-02-17 21:59:19.000 048 21629.30 363.21 42686.95 99999.00 2024-02-17 21:59:20.000 048 21629.31 363.18 42686.95 99999.00 2024-02-17 21:59:21.000 048 21629.28 363.11 42686.96 99999.00 2024-02-17 21:59:22.000 048 21629.25 363.06 42686.95 99999.00 2024-02-17 21:59:23.000 048 21629.27 363.07 42686.93 99999.00 2024-02-17 21:59:24.000 048 21629.29 363.10 42686.92 99999.00 2024-02-17 21:59:25.000 048 21629.29 363.08 42686.94 99999.00 2024-02-17 21:59:26.000 048 21629.33 363.07 42686.95 99999.00 2024-02-17 21:59:27.000 048 21629.37 363.07 42686.94 99999.00 2024-02-17 21:59:28.000 048 21629.35 363.08 42686.92 99999.00 2024-02-17 21:59:29.000 048 21629.31 363.11 42686.92 99999.00 2024-02-17 21:59:30.000 048 21629.33 363.14 42686.94 99999.00 2024-02-17 21:59:31.000 048 21629.38 363.15 42686.97 99999.00 2024-02-17 21:59:32.000 048 21629.43 363.17 42686.99 99999.00 2024-02-17 21:59:33.000 048 21629.47 363.22 42686.99 99999.00 2024-02-17 21:59:34.000 048 21629.45 363.24 42687.01 99999.00 2024-02-17 21:59:35.000 048 21629.40 363.20 42687.03 47953.57 2024-02-17 21:59:36.000 048 21629.34 363.18 42687.02 88888.00 2024-02-17 21:59:37.000 048 21629.32 363.19 42687.00 88888.00 2024-02-17 21:59:38.000 048 21629.34 363.20 42687.01 88888.00 2024-02-17 21:59:39.000 048 21629.40 363.21 42687.05 88888.00 2024-02-17 21:59:40.000 048 21629.44 363.21 42687.06 99999.00 2024-02-17 21:59:41.000 048 21629.41 363.20 42687.04 99999.00 2024-02-17 21:59:42.000 048 21629.38 363.19 42687.02 99999.00 2024-02-17 21:59:43.000 048 21629.40 363.18 42687.00 99999.00 2024-02-17 21:59:44.000 048 21629.43 363.17 42686.99 99999.00 2024-02-17 21:59:45.000 048 21629.42 363.17 42686.99 47953.88 2024-02-17 21:59:46.000 048 21629.41 363.17 42686.99 88888.00 2024-02-17 21:59:47.000 048 21629.45 363.20 42687.00 88888.00 2024-02-17 21:59:48.000 048 21629.48 363.24 42687.01 88888.00 2024-02-17 21:59:49.000 048 21629.44 363.25 42687.01 88888.00 2024-02-17 21:59:50.000 048 21629.42 363.22 42687.02 99999.00 2024-02-17 21:59:51.000 048 21629.42 363.22 42687.05 99999.00 2024-02-17 21:59:52.000 048 21629.43 363.24 42687.07 99999.00 2024-02-17 21:59:53.000 048 21629.42 363.25 42687.06 99999.00 2024-02-17 21:59:54.000 048 21629.38 363.24 42687.05 99999.00 2024-02-17 21:59:55.000 048 21629.37 363.23 42687.04 99999.00 2024-02-17 21:59:56.000 048 21629.39 363.24 42687.05 99999.00 2024-02-17 21:59:57.000 048 21629.42 363.21 42687.06 99999.00 2024-02-17 21:59:58.000 048 21629.40 363.19 42687.06 99999.00 2024-02-17 21:59:59.000 048 21629.38 363.19 42687.04 99999.00 2024-02-17 22:00:00.000 048 21629.35 363.21 42687.00 47953.80 2024-02-17 22:00:01.000 048 21629.36 363.20 42687.00 88888.00 2024-02-17 22:00:02.000 048 21629.40 363.16 42687.02 88888.00 2024-02-17 22:00:03.000 048 21629.44 363.18 42687.04 88888.00 2024-02-17 22:00:04.000 048 21629.44 363.23 42687.01 88888.00 2024-02-17 22:00:05.000 048 21629.44 363.23 42686.95 47953.73 2024-02-17 22:00:06.000 048 21629.46 363.21 42686.91 88888.00 2024-02-17 22:00:07.000 048 21629.49 363.24 42686.91 88888.00 2024-02-17 22:00:08.000 048 21629.53 363.27 42686.92 88888.00 2024-02-17 22:00:09.000 048 21629.58 363.26 42686.94 88888.00 2024-02-17 22:00:10.000 048 21629.59 363.27 42686.93 47954.47 2024-02-17 22:00:11.000 048 21629.57 363.29 42686.89 88888.00 2024-02-17 22:00:12.000 048 21629.57 363.31 42686.86 88888.00 2024-02-17 22:00:13.000 048 21629.58 363.29 42686.88 88888.00 2024-02-17 22:00:14.000 048 21629.54 363.24 42686.94 88888.00 2024-02-17 22:00:15.000 048 21629.52 363.20 42686.99 47953.53 2024-02-17 22:00:16.000 048 21629.57 363.21 42687.00 88888.00 2024-02-17 22:00:17.000 048 21629.61 363.25 42686.98 88888.00 2024-02-17 22:00:18.000 048 21629.60 363.30 42686.93 88888.00 2024-02-17 22:00:19.000 048 21629.59 363.31 42686.89 88888.00 2024-02-17 22:00:20.000 048 21629.61 363.27 42686.90 47953.69 2024-02-17 22:00:21.000 048 21629.61 363.24 42686.97 88888.00 2024-02-17 22:00:22.000 048 21629.58 363.19 42687.03 88888.00 2024-02-17 22:00:23.000 048 21629.57 363.20 42687.02 88888.00 2024-02-17 22:00:24.000 048 21629.59 363.25 42686.96 88888.00 2024-02-17 22:00:25.000 048 21629.60 363.29 42686.92 47953.79 2024-02-17 22:00:26.000 048 21629.59 363.29 42686.94 88888.00 2024-02-17 22:00:27.000 048 21629.58 363.31 42686.96 88888.00 2024-02-17 22:00:28.000 048 21629.60 363.35 42686.96 88888.00 2024-02-17 22:00:29.000 048 21629.62 363.36 42686.94 88888.00 2024-02-17 22:00:30.000 048 21629.58 363.36 42686.94 99999.00 2024-02-17 22:00:31.000 048 21629.53 363.37 42686.98 99999.00 2024-02-17 22:00:32.000 048 21629.55 363.37 42687.02 99999.00 2024-02-17 22:00:33.000 048 21629.58 363.37 42687.02 99999.00 2024-02-17 22:00:34.000 048 21629.56 363.36 42686.97 99999.00 2024-02-17 22:00:35.000 048 21629.50 363.35 42686.91 99999.00 2024-02-17 22:00:36.000 048 21629.50 363.37 42686.89 99999.00 2024-02-17 22:00:37.000 048 21629.56 363.40 42686.90 99999.00 2024-02-17 22:00:38.000 048 21629.63 363.39 42686.90 99999.00 2024-02-17 22:00:39.000 048 21629.64 363.36 42686.91 99999.00 2024-02-17 22:00:40.000 048 21629.59 363.33 42686.90 99999.00 2024-02-17 22:00:41.000 048 21629.50 363.27 42686.85 99999.00 2024-02-17 22:00:42.000 048 21629.44 363.21 42686.79 99999.00 2024-02-17 22:00:43.000 048 21629.44 363.19 42686.79 99999.00 2024-02-17 22:00:44.000 048 21629.50 363.25 42686.82 99999.00 2024-02-17 22:00:45.000 048 21629.60 363.30 42686.84 99999.00 2024-02-17 22:00:46.000 048 21629.65 363.30 42686.81 99999.00 2024-02-17 22:00:47.000 048 21629.67 363.26 42686.77 99999.00 2024-02-17 22:00:48.000 048 21629.68 363.26 42686.75 99999.00 2024-02-17 22:00:49.000 048 21629.66 363.28 42686.79 99999.00 2024-02-17 22:00:50.000 048 21629.61 363.29 42686.82 47953.87 2024-02-17 22:00:51.000 048 21629.54 363.29 42686.82 88888.00 2024-02-17 22:00:52.000 048 21629.52 363.32 42686.82 88888.00 2024-02-17 22:00:53.000 048 21629.52 363.35 42686.84 88888.00 2024-02-17 22:00:54.000 048 21629.48 363.32 42686.83 88888.00 2024-02-17 22:00:55.000 048 21629.45 363.28 42686.78 47953.75 2024-02-17 22:00:56.000 048 21629.45 363.29 42686.76 88888.00 2024-02-17 22:00:57.000 048 21629.47 363.32 42686.79 88888.00 2024-02-17 22:00:58.000 048 21629.44 363.32 42686.81 88888.00 2024-02-17 22:00:59.000 048 21629.39 363.33 42686.82 88888.00 2024-02-17 22:01:00.000 048 21629.33 363.36 42686.85 47953.83 2024-02-17 22:01:01.000 048 21629.34 363.35 42686.85 88888.00 2024-02-17 22:01:02.000 048 21629.37 363.33 42686.83 88888.00 2024-02-17 22:01:03.000 048 21629.38 363.31 42686.82 88888.00 2024-02-17 22:01:04.000 048 21629.40 363.31 42686.81 88888.00 2024-02-17 22:01:05.000 048 21629.42 363.36 42686.82 99999.00 2024-02-17 22:01:06.000 048 21629.42 363.43 42686.82 99999.00 2024-02-17 22:01:07.000 048 21629.42 363.47 42686.84 99999.00 2024-02-17 22:01:08.000 048 21629.43 363.45 42686.88 99999.00 2024-02-17 22:01:09.000 048 21629.42 363.40 42686.90 99999.00 2024-02-17 22:01:10.000 048 21629.42 363.37 42686.92 99999.00 2024-02-17 22:01:11.000 048 21629.42 363.35 42686.91 99999.00 2024-02-17 22:01:12.000 048 21629.41 363.34 42686.88 99999.00 2024-02-17 22:01:13.000 048 21629.38 363.32 42686.88 99999.00 2024-02-17 22:01:14.000 048 21629.35 363.29 42686.90 99999.00 2024-02-17 22:01:15.000 048 21629.33 363.30 42686.93 47954.16 2024-02-17 22:01:16.000 048 21629.32 363.34 42686.93 88888.00 2024-02-17 22:01:17.000 048 21629.31 363.35 42686.92 88888.00 2024-02-17 22:01:18.000 048 21629.31 363.34 42686.93 88888.00 2024-02-17 22:01:19.000 048 21629.31 363.30 42686.93 88888.00 2024-02-17 22:01:20.000 048 21629.29 363.27 42686.91 99999.00 2024-02-17 22:01:21.000 048 21629.26 363.30 42686.90 99999.00 2024-02-17 22:01:22.000 048 21629.22 363.31 42686.91 99999.00 2024-02-17 22:01:23.000 048 21629.19 363.29 42686.92 99999.00 2024-02-17 22:01:24.000 048 21629.20 363.28 42686.91 99999.00 2024-02-17 22:01:25.000 048 21629.22 363.29 42686.88 47954.14 2024-02-17 22:01:26.000 048 21629.22 363.26 42686.86 88888.00 2024-02-17 22:01:27.000 048 21629.23 363.20 42686.82 88888.00 2024-02-17 22:01:28.000 048 21629.25 363.17 42686.81 88888.00 2024-02-17 22:01:29.000 048 21629.28 363.17 42686.82 88888.00 2024-02-17 22:01:30.000 048 21629.31 363.15 42686.83 99999.00 2024-02-17 22:01:31.000 048 21629.35 363.10 42686.81 99999.00 2024-02-17 22:01:32.000 048 21629.38 363.08 42686.80 99999.00 2024-02-17 22:01:33.000 048 21629.37 363.11 42686.81 99999.00 2024-02-17 22:01:34.000 048 21629.35 363.16 42686.82 99999.00 2024-02-17 22:01:35.000 048 21629.33 363.17 42686.82 99999.00 2024-02-17 22:01:36.000 048 21629.33 363.14 42686.84 99999.00 2024-02-17 22:01:37.000 048 21629.33 363.08 42686.91 99999.00 2024-02-17 22:01:38.000 048 21629.34 363.03 42686.96 99999.00 2024-02-17 22:01:39.000 048 21629.34 363.04 42686.97 99999.00 2024-02-17 22:01:40.000 048 21629.35 363.07 42686.96 47953.84 2024-02-17 22:01:41.000 048 21629.36 363.07 42686.92 88888.00 2024-02-17 22:01:42.000 048 21629.37 363.06 42686.88 88888.00 2024-02-17 22:01:43.000 048 21629.41 363.06 42686.84 88888.00 2024-02-17 22:01:44.000 048 21629.48 363.06 42686.83 88888.00 2024-02-17 22:01:45.000 048 21629.50 363.04 42686.84 99999.00 2024-02-17 22:01:46.000 048 21629.49 363.00 42686.85 99999.00 2024-02-17 22:01:47.000 048 21629.50 362.98 42686.85 99999.00 2024-02-17 22:01:48.000 048 21629.50 363.00 42686.83 99999.00 2024-02-17 22:01:49.000 048 21629.47 363.00 42686.82 99999.00 2024-02-17 22:01:50.000 048 21629.39 363.01 42686.83 47953.69 2024-02-17 22:01:51.000 048 21629.33 363.05 42686.86 88888.00 2024-02-17 22:01:52.000 048 21629.33 363.08 42686.86 88888.00 2024-02-17 22:01:53.000 048 21629.37 363.04 42686.86 88888.00 2024-02-17 22:01:54.000 048 21629.41 362.98 42686.86 88888.00 2024-02-17 22:01:55.000 048 21629.47 362.93 42686.83 47953.70 2024-02-17 22:01:56.000 048 21629.50 362.91 42686.81 88888.00 2024-02-17 22:01:57.000 048 21629.50 362.92 42686.81 88888.00 2024-02-17 22:01:58.000 048 21629.52 362.91 42686.82 88888.00 2024-02-17 22:01:59.000 048 21629.50 362.88 42686.82 88888.00 2024-02-17 22:02:00.000 048 21629.41 362.85 42686.85 47954.18 2024-02-17 22:02:01.000 048 21629.34 362.85 42686.88 88888.00 2024-02-17 22:02:02.000 048 21629.34 362.88 42686.87 88888.00 2024-02-17 22:02:03.000 048 21629.40 362.94 42686.86 88888.00 2024-02-17 22:02:04.000 048 21629.48 362.98 42686.91 88888.00 2024-02-17 22:02:05.000 048 21629.52 362.99 42686.96 99999.00 2024-02-17 22:02:06.000 048 21629.51 362.97 42686.94 99999.00 2024-02-17 22:02:07.000 048 21629.46 362.90 42686.86 99999.00 2024-02-17 22:02:08.000 048 21629.41 362.87 42686.81 99999.00 2024-02-17 22:02:09.000 048 21629.40 362.88 42686.80 99999.00 2024-02-17 22:02:10.000 048 21629.42 362.92 42686.82 99999.00 2024-02-17 22:02:11.000 048 21629.40 362.94 42686.82 99999.00 2024-02-17 22:02:12.000 048 21629.39 362.93 42686.81 99999.00 2024-02-17 22:02:13.000 048 21629.41 362.92 42686.81 99999.00 2024-02-17 22:02:14.000 048 21629.45 362.90 42686.83 99999.00 2024-02-17 22:02:15.000 048 21629.43 362.89 42686.83 47953.89 2024-02-17 22:02:16.000 048 21629.37 362.87 42686.81 88888.00 2024-02-17 22:02:17.000 048 21629.35 362.83 42686.79 88888.00 2024-02-17 22:02:18.000 048 21629.38 362.81 42686.76 88888.00 2024-02-17 22:02:19.000 048 21629.42 362.85 42686.74 88888.00 2024-02-17 22:02:20.000 048 21629.47 362.90 42686.75 99999.00 2024-02-17 22:02:21.000 048 21629.48 362.90 42686.74 99999.00 2024-02-17 22:02:22.000 048 21629.40 362.86 42686.72 99999.00 2024-02-17 22:02:23.000 048 21629.30 362.83 42686.73 99999.00 2024-02-17 22:02:24.000 048 21629.28 362.84 42686.76 99999.00 2024-02-17 22:02:25.000 048 21629.31 362.84 42686.73 47953.55 2024-02-17 22:02:26.000 048 21629.31 362.82 42686.67 88888.00 2024-02-17 22:02:27.000 048 21629.29 362.84 42686.66 88888.00 2024-02-17 22:02:28.000 048 21629.31 362.90 42686.70 88888.00 2024-02-17 22:02:29.000 048 21629.32 362.93 42686.77 88888.00 2024-02-17 22:02:30.000 048 21629.34 362.93 42686.82 99999.00 2024-02-17 22:02:31.000 048 21629.32 362.92 42686.84 99999.00 2024-02-17 22:02:32.000 048 21629.26 362.90 42686.85 99999.00 2024-02-17 22:02:33.000 048 21629.23 362.91 42686.83 99999.00 2024-02-17 22:02:34.000 048 21629.26 362.94 42686.81 99999.00 2024-02-17 22:02:35.000 048 21629.28 362.95 42686.81 99999.00 2024-02-17 22:02:36.000 048 21629.25 362.93 42686.82 99999.00 2024-02-17 22:02:37.000 048 21629.23 362.92 42686.82 99999.00 2024-02-17 22:02:38.000 048 21629.27 362.92 42686.80 99999.00 2024-02-17 22:02:39.000 048 21629.27 362.93 42686.76 99999.00 2024-02-17 22:02:40.000 048 21629.25 362.92 42686.74 47953.32 2024-02-17 22:02:41.000 048 21629.27 362.90 42686.79 88888.00 2024-02-17 22:02:42.000 048 21629.26 362.85 42686.82 88888.00 2024-02-17 22:02:43.000 048 21629.22 362.80 42686.81 88888.00 2024-02-17 22:02:44.000 048 21629.24 362.81 42686.81 88888.00 2024-02-17 22:02:45.000 048 21629.28 362.86 42686.82 47953.58 2024-02-17 22:02:46.000 048 21629.28 362.87 42686.84 88888.00 2024-02-17 22:02:47.000 048 21629.22 362.85 42686.83 88888.00 2024-02-17 22:02:48.000 048 21629.19 362.86 42686.82 88888.00 2024-02-17 22:02:49.000 048 21629.19 362.86 42686.82 88888.00 2024-02-17 22:02:50.000 048 21629.19 362.80 42686.80 47953.58 2024-02-17 22:02:51.000 048 21629.16 362.73 42686.77 88888.00 2024-02-17 22:02:52.000 048 21629.16 362.71 42686.80 88888.00 2024-02-17 22:02:53.000 048 21629.18 362.71 42686.86 88888.00 2024-02-17 22:02:54.000 048 21629.19 362.69 42686.88 88888.00 2024-02-17 22:02:55.000 048 21629.17 362.68 42686.84 47953.63 2024-02-17 22:02:56.000 048 21629.15 362.67 42686.82 88888.00 2024-02-17 22:02:57.000 048 21629.12 362.66 42686.84 88888.00 2024-02-17 22:02:58.000 048 21629.06 362.67 42686.87 88888.00 2024-02-17 22:02:59.000 048 21629.01 362.71 42686.88 88888.00 2024-02-17 22:03:00.000 048 21629.01 362.73 42686.87 47954.26 2024-02-17 22:03:01.000 048 21629.03 362.69 42686.86 88888.00 2024-02-17 22:03:02.000 048 21629.06 362.64 42686.84 88888.00 2024-02-17 22:03:03.000 048 21629.06 362.64 42686.85 88888.00 2024-02-17 22:03:04.000 048 21629.03 362.64 42686.88 88888.00 2024-02-17 22:03:05.000 048 21629.03 362.61 42686.94 47953.39 2024-02-17 22:03:06.000 048 21629.07 362.56 42686.96 88888.00 2024-02-17 22:03:07.000 048 21629.07 362.53 42686.93 88888.00 2024-02-17 22:03:08.000 048 21629.01 362.53 42686.88 88888.00 2024-02-17 22:03:09.000 048 21628.98 362.55 42686.84 88888.00 2024-02-17 22:03:10.000 048 21629.01 362.59 42686.82 47953.46 2024-02-17 22:03:11.000 048 21629.06 362.64 42686.81 88888.00 2024-02-17 22:03:12.000 048 21629.09 362.64 42686.78 88888.00 2024-02-17 22:03:13.000 048 21629.12 362.63 42686.75 88888.00 2024-02-17 22:03:14.000 048 21629.12 362.66 42686.75 88888.00 2024-02-17 22:03:15.000 048 21629.07 362.67 42686.79 99999.00 2024-02-17 22:03:16.000 048 21629.02 362.64 42686.83 99999.00 2024-02-17 22:03:17.000 048 21629.09 362.65 42686.84 99999.00 2024-02-17 22:03:18.000 048 21629.18 362.71 42686.82 99999.00 2024-02-17 22:03:19.000 048 21629.14 362.71 42686.79 99999.00 2024-02-17 22:03:20.000 048 21629.02 362.67 42686.79 99999.00 2024-02-17 22:03:21.000 048 21628.99 362.66 42686.80 99999.00 2024-02-17 22:03:22.000 048 21629.04 362.72 42686.82 99999.00 2024-02-17 22:03:23.000 048 21629.10 362.75 42686.86 99999.00 2024-02-17 22:03:24.000 048 21629.10 362.72 42686.89 99999.00 2024-02-17 22:03:25.000 048 21629.06 362.68 42686.88 99999.00 2024-02-17 22:03:26.000 048 21629.01 362.65 42686.84 99999.00 2024-02-17 22:03:27.000 048 21628.95 362.63 42686.79 99999.00 2024-02-17 22:03:28.000 048 21628.93 362.62 42686.78 99999.00 2024-02-17 22:03:29.000 048 21628.94 362.63 42686.82 99999.00 2024-02-17 22:03:30.000 048 21628.93 362.62 42686.86 47953.68 2024-02-17 22:03:31.000 048 21628.94 362.62 42686.84 88888.00 2024-02-17 22:03:32.000 048 21628.98 362.65 42686.83 88888.00 2024-02-17 22:03:33.000 048 21628.97 362.67 42686.82 88888.00 2024-02-17 22:03:34.000 048 21628.95 362.65 42686.82 88888.00 2024-02-17 22:03:35.000 048 21628.96 362.64 42686.82 99999.00 2024-02-17 22:03:36.000 048 21628.97 362.63 42686.84 99999.00 2024-02-17 22:03:37.000 048 21628.98 362.63 42686.86 99999.00 2024-02-17 22:03:38.000 048 21629.02 362.65 42686.86 99999.00 2024-02-17 22:03:39.000 048 21629.05 362.67 42686.82 99999.00 2024-02-17 22:03:40.000 048 21629.00 362.68 42686.80 47953.72 2024-02-17 22:03:41.000 048 21628.93 362.68 42686.79 88888.00 2024-02-17 22:03:42.000 048 21628.91 362.69 42686.81 88888.00 2024-02-17 22:03:43.000 048 21628.94 362.69 42686.84 88888.00 2024-02-17 22:03:44.000 048 21628.99 362.65 42686.85 88888.00 2024-02-17 22:03:45.000 048 21629.00 362.61 42686.83 99999.00 2024-02-17 22:03:46.000 048 21628.98 362.61 42686.84 99999.00 2024-02-17 22:03:47.000 048 21628.97 362.62 42686.87 99999.00 2024-02-17 22:03:48.000 048 21628.97 362.64 42686.87 99999.00 2024-02-17 22:03:49.000 048 21628.98 362.65 42686.86 99999.00 2024-02-17 22:03:50.000 048 21628.96 362.64 42686.86 47953.58 2024-02-17 22:03:51.000 048 21628.96 362.65 42686.88 88888.00 2024-02-17 22:03:52.000 048 21628.98 362.66 42686.87 88888.00 2024-02-17 22:03:53.000 048 21628.96 362.64 42686.85 88888.00 2024-02-17 22:03:54.000 048 21628.94 362.63 42686.84 88888.00 2024-02-17 22:03:55.000 048 21628.97 362.66 42686.82 99999.00 2024-02-17 22:03:56.000 048 21628.97 362.68 42686.80 99999.00 2024-02-17 22:03:57.000 048 21628.94 362.67 42686.79 99999.00 2024-02-17 22:03:58.000 048 21628.95 362.64 42686.79 99999.00 2024-02-17 22:03:59.000 048 21629.01 362.60 42686.79 99999.00 2024-02-17 22:04:00.000 048 21629.03 362.59 42686.81 47953.54 2024-02-17 22:04:01.000 048 21628.97 362.60 42686.85 88888.00 2024-02-17 22:04:02.000 048 21628.89 362.63 42686.88 88888.00 2024-02-17 22:04:03.000 048 21628.87 362.66 42686.89 88888.00 2024-02-17 22:04:04.000 048 21628.85 362.66 42686.90 88888.00 2024-02-17 22:04:05.000 048 21628.80 362.65 42686.89 47953.61 2024-02-17 22:04:06.000 048 21628.76 362.70 42686.84 88888.00 2024-02-17 22:04:07.000 048 21628.81 362.76 42686.81 88888.00 2024-02-17 22:04:08.000 048 21628.84 362.78 42686.83 88888.00 2024-02-17 22:04:09.000 048 21628.81 362.75 42686.84 88888.00 2024-02-17 22:04:10.000 048 21628.76 362.68 42686.83 99999.00 2024-02-17 22:04:11.000 048 21628.74 362.62 42686.81 99999.00 2024-02-17 22:04:12.000 048 21628.78 362.65 42686.83 99999.00 2024-02-17 22:04:13.000 048 21628.81 362.69 42686.86 99999.00 2024-02-17 22:04:14.000 048 21628.81 362.66 42686.86 99999.00 2024-02-17 22:04:15.000 048 21628.82 362.62 42686.82 99999.00 2024-02-17 22:04:16.000 048 21628.89 362.64 42686.77 99999.00 2024-02-17 22:04:17.000 048 21628.94 362.69 42686.76 99999.00 2024-02-17 22:04:18.000 048 21628.91 362.74 42686.79 99999.00 2024-02-17 22:04:19.000 048 21628.87 362.74 42686.84 99999.00 2024-02-17 22:04:20.000 048 21628.86 362.71 42686.86 99999.00 2024-02-17 22:04:21.000 048 21628.84 362.69 42686.89 99999.00 2024-02-17 22:04:22.000 048 21628.82 362.69 42686.92 99999.00 2024-02-17 22:04:23.000 048 21628.83 362.71 42686.91 99999.00 2024-02-17 22:04:24.000 048 21628.82 362.71 42686.93 99999.00 2024-02-17 22:04:25.000 048 21628.79 362.65 42686.95 47953.51 2024-02-17 22:04:26.000 048 21628.78 362.62 42686.94 88888.00 2024-02-17 22:04:27.000 048 21628.79 362.66 42686.90 88888.00 2024-02-17 22:04:28.000 048 21628.82 362.72 42686.91 88888.00 2024-02-17 22:04:29.000 048 21628.86 362.75 42686.94 88888.00 2024-02-17 22:04:30.000 048 21628.88 362.75 42686.94 99999.00 2024-02-17 22:04:31.000 048 21628.86 362.75 42686.91 99999.00 2024-02-17 22:04:32.000 048 21628.85 362.75 42686.89 99999.00 2024-02-17 22:04:33.000 048 21628.87 362.75 42686.90 99999.00 2024-02-17 22:04:34.000 048 21628.89 362.75 42686.88 99999.00 2024-02-17 22:04:35.000 048 21628.91 362.73 42686.86 47953.77 2024-02-17 22:04:36.000 048 21628.93 362.69 42686.86 88888.00 2024-02-17 22:04:37.000 048 21628.98 362.67 42686.88 88888.00 2024-02-17 22:04:38.000 048 21629.01 362.67 42686.89 88888.00 2024-02-17 22:04:39.000 048 21629.00 362.68 42686.88 88888.00 2024-02-17 22:04:40.000 048 21629.01 362.66 42686.84 47953.34 2024-02-17 22:04:41.000 048 21629.03 362.64 42686.81 88888.00 2024-02-17 22:04:42.000 048 21629.08 362.66 42686.80 88888.00 2024-02-17 22:04:43.000 048 21629.10 362.69 42686.81 88888.00 2024-02-17 22:04:44.000 048 21629.07 362.69 42686.85 88888.00 2024-02-17 22:04:45.000 048 21629.04 362.67 42686.86 99999.00 2024-02-17 22:04:46.000 048 21629.05 362.69 42686.86 99999.00 2024-02-17 22:04:47.000 048 21629.05 362.72 42686.84 99999.00 2024-02-17 22:04:48.000 048 21629.00 362.72 42686.81 99999.00 2024-02-17 22:04:49.000 048 21628.94 362.67 42686.82 99999.00 2024-02-17 22:04:50.000 048 21628.92 362.62 42686.84 99999.00 2024-02-17 22:04:51.000 048 21628.92 362.59 42686.85 99999.00 2024-02-17 22:04:52.000 048 21628.91 362.60 42686.86 99999.00 2024-02-17 22:04:53.000 048 21628.91 362.62 42686.88 99999.00 2024-02-17 22:04:54.000 048 21628.88 362.63 42686.91 99999.00 2024-02-17 22:04:55.000 048 21628.84 362.63 42686.93 47954.13 2024-02-17 22:04:56.000 048 21628.82 362.64 42686.90 88888.00 2024-02-17 22:04:57.000 048 21628.83 362.68 42686.89 88888.00 2024-02-17 22:04:58.000 048 21628.88 362.71 42686.89 88888.00 2024-02-17 22:04:59.000 048 21628.92 362.72 42686.89 88888.00 2024-02-17 22:05:00.000 048 21628.92 362.71 42686.88 99999.00 2024-02-17 22:05:01.000 048 21628.94 362.68 42686.87 99999.00 2024-02-17 22:05:02.000 048 21629.00 362.63 42686.86 99999.00 2024-02-17 22:05:03.000 048 21629.01 362.61 42686.83 99999.00 2024-02-17 22:05:04.000 048 21628.98 362.61 42686.81 99999.00 2024-02-17 22:05:05.000 048 21629.00 362.61 42686.84 99999.00 2024-02-17 22:05:06.000 048 21629.03 362.61 42686.89 99999.00 2024-02-17 22:05:07.000 048 21629.03 362.60 42686.90 99999.00 2024-02-17 22:05:08.000 048 21629.01 362.60 42686.87 99999.00 2024-02-17 22:05:09.000 048 21629.03 362.61 42686.86 99999.00 2024-02-17 22:05:10.000 048 21629.07 362.60 42686.91 99999.00 2024-02-17 22:05:11.000 048 21629.05 362.58 42686.98 99999.00 2024-02-17 22:05:12.000 048 21629.00 362.59 42686.98 99999.00 2024-02-17 22:05:13.000 048 21628.97 362.63 42686.92 99999.00 2024-02-17 22:05:14.000 048 21629.00 362.69 42686.89 99999.00 2024-02-17 22:05:15.000 048 21629.03 362.71 42686.91 99999.00 2024-02-17 22:05:16.000 048 21629.03 362.71 42686.94 99999.00 2024-02-17 22:05:17.000 048 21629.04 362.71 42686.91 99999.00 2024-02-17 22:05:18.000 048 21629.03 362.69 42686.87 99999.00 2024-02-17 22:05:19.000 048 21628.99 362.67 42686.86 99999.00 2024-02-17 22:05:20.000 048 21628.97 362.66 42686.88 47953.50 2024-02-17 22:05:21.000 048 21628.95 362.63 42686.89 88888.00 2024-02-17 22:05:22.000 048 21628.95 362.59 42686.89 88888.00 2024-02-17 22:05:23.000 048 21628.98 362.58 42686.89 88888.00 2024-02-17 22:05:24.000 048 21629.01 362.60 42686.91 88888.00 2024-02-17 22:05:25.000 048 21628.97 362.62 42686.92 47953.60 2024-02-17 22:05:26.000 048 21628.93 362.65 42686.93 88888.00 2024-02-17 22:05:27.000 048 21628.92 362.66 42686.95 88888.00 2024-02-17 22:05:28.000 048 21628.90 362.66 42686.95 88888.00 2024-02-17 22:05:29.000 048 21628.87 362.63 42686.90 88888.00 2024-02-17 22:05:30.000 048 21628.86 362.62 42686.84 47953.09 2024-02-17 22:05:31.000 048 21628.87 362.65 42686.81 88888.00 2024-02-17 22:05:32.000 048 21628.90 362.65 42686.79 88888.00 2024-02-17 22:05:33.000 048 21628.92 362.60 42686.82 88888.00 2024-02-17 22:05:34.000 048 21628.93 362.55 42686.84 88888.00 2024-02-17 22:05:35.000 048 21628.95 362.56 42686.84 47953.46 2024-02-17 22:05:36.000 048 21628.95 362.58 42686.81 88888.00 2024-02-17 22:05:37.000 048 21628.89 362.60 42686.80 88888.00 2024-02-17 22:05:38.000 048 21628.83 362.61 42686.82 88888.00 2024-02-17 22:05:39.000 048 21628.79 362.59 42686.86 88888.00 2024-02-17 22:05:40.000 048 21628.75 362.56 42686.89 47953.41 2024-02-17 22:05:41.000 048 21628.70 362.56 42686.89 88888.00 2024-02-17 22:05:42.000 048 21628.69 362.55 42686.88 88888.00 2024-02-17 22:05:43.000 048 21628.72 362.50 42686.88 88888.00 2024-02-17 22:05:44.000 048 21628.76 362.50 42686.89 88888.00 2024-02-17 22:05:45.000 048 21628.74 362.56 42686.91 99999.00 2024-02-17 22:05:46.000 048 21628.69 362.59 42686.90 99999.00 2024-02-17 22:05:47.000 048 21628.70 362.57 42686.86 99999.00 2024-02-17 22:05:48.000 048 21628.74 362.51 42686.86 99999.00 2024-02-17 22:05:49.000 048 21628.71 362.48 42686.90 99999.00 2024-02-17 22:05:50.000 048 21628.68 362.49 42686.90 99999.00 2024-02-17 22:05:51.000 048 21628.70 362.50 42686.87 99999.00 2024-02-17 22:05:52.000 048 21628.72 362.51 42686.86 99999.00 2024-02-17 22:05:53.000 048 21628.72 362.50 42686.85 99999.00 2024-02-17 22:05:54.000 048 21628.75 362.49 42686.83 99999.00 2024-02-17 22:05:55.000 048 21628.74 362.49 42686.84 47953.42 2024-02-17 22:05:56.000 048 21628.69 362.47 42686.88 88888.00 2024-02-17 22:05:57.000 048 21628.67 362.44 42686.86 88888.00 2024-02-17 22:05:58.000 048 21628.71 362.44 42686.82 88888.00 2024-02-17 22:05:59.000 048 21628.78 362.49 42686.84 88888.00 2024-02-17 22:06:00.000 048 21628.78 362.55 42686.87 47953.21 2024-02-17 22:06:01.000 048 21628.73 362.52 42686.84 88888.00 2024-02-17 22:06:02.000 048 21628.70 362.38 42686.79 88888.00 2024-02-17 22:06:03.000 048 21628.69 362.28 42686.75 88888.00 2024-02-17 22:06:04.000 048 21628.66 362.27 42686.77 88888.00 2024-02-17 22:06:05.000 048 21628.64 362.30 42686.80 47953.15 2024-02-17 22:06:06.000 048 21628.65 362.30 42686.82 88888.00 2024-02-17 22:06:07.000 048 21628.66 362.31 42686.84 88888.00 2024-02-17 22:06:08.000 048 21628.66 362.31 42686.83 88888.00 2024-02-17 22:06:09.000 048 21628.65 362.30 42686.82 88888.00 2024-02-17 22:06:10.000 048 21628.65 362.27 42686.84 99999.00 2024-02-17 22:06:11.000 048 21628.68 362.22 42686.86 99999.00 2024-02-17 22:06:12.000 048 21628.72 362.21 42686.86 99999.00 2024-02-17 22:06:13.000 048 21628.69 362.21 42686.85 99999.00 2024-02-17 22:06:14.000 048 21628.62 362.20 42686.81 99999.00 2024-02-17 22:06:15.000 048 21628.57 362.18 42686.75 47953.48 2024-02-17 22:06:16.000 048 21628.60 362.19 42686.75 88888.00 2024-02-17 22:06:17.000 048 21628.67 362.22 42686.81 88888.00 2024-02-17 22:06:18.000 048 21628.68 362.24 42686.85 88888.00 2024-02-17 22:06:19.000 048 21628.59 362.24 42686.82 88888.00 2024-02-17 22:06:20.000 048 21628.56 362.24 42686.79 47953.36 2024-02-17 22:06:21.000 048 21628.60 362.27 42686.77 88888.00 2024-02-17 22:06:22.000 048 21628.59 362.29 42686.77 88888.00 2024-02-17 22:06:23.000 048 21628.53 362.25 42686.74 88888.00 2024-02-17 22:06:24.000 048 21628.49 362.17 42686.72 88888.00 2024-02-17 22:06:25.000 048 21628.44 362.15 42686.71 99999.00 2024-02-17 22:06:26.000 048 21628.41 362.19 42686.73 99999.00 2024-02-17 22:06:27.000 048 21628.40 362.22 42686.79 99999.00 2024-02-17 22:06:28.000 048 21628.38 362.23 42686.82 99999.00 2024-02-17 22:06:29.000 048 21628.33 362.26 42686.81 99999.00 2024-02-17 22:06:30.000 048 21628.27 362.25 42686.77 47952.77 2024-02-17 22:06:31.000 048 21628.27 362.19 42686.80 88888.00 2024-02-17 22:06:32.000 048 21628.32 362.13 42686.86 88888.00 2024-02-17 22:06:33.000 048 21628.35 362.11 42686.87 88888.00 2024-02-17 22:06:34.000 048 21628.32 362.12 42686.82 88888.00 2024-02-17 22:06:35.000 048 21628.25 362.15 42686.78 47953.11 2024-02-17 22:06:36.000 048 21628.17 362.15 42686.75 88888.00 2024-02-17 22:06:37.000 048 21628.16 362.16 42686.75 88888.00 2024-02-17 22:06:38.000 048 21628.18 362.18 42686.77 88888.00 2024-02-17 22:06:39.000 048 21628.22 362.20 42686.79 88888.00 2024-02-17 22:06:40.000 048 21628.19 362.20 42686.79 99999.00 2024-02-17 22:06:41.000 048 21628.12 362.17 42686.79 99999.00 2024-02-17 22:06:42.000 048 21628.07 362.15 42686.77 99999.00 2024-02-17 22:06:43.000 048 21628.06 362.16 42686.76 99999.00 2024-02-17 22:06:44.000 048 21628.07 362.18 42686.75 99999.00 2024-02-17 22:06:45.000 048 21628.10 362.20 42686.79 99999.00 2024-02-17 22:06:46.000 048 21628.08 362.23 42686.84 99999.00 2024-02-17 22:06:47.000 048 21628.02 362.23 42686.84 99999.00 2024-02-17 22:06:48.000 048 21627.97 362.24 42686.81 99999.00 2024-02-17 22:06:49.000 048 21627.96 362.23 42686.77 99999.00 2024-02-17 22:06:50.000 048 21627.98 362.16 42686.73 99999.00 2024-02-17 22:06:51.000 048 21627.96 362.10 42686.75 99999.00 2024-02-17 22:06:52.000 048 21627.86 362.09 42686.81 99999.00 2024-02-17 22:06:53.000 048 21627.78 362.14 42686.86 99999.00 2024-02-17 22:06:54.000 048 21627.80 362.23 42686.87 99999.00 2024-02-17 22:06:55.000 048 21627.83 362.26 42686.87 47953.12 2024-02-17 22:06:56.000 048 21627.80 362.21 42686.86 88888.00 2024-02-17 22:06:57.000 048 21627.78 362.17 42686.85 88888.00 2024-02-17 22:06:58.000 048 21627.80 362.18 42686.86 88888.00 2024-02-17 22:06:59.000 048 21627.78 362.18 42686.87 88888.00 2024-02-17 22:07:00.000 048 21627.72 362.17 42686.88 99999.00 2024-02-17 22:07:01.000 048 21627.70 362.17 42686.91 99999.00 2024-02-17 22:07:02.000 048 21627.71 362.15 42686.94 99999.00 2024-02-17 22:07:03.000 048 21627.69 362.11 42686.93 99999.00 2024-02-17 22:07:04.000 048 21627.63 362.07 42686.91 99999.00 2024-02-17 22:07:05.000 048 21627.59 362.03 42686.90 99999.00 2024-02-17 22:07:06.000 048 21627.60 362.01 42686.89 99999.00 2024-02-17 22:07:07.000 048 21627.62 362.07 42686.90 99999.00 2024-02-17 22:07:08.000 048 21627.60 362.11 42686.92 99999.00 2024-02-17 22:07:09.000 048 21627.57 362.11 42686.94 99999.00 2024-02-17 22:07:10.000 048 21627.58 362.12 42686.98 99999.00 2024-02-17 22:07:11.000 048 21627.56 362.13 42686.98 99999.00 2024-02-17 22:07:12.000 048 21627.52 362.10 42686.97 99999.00 2024-02-17 22:07:13.000 048 21627.49 362.08 42686.98 99999.00 2024-02-17 22:07:14.000 048 21627.47 362.07 42687.00 99999.00 2024-02-17 22:07:15.000 048 21627.40 362.05 42687.03 47953.13 2024-02-17 22:07:16.000 048 21627.35 362.03 42687.05 88888.00 2024-02-17 22:07:17.000 048 21627.35 362.06 42687.05 88888.00 2024-02-17 22:07:18.000 048 21627.36 362.09 42687.04 88888.00 2024-02-17 22:07:19.000 048 21627.34 362.09 42687.06 88888.00 2024-02-17 22:07:20.000 048 21627.31 362.10 42687.09 47952.81 2024-02-17 22:07:21.000 048 21627.31 362.11 42687.10 88888.00 2024-02-17 22:07:22.000 048 21627.34 362.11 42687.11 88888.00 2024-02-17 22:07:23.000 048 21627.34 362.12 42687.13 88888.00 2024-02-17 22:07:24.000 048 21627.30 362.12 42687.16 88888.00 2024-02-17 22:07:25.000 048 21627.26 362.08 42687.18 47953.43 2024-02-17 22:07:26.000 048 21627.23 362.04 42687.19 88888.00 2024-02-17 22:07:27.000 048 21627.23 362.06 42687.18 88888.00 2024-02-17 22:07:28.000 048 21627.24 362.11 42687.18 88888.00 2024-02-17 22:07:29.000 048 21627.22 362.14 42687.15 88888.00 2024-02-17 22:07:30.000 048 21627.20 362.13 42687.11 47952.75 2024-02-17 22:07:31.000 048 21627.19 362.09 42687.11 88888.00 2024-02-17 22:07:32.000 048 21627.18 362.07 42687.15 88888.00 2024-02-17 22:07:33.000 048 21627.15 362.09 42687.18 88888.00 2024-02-17 22:07:34.000 048 21627.14 362.16 42687.16 88888.00 2024-02-17 22:07:35.000 048 21627.13 362.24 42687.13 47953.10 2024-02-17 22:07:36.000 048 21627.13 362.28 42687.14 88888.00 2024-02-17 22:07:37.000 048 21627.12 362.27 42687.20 88888.00 2024-02-17 22:07:38.000 048 21627.12 362.23 42687.21 88888.00 2024-02-17 22:07:39.000 048 21627.10 362.18 42687.18 88888.00 2024-02-17 22:07:40.000 048 21627.06 362.16 42687.17 99999.00 2024-02-17 22:07:41.000 048 21627.02 362.20 42687.21 99999.00 2024-02-17 22:07:42.000 048 21626.99 362.27 42687.26 99999.00 2024-02-17 22:07:43.000 048 21626.96 362.30 42687.23 99999.00 2024-02-17 22:07:44.000 048 21626.97 362.29 42687.22 99999.00 2024-02-17 22:07:45.000 048 21626.97 362.27 42687.26 99999.00 2024-02-17 22:07:46.000 048 21626.96 362.24 42687.28 99999.00 2024-02-17 22:07:47.000 048 21626.99 362.25 42687.31 99999.00 2024-02-17 22:07:48.000 048 21627.08 362.30 42687.36 99999.00 2024-02-17 22:07:49.000 048 21627.11 362.33 42687.41 99999.00 2024-02-17 22:07:50.000 048 21627.06 362.30 42687.41 99999.00 2024-02-17 22:07:51.000 048 21626.99 362.25 42687.41 99999.00 2024-02-17 22:07:52.000 048 21626.93 362.22 42687.38 99999.00 2024-02-17 22:07:53.000 048 21626.87 362.22 42687.33 99999.00 2024-02-17 22:07:54.000 048 21626.83 362.23 42687.32 99999.00 2024-02-17 22:07:55.000 048 21626.85 362.25 42687.35 47952.88 2024-02-17 22:07:56.000 048 21626.88 362.27 42687.38 88888.00 2024-02-17 22:07:57.000 048 21626.87 362.28 42687.41 88888.00 2024-02-17 22:07:58.000 048 21626.87 362.29 42687.43 88888.00 2024-02-17 22:07:59.000 048 21626.88 362.32 42687.44 88888.00 2024-02-17 22:08:00.000 048 21626.86 362.35 42687.45 99999.00 2024-02-17 22:08:01.000 048 21626.81 362.37 42687.47 99999.00 2024-02-17 22:08:02.000 048 21626.78 362.39 42687.49 99999.00 2024-02-17 22:08:03.000 048 21626.78 362.39 42687.50 99999.00 2024-02-17 22:08:04.000 048 21626.78 362.37 42687.50 99999.00 2024-02-17 22:08:05.000 048 21626.79 362.36 42687.48 99999.00 2024-02-17 22:08:06.000 048 21626.78 362.44 42687.46 99999.00 2024-02-17 22:08:07.000 048 21626.74 362.53 42687.48 99999.00 2024-02-17 22:08:08.000 048 21626.70 362.57 42687.52 99999.00 2024-02-17 22:08:09.000 048 21626.68 362.56 42687.54 99999.00 2024-02-17 22:08:10.000 048 21626.67 362.56 42687.51 47953.06 2024-02-17 22:08:11.000 048 21626.67 362.59 42687.52 88888.00 2024-02-17 22:08:12.000 048 21626.68 362.59 42687.57 88888.00 2024-02-17 22:08:13.000 048 21626.69 362.58 42687.62 88888.00 2024-02-17 22:08:14.000 048 21626.66 362.63 42687.64 88888.00 2024-02-17 22:08:15.000 048 21626.64 362.68 42687.65 99999.00 2024-02-17 22:08:16.000 048 21626.66 362.67 42687.64 99999.00 2024-02-17 22:08:17.000 048 21626.67 362.63 42687.62 99999.00 2024-02-17 22:08:18.000 048 21626.65 362.60 42687.63 99999.00 2024-02-17 22:08:19.000 048 21626.62 362.58 42687.68 99999.00 2024-02-17 22:08:20.000 048 21626.58 362.57 42687.72 47953.08 2024-02-17 22:08:21.000 048 21626.59 362.60 42687.75 88888.00 2024-02-17 22:08:22.000 048 21626.62 362.64 42687.73 88888.00 2024-02-17 22:08:23.000 048 21626.62 362.66 42687.69 88888.00 2024-02-17 22:08:24.000 048 21626.59 362.68 42687.70 88888.00 2024-02-17 22:08:25.000 048 21626.56 362.71 42687.74 99999.00 2024-02-17 22:08:26.000 048 21626.53 362.76 42687.75 99999.00 2024-02-17 22:08:27.000 048 21626.49 362.82 42687.71 99999.00 2024-02-17 22:08:28.000 048 21626.40 362.87 42687.69 99999.00 2024-02-17 22:08:29.000 048 21626.33 362.86 42687.70 99999.00 2024-02-17 22:08:30.000 048 21626.31 362.82 42687.72 47953.05 2024-02-17 22:08:31.000 048 21626.31 362.81 42687.72 88888.00 2024-02-17 22:08:32.000 048 21626.32 362.83 42687.73 88888.00 2024-02-17 22:08:33.000 048 21626.31 362.84 42687.77 88888.00 2024-02-17 22:08:34.000 048 21626.30 362.82 42687.81 88888.00 2024-02-17 22:08:35.000 048 21626.33 362.84 42687.82 99999.00 2024-02-17 22:08:36.000 048 21626.37 362.89 42687.81 99999.00 2024-02-17 22:08:37.000 048 21626.39 362.91 42687.79 99999.00 2024-02-17 22:08:38.000 048 21626.42 362.91 42687.78 99999.00 2024-02-17 22:08:39.000 048 21626.42 362.90 42687.80 99999.00 2024-02-17 22:08:40.000 048 21626.37 362.91 42687.82 99999.00 2024-02-17 22:08:41.000 048 21626.31 362.94 42687.82 99999.00 2024-02-17 22:08:42.000 048 21626.33 362.95 42687.81 99999.00 2024-02-17 22:08:43.000 048 21626.33 362.95 42687.81 99999.00 2024-02-17 22:08:44.000 048 21626.30 362.91 42687.77 99999.00 2024-02-17 22:08:45.000 048 21626.29 362.94 42687.77 47953.02 2024-02-17 22:08:46.000 048 21626.32 362.98 42687.82 88888.00 2024-02-17 22:08:47.000 048 21626.33 363.00 42687.87 88888.00 2024-02-17 22:08:48.000 048 21626.30 363.00 42687.85 88888.00 2024-02-17 22:08:49.000 048 21626.29 363.00 42687.81 88888.00 2024-02-17 22:08:50.000 048 21626.29 363.00 42687.81 47953.14 2024-02-17 22:08:51.000 048 21626.28 363.02 42687.83 88888.00 2024-02-17 22:08:52.000 048 21626.25 363.04 42687.82 88888.00 2024-02-17 22:08:53.000 048 21626.24 363.08 42687.81 88888.00 2024-02-17 22:08:54.000 048 21626.23 363.12 42687.81 88888.00 2024-02-17 22:08:55.000 048 21626.22 363.09 42687.82 47953.27 2024-02-17 22:08:56.000 048 21626.19 363.01 42687.80 88888.00 2024-02-17 22:08:57.000 048 21626.19 362.97 42687.82 88888.00 2024-02-17 22:08:58.000 048 21626.23 362.99 42687.88 88888.00 2024-02-17 22:08:59.000 048 21626.25 363.00 42687.91 88888.00 2024-02-17 22:09:00.000 048 21626.25 363.00 42687.90 47953.95 2024-02-17 22:09:01.000 048 21626.24 363.00 42687.89 88888.00 2024-02-17 22:09:02.000 048 21626.18 362.99 42687.88 88888.00 2024-02-17 22:09:03.000 048 21626.09 362.96 42687.88 88888.00 2024-02-17 22:09:04.000 048 21626.04 362.96 42687.91 88888.00 2024-02-17 22:09:05.000 048 21626.01 362.99 42687.92 47953.08 2024-02-17 22:09:06.000 048 21626.02 363.00 42687.93 88888.00 2024-02-17 22:09:07.000 048 21626.05 363.02 42687.96 88888.00 2024-02-17 22:09:08.000 048 21626.06 363.07 42687.97 88888.00 2024-02-17 22:09:09.000 048 21626.06 363.12 42687.97 88888.00 2024-02-17 22:09:10.000 048 21626.08 363.14 42687.98 47953.26 2024-02-17 22:09:11.000 048 21626.10 363.12 42687.98 88888.00 2024-02-17 22:09:12.000 048 21626.09 363.09 42687.96 88888.00 2024-02-17 22:09:13.000 048 21626.08 363.07 42687.95 88888.00 2024-02-17 22:09:14.000 048 21626.07 363.06 42687.94 88888.00 2024-02-17 22:09:15.000 048 21626.04 363.07 42687.94 47953.01 2024-02-17 22:09:16.000 048 21626.00 363.10 42687.95 88888.00 2024-02-17 22:09:17.000 048 21625.98 363.11 42687.97 88888.00 2024-02-17 22:09:18.000 048 21625.98 363.08 42687.99 88888.00 2024-02-17 22:09:19.000 048 21626.01 363.05 42688.00 88888.00 2024-02-17 22:09:20.000 048 21626.02 363.06 42687.99 47952.88 2024-02-17 22:09:21.000 048 21626.01 363.11 42687.99 88888.00 2024-02-17 22:09:22.000 048 21626.00 363.11 42688.02 88888.00 2024-02-17 22:09:23.000 048 21626.02 363.09 42688.03 88888.00 2024-02-17 22:09:24.000 048 21626.06 363.10 42688.02 88888.00 2024-02-17 22:09:25.000 048 21626.08 363.12 42687.98 99999.00 2024-02-17 22:09:26.000 048 21626.06 363.13 42687.96 99999.00 2024-02-17 22:09:27.000 048 21626.01 363.13 42687.97 99999.00 2024-02-17 22:09:28.000 048 21625.99 363.12 42687.98 99999.00 2024-02-17 22:09:29.000 048 21625.99 363.11 42687.94 99999.00 2024-02-17 22:09:30.000 048 21625.98 363.11 42687.89 47953.01 2024-02-17 22:09:31.000 048 21625.96 363.10 42687.90 88888.00 2024-02-17 22:09:32.000 048 21625.97 363.11 42687.93 88888.00 2024-02-17 22:09:33.000 048 21626.00 363.12 42687.95 88888.00 2024-02-17 22:09:34.000 048 21625.98 363.12 42687.95 88888.00 2024-02-17 22:09:35.000 048 21625.95 363.12 42687.95 47953.29 2024-02-17 22:09:36.000 048 21625.94 363.14 42687.96 88888.00 2024-02-17 22:09:37.000 048 21625.92 363.19 42687.99 88888.00 2024-02-17 22:09:38.000 048 21625.91 363.22 42688.01 88888.00 2024-02-17 22:09:39.000 048 21625.89 363.21 42687.98 88888.00 2024-02-17 22:09:40.000 048 21625.81 363.19 42687.94 47953.24 2024-02-17 22:09:41.000 048 21625.77 363.20 42687.93 88888.00 2024-02-17 22:09:42.000 048 21625.80 363.23 42687.95 88888.00 2024-02-17 22:09:43.000 048 21625.83 363.25 42687.97 88888.00 2024-02-17 22:09:44.000 048 21625.85 363.27 42687.98 88888.00 2024-02-17 22:09:45.000 048 21625.88 363.27 42687.98 99999.00 2024-02-17 22:09:46.000 048 21625.89 363.24 42687.97 99999.00 2024-02-17 22:09:47.000 048 21625.89 363.23 42687.99 99999.00 2024-02-17 22:09:48.000 048 21625.91 363.22 42688.04 99999.00 2024-02-17 22:09:49.000 048 21625.94 363.17 42688.09 99999.00 2024-02-17 22:09:50.000 048 21625.94 363.15 42688.08 99999.00 2024-02-17 22:09:51.000 048 21625.90 363.20 42688.04 99999.00 2024-02-17 22:09:52.000 048 21625.85 363.22 42688.02 99999.00 2024-02-17 22:09:53.000 048 21625.83 363.18 42688.02 99999.00 2024-02-17 22:09:54.000 048 21625.83 363.15 42688.03 99999.00 2024-02-17 22:09:55.000 048 21625.81 363.15 42688.05 99999.00 2024-02-17 22:09:56.000 048 21625.81 363.19 42688.06 99999.00 2024-02-17 22:09:57.000 048 21625.85 363.25 42688.06 99999.00 2024-02-17 22:09:58.000 048 21625.87 363.26 42688.05 99999.00 2024-02-17 22:09:59.000 048 21625.84 363.23 42688.04 99999.00 2024-02-17 22:10:00.000 048 21625.81 363.23 42688.02 47953.31 2024-02-17 22:10:01.000 048 21625.85 363.26 42688.04 88888.00 2024-02-17 22:10:02.000 048 21625.92 363.28 42688.07 88888.00 2024-02-17 22:10:03.000 048 21625.95 363.29 42688.06 88888.00 2024-02-17 22:10:04.000 048 21625.94 363.29 42688.06 88888.00 2024-02-17 22:10:05.000 048 21625.89 363.28 42688.06 99999.00 2024-02-17 22:10:06.000 048 21625.83 363.29 42688.05 99999.00 2024-02-17 22:10:07.000 048 21625.82 363.36 42688.08 99999.00 2024-02-17 22:10:08.000 048 21625.86 363.39 42688.12 99999.00 2024-02-17 22:10:09.000 048 21625.89 363.37 42688.11 99999.00 2024-02-17 22:10:10.000 048 21625.87 363.35 42688.10 47952.96 2024-02-17 22:10:11.000 048 21625.84 363.36 42688.11 88888.00 2024-02-17 22:10:12.000 048 21625.82 363.40 42688.12 88888.00 2024-02-17 22:10:13.000 048 21625.78 363.43 42688.12 88888.00 2024-02-17 22:10:14.000 048 21625.76 363.44 42688.14 88888.00 2024-02-17 22:10:15.000 048 21625.81 363.45 42688.16 99999.00 2024-02-17 22:10:16.000 048 21625.87 363.46 42688.17 99999.00 2024-02-17 22:10:17.000 048 21625.88 363.46 42688.16 99999.00 2024-02-17 22:10:18.000 048 21625.84 363.47 42688.14 99999.00 2024-02-17 22:10:19.000 048 21625.78 363.47 42688.13 99999.00 2024-02-17 22:10:20.000 048 21625.80 363.47 42688.14 47953.15 2024-02-17 22:10:21.000 048 21625.83 363.49 42688.15 88888.00 2024-02-17 22:10:22.000 048 21625.82 363.53 42688.13 88888.00 2024-02-17 22:10:23.000 048 21625.77 363.57 42688.11 88888.00 2024-02-17 22:10:24.000 048 21625.74 363.60 42688.14 88888.00 2024-02-17 22:10:25.000 048 21625.72 363.57 42688.18 99999.00 2024-02-17 22:10:26.000 048 21625.72 363.52 42688.23 99999.00 2024-02-17 22:10:27.000 048 21625.73 363.51 42688.24 99999.00 2024-02-17 22:10:28.000 048 21625.76 363.52 42688.19 99999.00 2024-02-17 22:10:29.000 048 21625.78 363.51 42688.14 99999.00 2024-02-17 22:10:30.000 048 21625.79 363.52 42688.14 47952.82 2024-02-17 22:10:31.000 048 21625.81 363.58 42688.18 88888.00 2024-02-17 22:10:32.000 048 21625.82 363.60 42688.22 88888.00 2024-02-17 22:10:33.000 048 21625.79 363.59 42688.24 88888.00 2024-02-17 22:10:34.000 048 21625.75 363.59 42688.27 88888.00 2024-02-17 22:10:35.000 048 21625.70 363.61 42688.29 99999.00 2024-02-17 22:10:36.000 048 21625.69 363.63 42688.27 99999.00 2024-02-17 22:10:37.000 048 21625.70 363.64 42688.22 99999.00 2024-02-17 22:10:38.000 048 21625.68 363.63 42688.16 99999.00 2024-02-17 22:10:39.000 048 21625.62 363.62 42688.15 99999.00 2024-02-17 22:10:40.000 048 21625.57 363.60 42688.19 99999.00 2024-02-17 22:10:41.000 048 21625.55 363.58 42688.21 99999.00 2024-02-17 22:10:42.000 048 21625.53 363.60 42688.21 99999.00 2024-02-17 22:10:43.000 048 21625.53 363.65 42688.21 99999.00 2024-02-17 22:10:44.000 048 21625.56 363.69 42688.26 99999.00 2024-02-17 22:10:45.000 048 21625.60 363.68 42688.30 47953.28 2024-02-17 22:10:46.000 048 21625.63 363.67 42688.31 88888.00 2024-02-17 22:10:47.000 048 21625.62 363.69 42688.30 88888.00 2024-02-17 22:10:48.000 048 21625.58 363.72 42688.27 88888.00 2024-02-17 22:10:49.000 048 21625.57 363.75 42688.23 88888.00 2024-02-17 22:10:50.000 048 21625.59 363.75 42688.21 99999.00 2024-02-17 22:10:51.000 048 21625.62 363.77 42688.20 99999.00 2024-02-17 22:10:52.000 048 21625.60 363.79 42688.20 99999.00 2024-02-17 22:10:53.000 048 21625.53 363.83 42688.20 99999.00 2024-02-17 22:10:54.000 048 21625.51 363.85 42688.19 99999.00 2024-02-17 22:10:55.000 048 21625.53 363.86 42688.15 47953.14 2024-02-17 22:10:56.000 048 21625.53 363.85 42688.12 88888.00 2024-02-17 22:10:57.000 048 21625.53 363.82 42688.15 88888.00 2024-02-17 22:10:58.000 048 21625.55 363.80 42688.23 88888.00 2024-02-17 22:10:59.000 048 21625.57 363.79 42688.29 88888.00 2024-02-17 22:11:00.000 048 21625.57 363.80 42688.30 99999.00 2024-02-17 22:11:01.000 048 21625.49 363.79 42688.28 99999.00 2024-02-17 22:11:02.000 048 21625.44 363.75 42688.26 99999.00 2024-02-17 22:11:03.000 048 21625.46 363.72 42688.25 99999.00 2024-02-17 22:11:04.000 048 21625.48 363.74 42688.23 99999.00 2024-02-17 22:11:05.000 048 21625.49 363.79 42688.17 99999.00 2024-02-17 22:11:06.000 048 21625.53 363.83 42688.14 99999.00 2024-02-17 22:11:07.000 048 21625.54 363.84 42688.18 99999.00 2024-02-17 22:11:08.000 048 21625.50 363.83 42688.25 99999.00 2024-02-17 22:11:09.000 048 21625.50 363.81 42688.27 99999.00 2024-02-17 22:11:10.000 048 21625.53 363.83 42688.25 99999.00 2024-02-17 22:11:11.000 048 21625.56 363.87 42688.21 99999.00 2024-02-17 22:11:12.000 048 21625.56 363.87 42688.19 99999.00 2024-02-17 22:11:13.000 048 21625.56 363.86 42688.20 99999.00 2024-02-17 22:11:14.000 048 21625.58 363.87 42688.23 99999.00 2024-02-17 22:11:15.000 048 21625.58 363.88 42688.21 47953.32 2024-02-17 22:11:16.000 048 21625.54 363.89 42688.20 88888.00 2024-02-17 22:11:17.000 048 21625.52 363.89 42688.21 88888.00 2024-02-17 22:11:18.000 048 21625.52 363.87 42688.20 88888.00 2024-02-17 22:11:19.000 048 21625.49 363.83 42688.18 88888.00 2024-02-17 22:11:20.000 048 21625.47 363.81 42688.16 47954.11 2024-02-17 22:11:21.000 048 21625.48 363.80 42688.17 88888.00 2024-02-17 22:11:22.000 048 21625.50 363.79 42688.20 88888.00 2024-02-17 22:11:23.000 048 21625.52 363.81 42688.23 88888.00 2024-02-17 22:11:24.000 048 21625.54 363.82 42688.23 88888.00 2024-02-17 22:11:25.000 048 21625.56 363.81 42688.22 99999.00 2024-02-17 22:11:26.000 048 21625.57 363.80 42688.24 99999.00 2024-02-17 22:11:27.000 048 21625.60 363.78 42688.31 99999.00 2024-02-17 22:11:28.000 048 21625.60 363.76 42688.33 99999.00 2024-02-17 22:11:29.000 048 21625.58 363.78 42688.30 99999.00 2024-02-17 22:11:30.000 048 21625.54 363.77 42688.26 47953.23 2024-02-17 22:11:31.000 048 21625.50 363.73 42688.21 88888.00 2024-02-17 22:11:32.000 048 21625.49 363.73 42688.22 88888.00 2024-02-17 22:11:33.000 048 21625.50 363.76 42688.25 88888.00 2024-02-17 22:11:34.000 048 21625.51 363.74 42688.23 88888.00 2024-02-17 22:11:35.000 048 21625.53 363.72 42688.18 47953.14 2024-02-17 22:11:36.000 048 21625.55 363.73 42688.15 88888.00 2024-02-17 22:11:37.000 048 21625.55 363.73 42688.12 88888.00 2024-02-17 22:11:38.000 048 21625.55 363.75 42688.12 88888.00 2024-02-17 22:11:39.000 048 21625.57 363.77 42688.14 88888.00 2024-02-17 22:11:40.000 048 21625.63 363.77 42688.17 47953.17 2024-02-17 22:11:41.000 048 21625.66 363.74 42688.16 88888.00 2024-02-17 22:11:42.000 048 21625.62 363.71 42688.14 88888.00 2024-02-17 22:11:43.000 048 21625.58 363.72 42688.11 88888.00 2024-02-17 22:11:44.000 048 21625.60 363.75 42688.07 88888.00 2024-02-17 22:11:45.000 048 21625.65 363.77 42688.05 47953.18 2024-02-17 22:11:46.000 048 21625.66 363.77 42688.09 88888.00 2024-02-17 22:11:47.000 048 21625.69 363.81 42688.16 88888.00 2024-02-17 22:11:48.000 048 21625.72 363.86 42688.18 88888.00 2024-02-17 22:11:49.000 048 21625.72 363.88 42688.14 88888.00 2024-02-17 22:11:50.000 048 21625.65 363.85 42688.09 99999.00 2024-02-17 22:11:51.000 048 21625.56 363.80 42688.07 99999.00 2024-02-17 22:11:52.000 048 21625.56 363.78 42688.07 99999.00 2024-02-17 22:11:53.000 048 21625.66 363.80 42688.10 99999.00 2024-02-17 22:11:54.000 048 21625.74 363.82 42688.10 99999.00 2024-02-17 22:11:55.000 048 21625.72 363.85 42688.07 99999.00 2024-02-17 22:11:56.000 048 21625.70 363.88 42688.05 99999.00 2024-02-17 22:11:57.000 048 21625.72 363.90 42688.07 99999.00 2024-02-17 22:11:58.000 048 21625.73 363.87 42688.12 99999.00 2024-02-17 22:11:59.000 048 21625.74 363.87 42688.16 99999.00 2024-02-17 22:12:00.000 048 21625.77 363.91 42688.18 47952.90 2024-02-17 22:12:01.000 048 21625.79 363.93 42688.18 88888.00 2024-02-17 22:12:02.000 048 21625.81 363.88 42688.15 88888.00 2024-02-17 22:12:03.000 048 21625.78 363.79 42688.09 88888.00 2024-02-17 22:12:04.000 048 21625.74 363.78 42688.06 88888.00 2024-02-17 22:12:05.000 048 21625.75 363.84 42688.08 47953.30 2024-02-17 22:12:06.000 048 21625.77 363.87 42688.12 88888.00 2024-02-17 22:12:07.000 048 21625.76 363.83 42688.12 88888.00 2024-02-17 22:12:08.000 048 21625.76 363.76 42688.07 88888.00 2024-02-17 22:12:09.000 048 21625.78 363.76 42688.05 88888.00 2024-02-17 22:12:10.000 048 21625.80 363.81 42688.03 99999.00 2024-02-17 22:12:11.000 048 21625.81 363.85 42688.02 99999.00 2024-02-17 22:12:12.000 048 21625.80 363.87 42688.05 99999.00 2024-02-17 22:12:13.000 048 21625.75 363.87 42688.10 99999.00 2024-02-17 22:12:14.000 048 21625.67 363.86 42688.13 99999.00 2024-02-17 22:12:15.000 048 21625.66 363.88 42688.14 47953.33 2024-02-17 22:12:16.000 048 21625.72 363.88 42688.12 88888.00 2024-02-17 22:12:17.000 048 21625.79 363.87 42688.12 88888.00 2024-02-17 22:12:18.000 048 21625.82 363.88 42688.14 88888.00 2024-02-17 22:12:19.000 048 21625.81 363.90 42688.15 88888.00 2024-02-17 22:12:20.000 048 21625.81 363.92 42688.17 99999.00 2024-02-17 22:12:21.000 048 21625.80 363.94 42688.18 99999.00 2024-02-17 22:12:22.000 048 21625.77 363.93 42688.19 99999.00 2024-02-17 22:12:23.000 048 21625.75 363.91 42688.18 99999.00 2024-02-17 22:12:24.000 048 21625.72 363.91 42688.16 99999.00 2024-02-17 22:12:25.000 048 21625.67 363.90 42688.16 47953.16 2024-02-17 22:12:26.000 048 21625.70 363.90 42688.16 88888.00 2024-02-17 22:12:27.000 048 21625.78 363.90 42688.14 88888.00 2024-02-17 22:12:28.000 048 21625.81 363.87 42688.11 88888.00 2024-02-17 22:12:29.000 048 21625.79 363.84 42688.11 88888.00 2024-02-17 22:12:30.000 048 21625.81 363.84 42688.12 99999.00 2024-02-17 22:12:31.000 048 21625.84 363.85 42688.13 99999.00 2024-02-17 22:12:32.000 048 21625.82 363.85 42688.14 99999.00 2024-02-17 22:12:33.000 048 21625.77 363.82 42688.13 99999.00 2024-02-17 22:12:34.000 048 21625.79 363.79 42688.11 99999.00 2024-02-17 22:12:35.000 048 21625.82 363.77 42688.10 99999.00 2024-02-17 22:12:36.000 048 21625.79 363.75 42688.06 99999.00 2024-02-17 22:12:37.000 048 21625.75 363.77 42688.03 99999.00 2024-02-17 22:12:38.000 048 21625.76 363.83 42688.06 99999.00 2024-02-17 22:12:39.000 048 21625.78 363.84 42688.11 99999.00 2024-02-17 22:12:40.000 048 21625.76 363.81 42688.16 47952.88 2024-02-17 22:12:41.000 048 21625.74 363.81 42688.15 88888.00 2024-02-17 22:12:42.000 048 21625.74 363.87 42688.11 88888.00 2024-02-17 22:12:43.000 048 21625.77 363.91 42688.07 88888.00 2024-02-17 22:12:44.000 048 21625.77 363.88 42688.06 88888.00 2024-02-17 22:12:45.000 048 21625.72 363.85 42688.05 47952.94 2024-02-17 22:12:46.000 048 21625.69 363.84 42688.04 88888.00 2024-02-17 22:12:47.000 048 21625.68 363.86 42688.04 88888.00 2024-02-17 22:12:48.000 048 21625.66 363.90 42688.04 88888.00 2024-02-17 22:12:49.000 048 21625.62 363.92 42688.05 88888.00 2024-02-17 22:12:50.000 048 21625.62 363.91 42688.07 47953.46 2024-02-17 22:12:51.000 048 21625.66 363.92 42688.07 88888.00 2024-02-17 22:12:52.000 048 21625.68 363.96 42688.07 88888.00 2024-02-17 22:12:53.000 048 21625.69 363.98 42688.08 88888.00 2024-02-17 22:12:54.000 048 21625.71 363.97 42688.06 88888.00 2024-02-17 22:12:55.000 048 21625.71 363.97 42688.05 99999.00 2024-02-17 22:12:56.000 048 21625.70 363.98 42688.03 99999.00 2024-02-17 22:12:57.000 048 21625.67 364.01 42688.01 99999.00 2024-02-17 22:12:58.000 048 21625.64 363.99 42688.02 99999.00 2024-02-17 22:12:59.000 048 21625.66 363.91 42688.07 99999.00 2024-02-17 22:13:00.000 048 21625.69 363.82 42688.08 47953.02 2024-02-17 22:13:01.000 048 21625.68 363.79 42688.02 88888.00 2024-02-17 22:13:02.000 048 21625.68 363.82 42687.98 88888.00 2024-02-17 22:13:03.000 048 21625.68 363.89 42687.99 88888.00 2024-02-17 22:13:04.000 048 21625.66 363.95 42688.02 88888.00 2024-02-17 22:13:05.000 048 21625.65 363.97 42688.03 47953.16 2024-02-17 22:13:06.000 048 21625.64 363.98 42688.05 88888.00 2024-02-17 22:13:07.000 048 21625.62 363.99 42688.09 88888.00 2024-02-17 22:13:08.000 048 21625.62 363.98 42688.14 88888.00 2024-02-17 22:13:09.000 048 21625.64 363.94 42688.12 88888.00 2024-02-17 22:13:10.000 048 21625.63 363.90 42688.09 99999.00 2024-02-17 22:13:11.000 048 21625.61 363.88 42688.09 99999.00 2024-02-17 22:13:12.000 048 21625.58 363.90 42688.09 99999.00 2024-02-17 22:13:13.000 048 21625.57 363.95 42688.06 99999.00 2024-02-17 22:13:14.000 048 21625.58 363.97 42688.06 99999.00 2024-02-17 22:13:15.000 048 21625.62 363.94 42688.08 47953.03 2024-02-17 22:13:16.000 048 21625.64 363.91 42688.07 88888.00 2024-02-17 22:13:17.000 048 21625.60 363.93 42688.05 88888.00 2024-02-17 22:13:18.000 048 21625.58 363.97 42688.05 88888.00 2024-02-17 22:13:19.000 048 21625.61 363.99 42688.05 88888.00 2024-02-17 22:13:20.000 048 21625.65 364.00 42688.05 99999.00 2024-02-17 22:13:21.000 048 21625.68 364.00 42688.06 99999.00 2024-02-17 22:13:22.000 048 21625.72 363.99 42688.07 99999.00 2024-02-17 22:13:23.000 048 21625.76 363.98 42688.07 99999.00 2024-02-17 22:13:24.000 048 21625.77 364.02 42688.07 99999.00 2024-02-17 22:13:25.000 048 21625.77 364.10 42688.07 47952.80 2024-02-17 22:13:26.000 048 21625.77 364.12 42688.10 88888.00 2024-02-17 22:13:27.000 048 21625.76 364.05 42688.13 88888.00 2024-02-17 22:13:28.000 048 21625.75 363.99 42688.12 88888.00 2024-02-17 22:13:29.000 048 21625.73 364.01 42688.10 88888.00 2024-02-17 22:13:30.000 048 21625.71 364.06 42688.12 47953.08 2024-02-17 22:13:31.000 048 21625.71 364.06 42688.16 88888.00 2024-02-17 22:13:32.000 048 21625.70 364.04 42688.14 88888.00 2024-02-17 22:13:33.000 048 21625.67 364.00 42688.10 88888.00 2024-02-17 22:13:34.000 048 21625.65 363.99 42688.10 88888.00 2024-02-17 22:13:35.000 048 21625.66 364.01 42688.12 99999.00 2024-02-17 22:13:36.000 048 21625.69 364.00 42688.12 99999.00 2024-02-17 22:13:37.000 048 21625.71 363.98 42688.12 99999.00 2024-02-17 22:13:38.000 048 21625.69 363.98 42688.09 99999.00 2024-02-17 22:13:39.000 048 21625.63 364.00 42688.07 99999.00 2024-02-17 22:13:40.000 048 21625.60 364.05 42688.09 47953.32 2024-02-17 22:13:41.000 048 21625.64 364.07 42688.11 88888.00 2024-02-17 22:13:42.000 048 21625.64 364.03 42688.12 88888.00 2024-02-17 22:13:43.000 048 21625.61 363.98 42688.09 88888.00 2024-02-17 22:13:44.000 048 21625.65 363.99 42688.06 88888.00 2024-02-17 22:13:45.000 048 21625.71 364.05 42688.04 99999.00 2024-02-17 22:13:46.000 048 21625.68 364.09 42688.04 99999.00 2024-02-17 22:13:47.000 048 21625.62 364.09 42688.05 99999.00 2024-02-17 22:13:48.000 048 21625.65 364.09 42688.07 99999.00 2024-02-17 22:13:49.000 048 21625.69 364.08 42688.08 99999.00 2024-02-17 22:13:50.000 048 21625.65 364.04 42688.06 47952.80 2024-02-17 22:13:51.000 048 21625.63 364.03 42688.04 88888.00 2024-02-17 22:13:52.000 048 21625.69 364.05 42688.05 88888.00 2024-02-17 22:13:53.000 048 21625.75 364.07 42688.09 88888.00 2024-02-17 22:13:54.000 048 21625.76 364.05 42688.10 88888.00 2024-02-17 22:13:55.000 048 21625.75 364.01 42688.09 99999.00 2024-02-17 22:13:56.000 048 21625.72 363.98 42688.06 99999.00 2024-02-17 22:13:57.000 048 21625.74 363.96 42688.05 99999.00 2024-02-17 22:13:58.000 048 21625.75 363.98 42688.05 99999.00 2024-02-17 22:13:59.000 048 21625.71 364.03 42688.04 99999.00 2024-02-17 22:14:00.000 048 21625.69 364.06 42688.04 47953.24 2024-02-17 22:14:01.000 048 21625.72 364.02 42688.04 88888.00 2024-02-17 22:14:02.000 048 21625.73 363.97 42688.02 88888.00 2024-02-17 22:14:03.000 048 21625.73 363.97 42688.00 88888.00 2024-02-17 22:14:04.000 048 21625.76 364.01 42687.99 88888.00 2024-02-17 22:14:05.000 048 21625.79 364.04 42688.01 47953.17 2024-02-17 22:14:06.000 048 21625.79 364.07 42688.02 88888.00 2024-02-17 22:14:07.000 048 21625.79 364.09 42688.01 88888.00 2024-02-17 22:14:08.000 048 21625.83 364.09 42687.97 88888.00 2024-02-17 22:14:09.000 048 21625.84 364.07 42687.95 88888.00 2024-02-17 22:14:10.000 048 21625.81 364.08 42687.96 99999.00 2024-02-17 22:14:11.000 048 21625.78 364.12 42687.97 99999.00 2024-02-17 22:14:12.000 048 21625.82 364.16 42687.95 99999.00 2024-02-17 22:14:13.000 048 21625.90 364.20 42687.94 99999.00 2024-02-17 22:14:14.000 048 21625.94 364.20 42687.93 99999.00 2024-02-17 22:14:15.000 048 21625.96 364.15 42687.95 99999.00 2024-02-17 22:14:16.000 048 21626.01 364.09 42687.96 99999.00 2024-02-17 22:14:17.000 048 21626.05 364.07 42687.91 99999.00 2024-02-17 22:14:18.000 048 21626.05 364.12 42687.87 99999.00 2024-02-17 22:14:19.000 048 21626.02 364.16 42687.88 99999.00 2024-02-17 22:14:20.000 048 21625.99 364.15 42687.92 99999.00 2024-02-17 22:14:21.000 048 21625.97 364.13 42687.96 99999.00 2024-02-17 22:14:22.000 048 21625.94 364.11 42687.95 99999.00 2024-02-17 22:14:23.000 048 21625.94 364.12 42687.90 99999.00 2024-02-17 22:14:24.000 048 21626.00 364.13 42687.87 99999.00 2024-02-17 22:14:25.000 048 21626.02 364.11 42687.86 47952.96 2024-02-17 22:14:26.000 048 21626.00 364.09 42687.86 88888.00 2024-02-17 22:14:27.000 048 21625.99 364.10 42687.85 88888.00 2024-02-17 22:14:28.000 048 21625.99 364.08 42687.87 88888.00 2024-02-17 22:14:29.000 048 21626.02 364.06 42687.90 88888.00 2024-02-17 22:14:30.000 048 21626.08 364.05 42687.91 47953.17 2024-02-17 22:14:31.000 048 21626.10 364.05 42687.90 88888.00 2024-02-17 22:14:32.000 048 21626.09 364.05 42687.89 88888.00 2024-02-17 22:14:33.000 048 21626.07 364.03 42687.86 88888.00 2024-02-17 22:14:34.000 048 21626.08 364.01 42687.84 88888.00 2024-02-17 22:14:35.000 048 21626.09 364.01 42687.85 99999.00 2024-02-17 22:14:36.000 048 21626.10 364.02 42687.86 99999.00 2024-02-17 22:14:37.000 048 21626.10 364.05 42687.85 99999.00 2024-02-17 22:14:38.000 048 21626.12 364.08 42687.83 99999.00 2024-02-17 22:14:39.000 048 21626.18 364.07 42687.82 99999.00 2024-02-17 22:14:40.000 048 21626.20 364.04 42687.83 99999.00 2024-02-17 22:14:41.000 048 21626.21 364.00 42687.83 99999.00 2024-02-17 22:14:42.000 048 21626.25 363.99 42687.81 99999.00 2024-02-17 22:14:43.000 048 21626.27 363.99 42687.79 99999.00 2024-02-17 22:14:44.000 048 21626.24 363.98 42687.80 99999.00 2024-02-17 22:14:45.000 048 21626.23 363.98 42687.82 99999.00 2024-02-17 22:14:46.000 048 21626.27 363.99 42687.84 99999.00 2024-02-17 22:14:47.000 048 21626.31 363.99 42687.82 99999.00 2024-02-17 22:14:48.000 048 21626.30 363.99 42687.79 99999.00 2024-02-17 22:14:49.000 048 21626.26 364.02 42687.78 99999.00 2024-02-17 22:14:50.000 048 21626.25 364.05 42687.79 47953.16 2024-02-17 22:14:51.000 048 21626.25 364.07 42687.79 88888.00 2024-02-17 22:14:52.000 048 21626.26 364.06 42687.78 88888.00 2024-02-17 22:14:53.000 048 21626.30 364.02 42687.77 88888.00 2024-02-17 22:14:54.000 048 21626.33 363.99 42687.77 88888.00 2024-02-17 22:14:55.000 048 21626.33 363.98 42687.75 99999.00 2024-02-17 22:14:56.000 048 21626.30 363.98 42687.71 99999.00 2024-02-17 22:14:57.000 048 21626.29 364.00 42687.69 99999.00 2024-02-17 22:14:58.000 048 21626.32 363.99 42687.68 99999.00 2024-02-17 22:14:59.000 048 21626.39 363.94 42687.68 99999.00 2024-02-17 22:15:00.000 048 21626.46 363.91 42687.68 47952.97 2024-02-17 22:15:01.000 048 21626.47 363.94 42687.69 88888.00 2024-02-17 22:15:02.000 048 21626.40 363.99 42687.69 88888.00 2024-02-17 22:15:03.000 048 21626.41 364.02 42687.69 88888.00 2024-02-17 22:15:04.000 048 21626.50 364.05 42687.72 88888.00 2024-02-17 22:15:05.000 048 21626.58 364.04 42687.77 47953.01 2024-02-17 22:15:06.000 048 21626.58 364.02 42687.79 88888.00 2024-02-17 22:15:07.000 048 21626.55 364.01 42687.76 88888.00 2024-02-17 22:15:08.000 048 21626.53 364.00 42687.72 88888.00 2024-02-17 22:15:09.000 048 21626.52 364.00 42687.69 88888.00 2024-02-17 22:15:10.000 048 21626.50 364.02 42687.67 47953.13 2024-02-17 22:15:11.000 048 21626.50 364.01 42687.66 88888.00 2024-02-17 22:15:12.000 048 21626.48 363.99 42687.66 88888.00 2024-02-17 22:15:13.000 048 21626.43 363.98 42687.66 88888.00 2024-02-17 22:15:14.000 048 21626.40 363.98 42687.69 88888.00 2024-02-17 22:15:15.000 048 21626.39 363.99 42687.70 47953.68 2024-02-17 22:15:16.000 048 21626.39 364.01 42687.69 88888.00 2024-02-17 22:15:17.000 048 21626.41 364.00 42687.69 88888.00 2024-02-17 22:15:18.000 048 21626.47 363.97 42687.71 88888.00 2024-02-17 22:15:19.000 048 21626.48 363.97 42687.71 88888.00 2024-02-17 22:15:20.000 048 21626.45 363.99 42687.67 47953.22 2024-02-17 22:15:21.000 048 21626.44 364.01 42687.63 88888.00 2024-02-17 22:15:22.000 048 21626.46 364.05 42687.61 88888.00 2024-02-17 22:15:23.000 048 21626.44 364.04 42687.61 88888.00 2024-02-17 22:15:24.000 048 21626.40 364.00 42687.61 88888.00 2024-02-17 22:15:25.000 048 21626.40 364.00 42687.60 47953.26 2024-02-17 22:15:26.000 048 21626.45 364.02 42687.60 88888.00 2024-02-17 22:15:27.000 048 21626.47 364.01 42687.61 88888.00 2024-02-17 22:15:28.000 048 21626.47 363.99 42687.60 88888.00 2024-02-17 22:15:29.000 048 21626.47 363.98 42687.56 88888.00 2024-02-17 22:15:30.000 048 21626.46 363.97 42687.53 47953.09 2024-02-17 22:15:31.000 048 21626.43 363.98 42687.53 88888.00 2024-02-17 22:15:32.000 048 21626.43 364.00 42687.55 88888.00 2024-02-17 22:15:33.000 048 21626.46 364.00 42687.57 88888.00 2024-02-17 22:15:34.000 048 21626.50 363.98 42687.59 88888.00 2024-02-17 22:15:35.000 048 21626.56 363.96 42687.57 99999.00 2024-02-17 22:15:36.000 048 21626.60 363.94 42687.51 99999.00 2024-02-17 22:15:37.000 048 21626.61 363.96 42687.48 99999.00 2024-02-17 22:15:38.000 048 21626.62 364.01 42687.51 99999.00 2024-02-17 22:15:39.000 048 21626.70 364.03 42687.54 99999.00 2024-02-17 22:15:40.000 048 21626.76 364.00 42687.54 47953.18 2024-02-17 22:15:41.000 048 21626.73 363.98 42687.51 88888.00 2024-02-17 22:15:42.000 048 21626.65 363.98 42687.47 88888.00 2024-02-17 22:15:43.000 048 21626.59 363.99 42687.46 88888.00 2024-02-17 22:15:44.000 048 21626.58 363.99 42687.48 88888.00 2024-02-17 22:15:45.000 048 21626.64 363.99 42687.49 47952.98 2024-02-17 22:15:46.000 048 21626.68 363.97 42687.47 88888.00 2024-02-17 22:15:47.000 048 21626.66 363.94 42687.46 88888.00 2024-02-17 22:15:48.000 048 21626.63 363.93 42687.46 88888.00 2024-02-17 22:15:49.000 048 21626.66 363.96 42687.49 88888.00 2024-02-17 22:15:50.000 048 21626.73 363.98 42687.49 47953.21 2024-02-17 22:15:51.000 048 21626.75 363.98 42687.48 88888.00 2024-02-17 22:15:52.000 048 21626.76 363.99 42687.47 88888.00 2024-02-17 22:15:53.000 048 21626.85 364.02 42687.47 88888.00 2024-02-17 22:15:54.000 048 21626.91 364.04 42687.47 88888.00 2024-02-17 22:15:55.000 048 21626.88 364.01 42687.46 99999.00 2024-02-17 22:15:56.000 048 21626.87 363.95 42687.44 99999.00 2024-02-17 22:15:57.000 048 21626.94 363.97 42687.44 99999.00 2024-02-17 22:15:58.000 048 21627.00 364.04 42687.44 99999.00 2024-02-17 22:15:59.000 048 21627.00 364.05 42687.43 99999.00 2024-02-17 22:16:00.000 048 21627.01 364.01 42687.43 47953.12 2024-02-17 22:16:01.000 048 21627.04 363.98 42687.40 88888.00 2024-02-17 22:16:02.000 048 21627.09 363.95 42687.38 88888.00 2024-02-17 22:16:03.000 048 21627.12 363.93 42687.38 88888.00 2024-02-17 22:16:04.000 048 21627.10 363.92 42687.38 88888.00 2024-02-17 22:16:05.000 048 21627.09 363.92 42687.38 99999.00 2024-02-17 22:16:06.000 048 21627.10 363.91 42687.35 99999.00 2024-02-17 22:16:07.000 048 21627.11 363.92 42687.34 99999.00 2024-02-17 22:16:08.000 048 21627.11 363.91 42687.32 99999.00 2024-02-17 22:16:09.000 048 21627.15 363.89 42687.33 99999.00 2024-02-17 22:16:10.000 048 21627.20 363.87 42687.34 99999.00 2024-02-17 22:16:11.000 048 21627.20 363.83 42687.33 99999.00 2024-02-17 22:16:12.000 048 21627.18 363.79 42687.30 99999.00 2024-02-17 22:16:13.000 048 21627.19 363.79 42687.28 99999.00 2024-02-17 22:16:14.000 048 21627.24 363.83 42687.28 99999.00 2024-02-17 22:16:15.000 048 21627.30 363.90 42687.28 99999.00 2024-02-17 22:16:16.000 048 21627.32 363.93 42687.29 99999.00 2024-02-17 22:16:17.000 048 21627.30 363.91 42687.27 99999.00 2024-02-17 22:16:18.000 048 21627.31 363.86 42687.22 99999.00 2024-02-17 22:16:19.000 048 21627.35 363.85 42687.17 99999.00 2024-02-17 22:16:20.000 048 21627.41 363.85 42687.12 99999.00 2024-02-17 22:16:21.000 048 21627.44 363.88 42687.11 99999.00 2024-02-17 22:16:22.000 048 21627.45 363.92 42687.11 99999.00 2024-02-17 22:16:23.000 048 21627.48 363.90 42687.12 99999.00 2024-02-17 22:16:24.000 048 21627.51 363.86 42687.12 99999.00 2024-02-17 22:16:25.000 048 21627.52 363.84 42687.13 47953.06 2024-02-17 22:16:26.000 048 21627.52 363.85 42687.13 88888.00 2024-02-17 22:16:27.000 048 21627.53 363.84 42687.12 88888.00 2024-02-17 22:16:28.000 048 21627.57 363.80 42687.09 88888.00 2024-02-17 22:16:29.000 048 21627.60 363.79 42687.05 88888.00 2024-02-17 22:16:30.000 048 21627.60 363.81 42687.03 47953.32 2024-02-17 22:16:31.000 048 21627.59 363.83 42687.06 88888.00 2024-02-17 22:16:32.000 048 21627.59 363.83 42687.11 88888.00 2024-02-17 22:16:33.000 048 21627.62 363.81 42687.10 88888.00 2024-02-17 22:16:34.000 048 21627.64 363.79 42687.05 88888.00 2024-02-17 22:16:35.000 048 21627.66 363.80 42687.05 47952.98 2024-02-17 22:16:36.000 048 21627.67 363.82 42687.06 88888.00 2024-02-17 22:16:37.000 048 21627.67 363.83 42687.04 88888.00 2024-02-17 22:16:38.000 048 21627.68 363.86 42687.01 88888.00 2024-02-17 22:16:39.000 048 21627.72 363.93 42687.02 88888.00 2024-02-17 22:16:40.000 048 21627.77 363.99 42687.05 99999.00 2024-02-17 22:16:41.000 048 21627.81 363.99 42687.07 99999.00 2024-02-17 22:16:42.000 048 21627.85 363.93 42687.06 99999.00 2024-02-17 22:16:43.000 048 21627.90 363.85 42687.04 99999.00 2024-02-17 22:16:44.000 048 21627.93 363.85 42687.05 99999.00 2024-02-17 22:16:45.000 048 21627.89 363.90 42687.05 47953.42 2024-02-17 22:16:46.000 048 21627.86 363.93 42687.05 88888.00 2024-02-17 22:16:47.000 048 21627.91 363.94 42687.06 88888.00 2024-02-17 22:16:48.000 048 21627.95 363.93 42687.05 88888.00 2024-02-17 22:16:49.000 048 21627.98 363.92 42687.02 88888.00 2024-02-17 22:16:50.000 048 21628.03 363.94 42687.02 99999.00 2024-02-17 22:16:51.000 048 21628.03 363.97 42687.02 99999.00 2024-02-17 22:16:52.000 048 21628.01 363.98 42687.01 99999.00 2024-02-17 22:16:53.000 048 21628.01 363.99 42686.96 99999.00 2024-02-17 22:16:54.000 048 21628.03 364.02 42686.89 99999.00 2024-02-17 22:16:55.000 048 21628.09 364.06 42686.89 47953.38 2024-02-17 22:16:56.000 048 21628.12 364.07 42686.92 88888.00 2024-02-17 22:16:57.000 048 21628.07 364.06 42686.93 88888.00 2024-02-17 22:16:58.000 048 21628.03 364.06 42686.92 88888.00 2024-02-17 22:16:59.000 048 21628.07 364.07 42686.94 88888.00 2024-02-17 22:17:00.000 048 21628.14 364.08 42686.96 99999.00 2024-02-17 22:17:01.000 048 21628.16 364.02 42686.94 99999.00 2024-02-17 22:17:02.000 048 21628.17 363.92 42686.90 99999.00 2024-02-17 22:17:03.000 048 21628.20 363.85 42686.89 99999.00 2024-02-17 22:17:04.000 048 21628.23 363.87 42686.91 99999.00 2024-02-17 22:17:05.000 048 21628.24 363.93 42686.91 99999.00 2024-02-17 22:17:06.000 048 21628.25 363.99 42686.89 99999.00 2024-02-17 22:17:07.000 048 21628.26 364.05 42686.89 99999.00 2024-02-17 22:17:08.000 048 21628.31 364.08 42686.91 99999.00 2024-02-17 22:17:09.000 048 21628.35 364.07 42686.90 99999.00 2024-02-17 22:17:10.000 048 21628.36 364.05 42686.86 99999.00 2024-02-17 22:17:11.000 048 21628.34 364.03 42686.84 99999.00 2024-02-17 22:17:12.000 048 21628.32 364.03 42686.83 99999.00 2024-02-17 22:17:13.000 048 21628.32 364.04 42686.83 99999.00 2024-02-17 22:17:14.000 048 21628.33 364.05 42686.84 99999.00 2024-02-17 22:17:15.000 048 21628.35 364.07 42686.89 47953.30 2024-02-17 22:17:16.000 048 21628.36 364.09 42686.94 88888.00 2024-02-17 22:17:17.000 048 21628.37 364.10 42686.93 88888.00 2024-02-17 22:17:18.000 048 21628.36 364.11 42686.93 88888.00 2024-02-17 22:17:19.000 048 21628.36 364.13 42686.94 88888.00 2024-02-17 22:17:20.000 048 21628.37 364.15 42686.94 47953.60 2024-02-17 22:17:21.000 048 21628.38 364.14 42686.89 88888.00 2024-02-17 22:17:22.000 048 21628.42 364.13 42686.86 88888.00 2024-02-17 22:17:23.000 048 21628.48 364.18 42686.87 88888.00 2024-02-17 22:17:24.000 048 21628.53 364.23 42686.91 88888.00 2024-02-17 22:17:25.000 048 21628.54 364.25 42686.93 47953.28 2024-02-17 22:17:26.000 048 21628.52 364.24 42686.91 88888.00 2024-02-17 22:17:27.000 048 21628.51 364.22 42686.91 88888.00 2024-02-17 22:17:28.000 048 21628.52 364.23 42686.89 88888.00 2024-02-17 22:17:29.000 048 21628.52 364.24 42686.88 88888.00 2024-02-17 22:17:30.000 048 21628.55 364.25 42686.87 99999.00 2024-02-17 22:17:31.000 048 21628.61 364.26 42686.88 99999.00 2024-02-17 22:17:32.000 048 21628.64 364.29 42686.91 99999.00 2024-02-17 22:17:33.000 048 21628.61 364.33 42686.94 99999.00 2024-02-17 22:17:34.000 048 21628.57 364.35 42686.95 99999.00 2024-02-17 22:17:35.000 048 21628.53 364.34 42686.93 99999.00 2024-02-17 22:17:36.000 048 21628.51 364.30 42686.87 99999.00 2024-02-17 22:17:37.000 048 21628.51 364.25 42686.83 99999.00 2024-02-17 22:17:38.000 048 21628.53 364.22 42686.86 99999.00 2024-02-17 22:17:39.000 048 21628.56 364.23 42686.88 99999.00 2024-02-17 22:17:40.000 048 21628.54 364.24 42686.87 47953.32 2024-02-17 22:17:41.000 048 21628.53 364.24 42686.89 88888.00 2024-02-17 22:17:42.000 048 21628.56 364.26 42686.93 88888.00 2024-02-17 22:17:43.000 048 21628.58 364.30 42686.93 88888.00 2024-02-17 22:17:44.000 048 21628.56 364.33 42686.89 88888.00 2024-02-17 22:17:45.000 048 21628.54 364.37 42686.86 47953.56 2024-02-17 22:17:46.000 048 21628.54 364.36 42686.86 88888.00 2024-02-17 22:17:47.000 048 21628.55 364.35 42686.91 88888.00 2024-02-17 22:17:48.000 048 21628.54 364.36 42686.96 88888.00 2024-02-17 22:17:49.000 048 21628.52 364.38 42686.96 88888.00 2024-02-17 22:17:50.000 048 21628.53 364.37 42686.94 99999.00 2024-02-17 22:17:51.000 048 21628.54 364.33 42686.94 99999.00 2024-02-17 22:17:52.000 048 21628.56 364.30 42686.89 99999.00 2024-02-17 22:17:53.000 048 21628.56 364.26 42686.86 99999.00 2024-02-17 22:17:54.000 048 21628.55 364.24 42686.89 99999.00 2024-02-17 22:17:55.000 048 21628.57 364.27 42686.93 47953.48 2024-02-17 22:17:56.000 048 21628.57 364.32 42686.94 88888.00 2024-02-17 22:17:57.000 048 21628.56 364.31 42686.92 88888.00 2024-02-17 22:17:58.000 048 21628.56 364.26 42686.91 88888.00 2024-02-17 22:17:59.000 048 21628.57 364.24 42686.91 88888.00 2024-02-17 22:18:00.000 048 21628.56 364.25 42686.92 99999.00 2024-02-17 22:18:01.000 048 21628.58 364.29 42686.94 99999.00 2024-02-17 22:18:02.000 048 21628.62 364.36 42686.98 99999.00 2024-02-17 22:18:03.000 048 21628.69 364.42 42687.01 99999.00 2024-02-17 22:18:04.000 048 21628.75 364.44 42687.01 99999.00 2024-02-17 22:18:05.000 048 21628.76 364.43 42686.98 47953.87 2024-02-17 22:18:06.000 048 21628.73 364.43 42686.95 88888.00 2024-02-17 22:18:07.000 048 21628.67 364.44 42686.95 88888.00 2024-02-17 22:18:08.000 048 21628.64 364.44 42686.98 88888.00 2024-02-17 22:18:09.000 048 21628.62 364.43 42686.98 88888.00 2024-02-17 22:18:10.000 048 21628.61 364.44 42686.97 47954.34 2024-02-17 22:18:11.000 048 21628.61 364.46 42686.97 88888.00 2024-02-17 22:18:12.000 048 21628.62 364.46 42687.01 88888.00 2024-02-17 22:18:13.000 048 21628.60 364.46 42687.02 88888.00 2024-02-17 22:18:14.000 048 21628.60 364.47 42687.00 88888.00 2024-02-17 22:18:15.000 048 21628.62 364.50 42686.97 99999.00 2024-02-17 22:18:16.000 048 21628.61 364.50 42686.96 99999.00 2024-02-17 22:18:17.000 048 21628.59 364.49 42686.96 99999.00 2024-02-17 22:18:18.000 048 21628.58 364.50 42686.98 99999.00 2024-02-17 22:18:19.000 048 21628.63 364.57 42687.00 99999.00 2024-02-17 22:18:20.000 048 21628.69 364.64 42687.00 47953.39 2024-02-17 22:18:21.000 048 21628.71 364.65 42686.98 88888.00 2024-02-17 22:18:22.000 048 21628.69 364.63 42687.01 88888.00 2024-02-17 22:18:23.000 048 21628.68 364.60 42687.06 88888.00 2024-02-17 22:18:24.000 048 21628.65 364.55 42687.08 88888.00 2024-02-17 22:18:25.000 048 21628.63 364.56 42687.07 99999.00 2024-02-17 22:18:26.000 048 21628.65 364.60 42687.06 99999.00 2024-02-17 22:18:27.000 048 21628.71 364.63 42687.06 99999.00 2024-02-17 22:18:28.000 048 21628.80 364.64 42687.07 99999.00 2024-02-17 22:18:29.000 048 21628.83 364.69 42687.09 99999.00 2024-02-17 22:18:30.000 048 21628.81 364.76 42687.07 99999.00 2024-02-17 22:18:31.000 048 21628.79 364.78 42687.04 99999.00 2024-02-17 22:18:32.000 048 21628.81 364.75 42687.04 99999.00 2024-02-17 22:18:33.000 048 21628.78 364.70 42687.07 99999.00 2024-02-17 22:18:34.000 048 21628.75 364.66 42687.11 99999.00 2024-02-17 22:18:35.000 048 21628.77 364.68 42687.11 99999.00 2024-02-17 22:18:36.000 048 21628.79 364.72 42687.10 99999.00 2024-02-17 22:18:37.000 048 21628.80 364.73 42687.07 99999.00 2024-02-17 22:18:38.000 048 21628.77 364.71 42687.06 99999.00 2024-02-17 22:18:39.000 048 21628.76 364.71 42687.07 99999.00 2024-02-17 22:18:40.000 048 21628.78 364.75 42687.09 99999.00 2024-02-17 22:18:41.000 048 21628.80 364.75 42687.09 99999.00 2024-02-17 22:18:42.000 048 21628.80 364.73 42687.09 99999.00 2024-02-17 22:18:43.000 048 21628.84 364.73 42687.09 99999.00 2024-02-17 22:18:44.000 048 21628.88 364.76 42687.05 99999.00 2024-02-17 22:18:45.000 048 21628.88 364.76 42687.02 47953.86 2024-02-17 22:18:46.000 048 21628.88 364.76 42687.01 88888.00 2024-02-17 22:18:47.000 048 21628.89 364.79 42687.03 88888.00 2024-02-17 22:18:48.000 048 21628.92 364.80 42687.09 88888.00 2024-02-17 22:18:49.000 048 21628.94 364.78 42687.13 88888.00 2024-02-17 22:18:50.000 048 21628.91 364.76 42687.12 47953.86 2024-02-17 22:18:51.000 048 21628.84 364.79 42687.09 88888.00 2024-02-17 22:18:52.000 048 21628.82 364.84 42687.09 88888.00 2024-02-17 22:18:53.000 048 21628.87 364.85 42687.09 88888.00 2024-02-17 22:18:54.000 048 21628.90 364.82 42687.08 88888.00 2024-02-17 22:18:55.000 048 21628.90 364.80 42687.08 99999.00 2024-02-17 22:18:56.000 048 21628.85 364.82 42687.11 99999.00 2024-02-17 22:18:57.000 048 21628.81 364.88 42687.15 99999.00 2024-02-17 22:18:58.000 048 21628.81 364.92 42687.17 99999.00 2024-02-17 22:18:59.000 048 21628.83 364.89 42687.19 99999.00 2024-02-17 22:19:00.000 048 21628.86 364.86 42687.23 99999.00 2024-02-17 22:19:01.000 048 21628.86 364.85 42687.24 99999.00 2024-02-17 22:19:02.000 048 21628.85 364.86 42687.21 99999.00 2024-02-17 22:19:03.000 048 21628.85 364.86 42687.18 99999.00 2024-02-17 22:19:04.000 048 21628.86 364.83 42687.18 99999.00 2024-02-17 22:19:05.000 048 21628.88 364.80 42687.19 99999.00 2024-02-17 22:19:06.000 048 21628.85 364.81 42687.19 99999.00 2024-02-17 22:19:07.000 048 21628.79 364.85 42687.17 99999.00 2024-02-17 22:19:08.000 048 21628.78 364.87 42687.16 99999.00 2024-02-17 22:19:09.000 048 21628.82 364.87 42687.16 99999.00 2024-02-17 22:19:10.000 048 21628.84 364.88 42687.18 99999.00 2024-02-17 22:19:11.000 048 21628.80 364.93 42687.19 99999.00 2024-02-17 22:19:12.000 048 21628.78 364.99 42687.21 99999.00 2024-02-17 22:19:13.000 048 21628.86 365.02 42687.24 99999.00 2024-02-17 22:19:14.000 048 21628.90 364.98 42687.25 99999.00 2024-02-17 22:19:15.000 048 21628.85 364.93 42687.25 47954.00 2024-02-17 22:19:16.000 048 21628.84 364.93 42687.24 88888.00 2024-02-17 22:19:17.000 048 21628.86 364.93 42687.21 88888.00 2024-02-17 22:19:18.000 048 21628.89 364.94 42687.18 88888.00 2024-02-17 22:19:19.000 048 21628.92 364.98 42687.19 88888.00 2024-02-17 22:19:20.000 048 21628.97 364.99 42687.21 47953.65 2024-02-17 22:19:21.000 048 21628.96 364.93 42687.21 88888.00 2024-02-17 22:19:22.000 048 21628.92 364.89 42687.23 88888.00 2024-02-17 22:19:23.000 048 21628.92 364.91 42687.24 88888.00 2024-02-17 22:19:24.000 048 21628.97 364.95 42687.26 88888.00 2024-02-17 22:19:25.000 048 21629.00 364.96 42687.30 47953.96 2024-02-17 22:19:26.000 048 21629.00 364.94 42687.30 88888.00 2024-02-17 22:19:27.000 048 21629.02 364.95 42687.27 88888.00 2024-02-17 22:19:28.000 048 21629.05 364.97 42687.25 88888.00 2024-02-17 22:19:29.000 048 21629.08 364.97 42687.23 88888.00 2024-02-17 22:19:30.000 048 21629.08 364.94 42687.21 99999.00 2024-02-17 22:19:31.000 048 21629.03 364.91 42687.21 99999.00 2024-02-17 22:19:32.000 048 21629.02 364.93 42687.23 99999.00 2024-02-17 22:19:33.000 048 21629.06 364.96 42687.26 99999.00 2024-02-17 22:19:34.000 048 21629.09 364.97 42687.26 99999.00 2024-02-17 22:19:35.000 048 21629.07 365.00 42687.24 47954.19 2024-02-17 22:19:36.000 048 21629.03 365.04 42687.21 88888.00 2024-02-17 22:19:37.000 048 21629.03 365.02 42687.19 88888.00 2024-02-17 22:19:38.000 048 21629.07 365.01 42687.22 88888.00 2024-02-17 22:19:39.000 048 21629.08 365.02 42687.28 88888.00 2024-02-17 22:19:40.000 048 21629.07 365.00 42687.29 47953.92 2024-02-17 22:19:41.000 048 21629.08 364.95 42687.30 88888.00 2024-02-17 22:19:42.000 048 21629.10 364.93 42687.31 88888.00 2024-02-17 22:19:43.000 048 21629.15 364.96 42687.27 88888.00 2024-02-17 22:19:44.000 048 21629.18 364.99 42687.18 88888.00 2024-02-17 22:19:45.000 048 21629.18 364.97 42687.12 47954.04 2024-02-17 22:19:46.000 048 21629.15 364.94 42687.14 88888.00 2024-02-17 22:19:47.000 048 21629.15 364.95 42687.21 88888.00 2024-02-17 22:19:48.000 048 21629.20 364.96 42687.22 88888.00 2024-02-17 22:19:49.000 048 21629.28 364.96 42687.21 88888.00 2024-02-17 22:19:50.000 048 21629.35 364.95 42687.22 47954.27 2024-02-17 22:19:51.000 048 21629.35 364.95 42687.23 88888.00 2024-02-17 22:19:52.000 048 21629.31 364.98 42687.23 88888.00 2024-02-17 22:19:53.000 048 21629.27 364.99 42687.25 88888.00 2024-02-17 22:19:54.000 048 21629.27 364.97 42687.27 88888.00 2024-02-17 22:19:55.000 048 21629.29 364.97 42687.25 99999.00 2024-02-17 22:19:56.000 048 21629.32 364.99 42687.24 99999.00 2024-02-17 22:19:57.000 048 21629.37 364.98 42687.23 99999.00 2024-02-17 22:19:58.000 048 21629.38 364.94 42687.22 99999.00 2024-02-17 22:19:59.000 048 21629.36 364.90 42687.23 99999.00 2024-02-17 22:20:00.000 048 21629.34 364.92 42687.25 47954.16 2024-02-17 22:20:01.000 048 21629.33 364.93 42687.25 88888.00 2024-02-17 22:20:02.000 048 21629.35 364.94 42687.23 88888.00 2024-02-17 22:20:03.000 048 21629.35 364.97 42687.21 88888.00 2024-02-17 22:20:04.000 048 21629.31 365.00 42687.21 88888.00 2024-02-17 22:20:05.000 048 21629.32 365.02 42687.22 47953.83 2024-02-17 22:20:06.000 048 21629.35 365.01 42687.27 88888.00 2024-02-17 22:20:07.000 048 21629.35 364.96 42687.29 88888.00 2024-02-17 22:20:08.000 048 21629.33 364.93 42687.26 88888.00 2024-02-17 22:20:09.000 048 21629.33 364.94 42687.18 88888.00 2024-02-17 22:20:10.000 048 21629.34 364.93 42687.11 47954.01 2024-02-17 22:20:11.000 048 21629.36 364.88 42687.12 88888.00 2024-02-17 22:20:12.000 048 21629.35 364.89 42687.17 88888.00 2024-02-17 22:20:13.000 048 21629.34 364.94 42687.18 88888.00 2024-02-17 22:20:14.000 048 21629.37 364.95 42687.15 88888.00 2024-02-17 22:20:15.000 048 21629.40 364.95 42687.14 99999.00 2024-02-17 22:20:16.000 048 21629.40 364.98 42687.12 99999.00 2024-02-17 22:20:17.000 048 21629.44 365.02 42687.14 99999.00 2024-02-17 22:20:18.000 048 21629.50 365.03 42687.20 99999.00 2024-02-17 22:20:19.000 048 21629.52 365.01 42687.22 99999.00 2024-02-17 22:20:20.000 048 21629.50 364.98 42687.19 47954.01 2024-02-17 22:20:21.000 048 21629.50 364.98 42687.14 88888.00 2024-02-17 22:20:22.000 048 21629.50 364.99 42687.10 88888.00 2024-02-17 22:20:23.000 048 21629.49 365.00 42687.07 88888.00 2024-02-17 22:20:24.000 048 21629.45 364.98 42687.06 88888.00 2024-02-17 22:20:25.000 048 21629.44 364.97 42687.06 47953.89 2024-02-17 22:20:26.000 048 21629.48 364.96 42687.07 88888.00 2024-02-17 22:20:27.000 048 21629.51 364.95 42687.10 88888.00 2024-02-17 22:20:28.000 048 21629.47 364.97 42687.12 88888.00 2024-02-17 22:20:29.000 048 21629.41 364.99 42687.13 88888.00 2024-02-17 22:20:30.000 048 21629.41 364.99 42687.12 47954.04 2024-02-17 22:20:31.000 048 21629.45 364.96 42687.11 88888.00 2024-02-17 22:20:32.000 048 21629.46 364.93 42687.10 88888.00 2024-02-17 22:20:33.000 048 21629.43 364.91 42687.10 88888.00 2024-02-17 22:20:34.000 048 21629.42 364.91 42687.10 88888.00 2024-02-17 22:20:35.000 048 21629.44 364.92 42687.13 99999.00 2024-02-17 22:20:36.000 048 21629.49 364.92 42687.17 99999.00 2024-02-17 22:20:37.000 048 21629.49 364.91 42687.18 99999.00 2024-02-17 22:20:38.000 048 21629.48 364.94 42687.17 99999.00 2024-02-17 22:20:39.000 048 21629.50 364.98 42687.14 99999.00 2024-02-17 22:20:40.000 048 21629.52 364.97 42687.10 47953.83 2024-02-17 22:20:41.000 048 21629.47 364.94 42687.06 88888.00 2024-02-17 22:20:42.000 048 21629.40 364.92 42687.05 88888.00 2024-02-17 22:20:43.000 048 21629.41 364.87 42687.02 88888.00 2024-02-17 22:20:44.000 048 21629.45 364.85 42687.01 88888.00 2024-02-17 22:20:45.000 048 21629.47 364.88 42687.05 47953.95 2024-02-17 22:20:46.000 048 21629.45 364.92 42687.08 88888.00 2024-02-17 22:20:47.000 048 21629.45 364.93 42687.09 88888.00 2024-02-17 22:20:48.000 048 21629.47 364.94 42687.10 88888.00 2024-02-17 22:20:49.000 048 21629.44 364.91 42687.09 88888.00 2024-02-17 22:20:50.000 048 21629.43 364.86 42687.08 99999.00 2024-02-17 22:20:51.000 048 21629.43 364.82 42687.09 99999.00 2024-02-17 22:20:52.000 048 21629.43 364.80 42687.10 99999.00 2024-02-17 22:20:53.000 048 21629.45 364.82 42687.10 99999.00 2024-02-17 22:20:54.000 048 21629.47 364.82 42687.09 99999.00 2024-02-17 22:20:55.000 048 21629.44 364.80 42687.07 47953.77 2024-02-17 22:20:56.000 048 21629.41 364.80 42687.06 88888.00 2024-02-17 22:20:57.000 048 21629.40 364.79 42687.06 88888.00 2024-02-17 22:20:58.000 048 21629.37 364.74 42687.06 88888.00 2024-02-17 22:20:59.000 048 21629.36 364.73 42687.06 88888.00 2024-02-17 22:21:00.000 048 21629.37 364.76 42687.06 47954.02 2024-02-17 22:21:01.000 048 21629.37 364.80 42687.06 88888.00 2024-02-17 22:21:02.000 048 21629.37 364.83 42687.07 88888.00 2024-02-17 22:21:03.000 048 21629.39 364.81 42687.08 88888.00 2024-02-17 22:21:04.000 048 21629.42 364.80 42687.07 88888.00 2024-02-17 22:21:05.000 048 21629.45 364.80 42687.08 99999.00 2024-02-17 22:21:06.000 048 21629.46 364.80 42687.09 99999.00 2024-02-17 22:21:07.000 048 21629.47 364.83 42687.11 99999.00 2024-02-17 22:21:08.000 048 21629.44 364.86 42687.11 99999.00 2024-02-17 22:21:09.000 048 21629.41 364.85 42687.07 99999.00 2024-02-17 22:21:10.000 048 21629.40 364.81 42687.04 99999.00 2024-02-17 22:21:11.000 048 21629.41 364.80 42687.02 99999.00 2024-02-17 22:21:12.000 048 21629.42 364.86 42687.01 99999.00 2024-02-17 22:21:13.000 048 21629.43 364.90 42687.04 99999.00 2024-02-17 22:21:14.000 048 21629.42 364.90 42687.07 99999.00 2024-02-17 22:21:15.000 048 21629.39 364.88 42687.10 47954.14 2024-02-17 22:21:16.000 048 21629.41 364.83 42687.09 88888.00 2024-02-17 22:21:17.000 048 21629.48 364.79 42687.05 88888.00 2024-02-17 22:21:18.000 048 21629.53 364.81 42687.05 88888.00 2024-02-17 22:21:19.000 048 21629.52 364.84 42687.10 88888.00 2024-02-17 22:21:20.000 048 21629.47 364.83 42687.13 99999.00 2024-02-17 22:21:21.000 048 21629.48 364.81 42687.14 99999.00 2024-02-17 22:21:22.000 048 21629.49 364.79 42687.14 99999.00 2024-02-17 22:21:23.000 048 21629.45 364.78 42687.13 99999.00 2024-02-17 22:21:24.000 048 21629.41 364.78 42687.11 99999.00 2024-02-17 22:21:25.000 048 21629.41 364.78 42687.09 47953.98 2024-02-17 22:21:26.000 048 21629.42 364.77 42687.09 88888.00 2024-02-17 22:21:27.000 048 21629.38 364.76 42687.09 88888.00 2024-02-17 22:21:28.000 048 21629.34 364.79 42687.07 88888.00 2024-02-17 22:21:29.000 048 21629.37 364.81 42687.07 88888.00 2024-02-17 22:21:30.000 048 21629.44 364.84 42687.09 47953.80 2024-02-17 22:21:31.000 048 21629.49 364.87 42687.10 88888.00 2024-02-17 22:21:32.000 048 21629.51 364.86 42687.06 88888.00 2024-02-17 22:21:33.000 048 21629.48 364.83 42687.03 88888.00 2024-02-17 22:21:34.000 048 21629.44 364.82 42687.04 88888.00 2024-02-17 22:21:35.000 048 21629.44 364.85 42687.06 47954.05 2024-02-17 22:21:36.000 048 21629.46 364.87 42687.04 88888.00 2024-02-17 22:21:37.000 048 21629.43 364.87 42687.03 88888.00 2024-02-17 22:21:38.000 048 21629.43 364.87 42687.08 88888.00 2024-02-17 22:21:39.000 048 21629.45 364.87 42687.14 88888.00 2024-02-17 22:21:40.000 048 21629.46 364.88 42687.13 47953.95 2024-02-17 22:21:41.000 048 21629.46 364.89 42687.08 88888.00 2024-02-17 22:21:42.000 048 21629.50 364.90 42687.07 88888.00 2024-02-17 22:21:43.000 048 21629.57 364.94 42687.09 88888.00 2024-02-17 22:21:44.000 048 21629.61 364.99 42687.11 88888.00 2024-02-17 22:21:45.000 048 21629.59 365.02 42687.14 47954.29 2024-02-17 22:21:46.000 048 21629.56 365.04 42687.16 88888.00 2024-02-17 22:21:47.000 048 21629.59 365.05 42687.14 88888.00 2024-02-17 22:21:48.000 048 21629.61 365.06 42687.11 88888.00 2024-02-17 22:21:49.000 048 21629.56 365.03 42687.08 88888.00 2024-02-17 22:21:50.000 048 21629.49 364.97 42687.05 99999.00 2024-02-17 22:21:51.000 048 21629.50 364.95 42687.02 99999.00 2024-02-17 22:21:52.000 048 21629.54 364.98 42687.04 99999.00 2024-02-17 22:21:53.000 048 21629.56 365.00 42687.09 99999.00 2024-02-17 22:21:54.000 048 21629.57 365.00 42687.12 99999.00 2024-02-17 22:21:55.000 048 21629.56 365.00 42687.12 99999.00 2024-02-17 22:21:56.000 048 21629.53 364.99 42687.09 99999.00 2024-02-17 22:21:57.000 048 21629.52 364.96 42687.09 99999.00 2024-02-17 22:21:58.000 048 21629.55 364.94 42687.13 99999.00 2024-02-17 22:21:59.000 048 21629.57 364.96 42687.16 99999.00 2024-02-17 22:22:00.000 048 21629.58 364.99 42687.20 47954.01 2024-02-17 22:22:01.000 048 21629.61 365.03 42687.23 88888.00 2024-02-17 22:22:02.000 048 21629.66 365.05 42687.22 88888.00 2024-02-17 22:22:03.000 048 21629.66 365.02 42687.19 88888.00 2024-02-17 22:22:04.000 048 21629.61 364.99 42687.19 88888.00 2024-02-17 22:22:05.000 048 21629.54 365.01 42687.25 47954.19 2024-02-17 22:22:06.000 048 21629.51 365.04 42687.30 88888.00 2024-02-17 22:22:07.000 048 21629.53 365.08 42687.29 88888.00 2024-02-17 22:22:08.000 048 21629.56 365.12 42687.27 88888.00 2024-02-17 22:22:09.000 048 21629.58 365.15 42687.26 88888.00 2024-02-17 22:22:10.000 048 21629.57 365.13 42687.27 47954.40 2024-02-17 22:22:11.000 048 21629.55 365.10 42687.27 88888.00 2024-02-17 22:22:12.000 048 21629.50 365.09 42687.26 88888.00 2024-02-17 22:22:13.000 048 21629.46 365.10 42687.25 88888.00 2024-02-17 22:22:14.000 048 21629.46 365.11 42687.23 88888.00 2024-02-17 22:22:15.000 048 21629.47 365.12 42687.19 47954.14 2024-02-17 22:22:16.000 048 21629.46 365.10 42687.17 88888.00 2024-02-17 22:22:17.000 048 21629.47 365.09 42687.18 88888.00 2024-02-17 22:22:18.000 048 21629.48 365.14 42687.20 88888.00 2024-02-17 22:22:19.000 048 21629.48 365.18 42687.23 88888.00 2024-02-17 22:22:20.000 048 21629.46 365.19 42687.25 47953.97 2024-02-17 22:22:21.000 048 21629.46 365.21 42687.26 88888.00 2024-02-17 22:22:22.000 048 21629.47 365.25 42687.31 88888.00 2024-02-17 22:22:23.000 048 21629.44 365.26 42687.34 88888.00 2024-02-17 22:22:24.000 048 21629.40 365.25 42687.33 88888.00 2024-02-17 22:22:25.000 048 21629.38 365.23 42687.32 99999.00 2024-02-17 22:22:26.000 048 21629.40 365.27 42687.35 99999.00 2024-02-17 22:22:27.000 048 21629.41 365.33 42687.37 99999.00 2024-02-17 22:22:28.000 048 21629.41 365.36 42687.36 99999.00 2024-02-17 22:22:29.000 048 21629.38 365.34 42687.35 99999.00 2024-02-17 22:22:30.000 048 21629.36 365.31 42687.37 99999.00 2024-02-17 22:22:31.000 048 21629.42 365.32 42687.40 99999.00 2024-02-17 22:22:32.000 048 21629.55 365.38 42687.43 99999.00 2024-02-17 22:22:33.000 048 21629.60 365.41 42687.43 99999.00 2024-02-17 22:22:34.000 048 21629.57 365.37 42687.41 99999.00 2024-02-17 22:22:35.000 048 21629.51 365.32 42687.41 47954.72 2024-02-17 22:22:36.000 048 21629.44 365.31 42687.41 88888.00 2024-02-17 22:22:37.000 048 21629.42 365.34 42687.39 88888.00 2024-02-17 22:22:38.000 048 21629.41 365.38 42687.40 88888.00 2024-02-17 22:22:39.000 048 21629.40 365.40 42687.41 88888.00 2024-02-17 22:22:40.000 048 21629.41 365.40 42687.39 47954.38 2024-02-17 22:22:41.000 048 21629.42 365.38 42687.40 88888.00 2024-02-17 22:22:42.000 048 21629.39 365.35 42687.44 88888.00 2024-02-17 22:22:43.000 048 21629.41 365.37 42687.49 88888.00 2024-02-17 22:22:44.000 048 21629.43 365.42 42687.53 88888.00 2024-02-17 22:22:45.000 048 21629.40 365.42 42687.56 47954.40 2024-02-17 22:22:46.000 048 21629.36 365.40 42687.56 88888.00 2024-02-17 22:22:47.000 048 21629.37 365.39 42687.54 88888.00 2024-02-17 22:22:48.000 048 21629.39 365.42 42687.54 88888.00 2024-02-17 22:22:49.000 048 21629.38 365.44 42687.54 88888.00 2024-02-17 22:22:50.000 048 21629.32 365.42 42687.55 47954.89 2024-02-17 22:22:51.000 048 21629.30 365.40 42687.55 88888.00 2024-02-17 22:22:52.000 048 21629.33 365.40 42687.53 88888.00 2024-02-17 22:22:53.000 048 21629.33 365.40 42687.50 88888.00 2024-02-17 22:22:54.000 048 21629.29 365.39 42687.49 88888.00 2024-02-17 22:22:55.000 048 21629.27 365.38 42687.46 99999.00 2024-02-17 22:22:56.000 048 21629.26 365.42 42687.43 99999.00 2024-02-17 22:22:57.000 048 21629.23 365.45 42687.41 99999.00 2024-02-17 22:22:58.000 048 21629.21 365.44 42687.39 99999.00 2024-02-17 22:22:59.000 048 21629.16 365.41 42687.39 99999.00 2024-02-17 22:23:00.000 048 21629.13 365.42 42687.44 47953.94 2024-02-17 22:23:01.000 048 21629.16 365.44 42687.52 88888.00 2024-02-17 22:23:02.000 048 21629.21 365.47 42687.56 88888.00 2024-02-17 22:23:03.000 048 21629.22 365.48 42687.54 88888.00 2024-02-17 22:23:04.000 048 21629.17 365.45 42687.51 88888.00 2024-02-17 22:23:05.000 048 21629.11 365.46 42687.50 99999.00 2024-02-17 22:23:06.000 048 21629.09 365.52 42687.51 99999.00 2024-02-17 22:23:07.000 048 21629.08 365.56 42687.51 99999.00 2024-02-17 22:23:08.000 048 21629.09 365.57 42687.53 99999.00 2024-02-17 22:23:09.000 048 21629.15 365.56 42687.55 99999.00 2024-02-17 22:23:10.000 048 21629.21 365.55 42687.56 47954.31 2024-02-17 22:23:11.000 048 21629.22 365.58 42687.57 88888.00 2024-02-17 22:23:12.000 048 21629.19 365.58 42687.56 88888.00 2024-02-17 22:23:13.000 048 21629.16 365.53 42687.54 88888.00 2024-02-17 22:23:14.000 048 21629.12 365.51 42687.54 88888.00 2024-02-17 22:23:15.000 048 21629.08 365.50 42687.53 99999.00 2024-02-17 22:23:16.000 048 21629.06 365.48 42687.51 99999.00 2024-02-17 22:23:17.000 048 21629.08 365.49 42687.52 99999.00 2024-02-17 22:23:18.000 048 21629.11 365.53 42687.56 99999.00 2024-02-17 22:23:19.000 048 21629.10 365.53 42687.59 99999.00 2024-02-17 22:23:20.000 048 21629.06 365.49 42687.57 99999.00 2024-02-17 22:23:21.000 048 21629.06 365.49 42687.55 99999.00 2024-02-17 22:23:22.000 048 21629.12 365.51 42687.53 99999.00 2024-02-17 22:23:23.000 048 21629.14 365.52 42687.51 99999.00 2024-02-17 22:23:24.000 048 21629.10 365.50 42687.51 99999.00 2024-02-17 22:23:25.000 048 21629.06 365.49 42687.54 99999.00 2024-02-17 22:23:26.000 048 21629.05 365.52 42687.57 99999.00 2024-02-17 22:23:27.000 048 21629.06 365.50 42687.59 99999.00 2024-02-17 22:23:28.000 048 21629.06 365.40 42687.57 99999.00 2024-02-17 22:23:29.000 048 21629.02 365.32 42687.54 99999.00 2024-02-17 22:23:30.000 048 21628.97 365.34 42687.52 47954.39 2024-02-17 22:23:31.000 048 21628.94 365.41 42687.51 88888.00 2024-02-17 22:23:32.000 048 21628.92 365.42 42687.51 88888.00 2024-02-17 22:23:33.000 048 21628.95 365.39 42687.52 88888.00 2024-02-17 22:23:34.000 048 21629.02 365.40 42687.57 88888.00 2024-02-17 22:23:35.000 048 21629.03 365.44 42687.60 47953.38 2024-02-17 22:23:36.000 048 21628.97 365.48 42687.58 88888.00 2024-02-17 22:23:37.000 048 21628.95 365.50 42687.56 88888.00 2024-02-17 22:23:38.000 048 21628.97 365.48 42687.57 88888.00 2024-02-17 22:23:39.000 048 21628.96 365.43 42687.56 88888.00 2024-02-17 22:23:40.000 048 21628.94 365.40 42687.57 99999.00 2024-02-17 22:23:41.000 048 21628.97 365.42 42687.61 99999.00 2024-02-17 22:23:42.000 048 21628.99 365.42 42687.62 99999.00 2024-02-17 22:23:43.000 048 21629.02 365.43 42687.61 99999.00 2024-02-17 22:23:44.000 048 21629.05 365.46 42687.60 99999.00 2024-02-17 22:23:45.000 048 21629.01 365.47 42687.61 47954.42 2024-02-17 22:23:46.000 048 21628.97 365.47 42687.61 88888.00 2024-02-17 22:23:47.000 048 21628.98 365.47 42687.63 88888.00 2024-02-17 22:23:48.000 048 21628.95 365.47 42687.62 88888.00 2024-02-17 22:23:49.000 048 21628.89 365.46 42687.59 88888.00 2024-02-17 22:23:50.000 048 21628.85 365.48 42687.59 99999.00 2024-02-17 22:23:51.000 048 21628.88 365.51 42687.62 99999.00 2024-02-17 22:23:52.000 048 21628.90 365.52 42687.64 99999.00 2024-02-17 22:23:53.000 048 21628.83 365.52 42687.61 99999.00 2024-02-17 22:23:54.000 048 21628.75 365.49 42687.59 99999.00 2024-02-17 22:23:55.000 048 21628.73 365.47 42687.61 99999.00 2024-02-17 22:23:56.000 048 21628.77 365.50 42687.63 99999.00 2024-02-17 22:23:57.000 048 21628.81 365.54 42687.64 99999.00 2024-02-17 22:23:58.000 048 21628.83 365.58 42687.64 99999.00 2024-02-17 22:23:59.000 048 21628.85 365.59 42687.66 99999.00 2024-02-17 22:24:00.000 048 21628.85 365.61 42687.69 47954.29 2024-02-17 22:24:01.000 048 21628.87 365.61 42687.72 88888.00 2024-02-17 22:24:02.000 048 21628.90 365.60 42687.71 88888.00 2024-02-17 22:24:03.000 048 21628.92 365.58 42687.69 88888.00 2024-02-17 22:24:04.000 048 21628.91 365.56 42687.69 88888.00 2024-02-17 22:24:05.000 048 21628.90 365.52 42687.70 99999.00 2024-02-17 22:24:06.000 048 21628.88 365.49 42687.71 99999.00 2024-02-17 22:24:07.000 048 21628.85 365.48 42687.71 99999.00 2024-02-17 22:24:08.000 048 21628.85 365.50 42687.69 99999.00 2024-02-17 22:24:09.000 048 21628.90 365.54 42687.68 99999.00 2024-02-17 22:24:10.000 048 21628.87 365.51 42687.69 47955.06 2024-02-17 22:24:11.000 048 21628.81 365.48 42687.71 88888.00 2024-02-17 22:24:12.000 048 21628.81 365.52 42687.72 88888.00 2024-02-17 22:24:13.000 048 21628.84 365.56 42687.69 88888.00 2024-02-17 22:24:14.000 048 21628.82 365.57 42687.66 88888.00 2024-02-17 22:24:15.000 048 21628.79 365.60 42687.66 47954.26 2024-02-17 22:24:16.000 048 21628.77 365.64 42687.67 88888.00 2024-02-17 22:24:17.000 048 21628.76 365.66 42687.69 88888.00 2024-02-17 22:24:18.000 048 21628.76 365.62 42687.72 88888.00 2024-02-17 22:24:19.000 048 21628.78 365.62 42687.72 88888.00 2024-02-17 22:24:20.000 048 21628.81 365.68 42687.73 99999.00 2024-02-17 22:24:21.000 048 21628.85 365.71 42687.75 99999.00 2024-02-17 22:24:22.000 048 21628.83 365.68 42687.76 99999.00 2024-02-17 22:24:23.000 048 21628.79 365.67 42687.77 99999.00 2024-02-17 22:24:24.000 048 21628.76 365.68 42687.78 99999.00 2024-02-17 22:24:25.000 048 21628.69 365.67 42687.76 47954.88 2024-02-17 22:24:26.000 048 21628.62 365.62 42687.72 88888.00 2024-02-17 22:24:27.000 048 21628.64 365.58 42687.73 88888.00 2024-02-17 22:24:28.000 048 21628.71 365.59 42687.74 88888.00 2024-02-17 22:24:29.000 048 21628.71 365.62 42687.75 88888.00 2024-02-17 22:24:30.000 048 21628.65 365.64 42687.73 47954.15 2024-02-17 22:24:31.000 048 21628.60 365.66 42687.73 88888.00 2024-02-17 22:24:32.000 048 21628.57 365.66 42687.75 88888.00 2024-02-17 22:24:33.000 048 21628.58 365.64 42687.77 88888.00 2024-02-17 22:24:34.000 048 21628.65 365.66 42687.79 88888.00 2024-02-17 22:24:35.000 048 21628.68 365.71 42687.80 47954.43 2024-02-17 22:24:36.000 048 21628.66 365.78 42687.79 88888.00 2024-02-17 22:24:37.000 048 21628.65 365.81 42687.79 88888.00 2024-02-17 22:24:38.000 048 21628.66 365.79 42687.82 88888.00 2024-02-17 22:24:39.000 048 21628.66 365.73 42687.86 88888.00 2024-02-17 22:24:40.000 048 21628.65 365.69 42687.89 99999.00 2024-02-17 22:24:41.000 048 21628.63 365.69 42687.92 99999.00 2024-02-17 22:24:42.000 048 21628.59 365.70 42687.94 99999.00 2024-02-17 22:24:43.000 048 21628.53 365.73 42687.95 99999.00 2024-02-17 22:24:44.000 048 21628.50 365.75 42687.91 99999.00 2024-02-17 22:24:45.000 048 21628.50 365.76 42687.87 99999.00 2024-02-17 22:24:46.000 048 21628.50 365.77 42687.86 99999.00 2024-02-17 22:24:47.000 048 21628.47 365.79 42687.88 99999.00 2024-02-17 22:24:48.000 048 21628.41 365.81 42687.91 99999.00 2024-02-17 22:24:49.000 048 21628.36 365.83 42687.90 99999.00 2024-02-17 22:24:50.000 048 21628.32 365.85 42687.87 99999.00 2024-02-17 22:24:51.000 048 21628.28 365.83 42687.86 99999.00 2024-02-17 22:24:52.000 048 21628.26 365.80 42687.89 99999.00 2024-02-17 22:24:53.000 048 21628.27 365.83 42687.91 99999.00 2024-02-17 22:24:54.000 048 21628.29 365.87 42687.92 99999.00 2024-02-17 22:24:55.000 048 21628.30 365.85 42687.95 99999.00 2024-02-17 22:24:56.000 048 21628.31 365.82 42687.98 99999.00 2024-02-17 22:24:57.000 048 21628.31 365.82 42688.00 99999.00 2024-02-17 22:24:58.000 048 21628.29 365.83 42688.01 99999.00 2024-02-17 22:24:59.000 048 21628.28 365.83 42688.01 99999.00 2024-02-17 22:25:00.000 048 21628.26 365.85 42688.02 99999.00 2024-02-17 22:25:01.000 048 21628.22 365.85 42688.04 99999.00 2024-02-17 22:25:02.000 048 21628.22 365.81 42688.04 99999.00 2024-02-17 22:25:03.000 048 21628.27 365.79 42688.02 99999.00 2024-02-17 22:25:04.000 048 21628.31 365.82 42688.02 99999.00 2024-02-17 22:25:05.000 048 21628.29 365.87 42688.03 99999.00 2024-02-17 22:25:06.000 048 21628.28 365.88 42688.04 99999.00 2024-02-17 22:25:07.000 048 21628.28 365.88 42688.06 99999.00 2024-02-17 22:25:08.000 048 21628.22 365.91 42688.09 99999.00 2024-02-17 22:25:09.000 048 21628.14 365.95 42688.11 99999.00 2024-02-17 22:25:10.000 048 21628.10 365.96 42688.11 47954.70 2024-02-17 22:25:11.000 048 21628.09 365.94 42688.07 88888.00 2024-02-17 22:25:12.000 048 21628.09 365.94 42688.01 88888.00 2024-02-17 22:25:13.000 048 21628.10 365.95 42687.97 88888.00 2024-02-17 22:25:14.000 048 21628.12 365.95 42687.98 88888.00 2024-02-17 22:25:15.000 048 21628.10 365.96 42688.04 99999.00 2024-02-17 22:25:16.000 048 21628.08 365.99 42688.06 99999.00 2024-02-17 22:25:17.000 048 21628.09 366.00 42688.04 99999.00 2024-02-17 22:25:18.000 048 21628.13 365.96 42688.05 99999.00 2024-02-17 22:25:19.000 048 21628.13 365.93 42688.06 99999.00 2024-02-17 22:25:20.000 048 21628.08 365.95 42688.07 99999.00 2024-02-17 22:25:21.000 048 21628.05 365.99 42688.09 99999.00 2024-02-17 22:25:22.000 048 21628.03 366.00 42688.12 99999.00 2024-02-17 22:25:23.000 048 21628.01 365.99 42688.13 99999.00 2024-02-17 22:25:24.000 048 21627.99 365.98 42688.13 99999.00 2024-02-17 22:25:25.000 048 21628.00 365.96 42688.12 99999.00 2024-02-17 22:25:26.000 048 21628.04 365.94 42688.14 99999.00 2024-02-17 22:25:27.000 048 21628.06 365.91 42688.15 99999.00 2024-02-17 22:25:28.000 048 21628.01 365.91 42688.12 99999.00 2024-02-17 22:25:29.000 048 21627.95 365.94 42688.11 99999.00 2024-02-17 22:25:30.000 048 21627.93 365.96 42688.14 47954.31 2024-02-17 22:25:31.000 048 21627.92 365.99 42688.17 88888.00 2024-02-17 22:25:32.000 048 21627.88 366.01 42688.19 88888.00 2024-02-17 22:25:33.000 048 21627.86 366.02 42688.18 88888.00 2024-02-17 22:25:34.000 048 21627.90 366.04 42688.16 88888.00 2024-02-17 22:25:35.000 048 21627.92 366.07 42688.17 47953.93 2024-02-17 22:25:36.000 048 21627.92 366.07 42688.18 88888.00 2024-02-17 22:25:37.000 048 21627.92 366.04 42688.16 88888.00 2024-02-17 22:25:38.000 048 21627.94 366.04 42688.16 88888.00 2024-02-17 22:25:39.000 048 21627.96 366.07 42688.18 88888.00 2024-02-17 22:25:40.000 048 21627.93 366.10 42688.21 99999.00 2024-02-17 22:25:41.000 048 21627.84 366.09 42688.19 99999.00 2024-02-17 22:25:42.000 048 21627.78 366.04 42688.15 99999.00 2024-02-17 22:25:43.000 048 21627.80 366.00 42688.16 99999.00 2024-02-17 22:25:44.000 048 21627.85 366.01 42688.22 99999.00 2024-02-17 22:25:45.000 048 21627.86 366.05 42688.27 99999.00 2024-02-17 22:25:46.000 048 21627.84 366.07 42688.28 99999.00 2024-02-17 22:25:47.000 048 21627.79 366.10 42688.28 99999.00 2024-02-17 22:25:48.000 048 21627.73 366.14 42688.28 99999.00 2024-02-17 22:25:49.000 048 21627.71 366.16 42688.29 99999.00 2024-02-17 22:25:50.000 048 21627.72 366.15 42688.32 47954.37 2024-02-17 22:25:51.000 048 21627.73 366.15 42688.33 88888.00 2024-02-17 22:25:52.000 048 21627.72 366.17 42688.30 88888.00 2024-02-17 22:25:53.000 048 21627.68 366.18 42688.27 88888.00 2024-02-17 22:25:54.000 048 21627.67 366.17 42688.28 88888.00 2024-02-17 22:25:55.000 048 21627.66 366.12 42688.34 99999.00 2024-02-17 22:25:56.000 048 21627.64 366.07 42688.38 99999.00 2024-02-17 22:25:57.000 048 21627.61 366.09 42688.39 99999.00 2024-02-17 22:25:58.000 048 21627.65 366.15 42688.37 99999.00 2024-02-17 22:25:59.000 048 21627.73 366.16 42688.36 99999.00 2024-02-17 22:26:00.000 048 21627.75 366.11 42688.36 47954.71 2024-02-17 22:26:01.000 048 21627.72 366.07 42688.35 88888.00 2024-02-17 22:26:02.000 048 21627.72 366.07 42688.37 88888.00 2024-02-17 22:26:03.000 048 21627.72 366.08 42688.39 88888.00 2024-02-17 22:26:04.000 048 21627.74 366.10 42688.35 88888.00 2024-02-17 22:26:05.000 048 21627.72 366.13 42688.30 47954.56 2024-02-17 22:26:06.000 048 21627.65 366.15 42688.28 88888.00 2024-02-17 22:26:07.000 048 21627.57 366.14 42688.31 88888.00 2024-02-17 22:26:08.000 048 21627.53 366.10 42688.37 88888.00 2024-02-17 22:26:09.000 048 21627.54 366.07 42688.43 88888.00 2024-02-17 22:26:10.000 048 21627.54 366.08 42688.43 47954.37 2024-02-17 22:26:11.000 048 21627.54 366.14 42688.39 88888.00 2024-02-17 22:26:12.000 048 21627.56 366.23 42688.39 88888.00 2024-02-17 22:26:13.000 048 21627.55 366.29 42688.44 88888.00 2024-02-17 22:26:14.000 048 21627.53 366.29 42688.47 88888.00 2024-02-17 22:26:15.000 048 21627.54 366.24 42688.48 47954.46 2024-02-17 22:26:16.000 048 21627.57 366.20 42688.48 88888.00 2024-02-17 22:26:17.000 048 21627.58 366.21 42688.45 88888.00 2024-02-17 22:26:18.000 048 21627.53 366.23 42688.40 88888.00 2024-02-17 22:26:19.000 048 21627.50 366.25 42688.39 88888.00 2024-02-17 22:26:20.000 048 21627.51 366.28 42688.46 47955.46 2024-02-17 22:26:21.000 048 21627.52 366.33 42688.50 88888.00 2024-02-17 22:26:22.000 048 21627.46 366.35 42688.47 88888.00 2024-02-17 22:26:23.000 048 21627.38 366.34 42688.41 88888.00 2024-02-17 22:26:24.000 048 21627.35 366.31 42688.39 88888.00 2024-02-17 22:26:25.000 048 21627.35 366.29 42688.40 47954.55 2024-02-17 22:26:26.000 048 21627.32 366.29 42688.39 88888.00 2024-02-17 22:26:27.000 048 21627.31 366.29 42688.38 88888.00 2024-02-17 22:26:28.000 048 21627.33 366.28 42688.38 88888.00 2024-02-17 22:26:29.000 048 21627.35 366.26 42688.40 88888.00 2024-02-17 22:26:30.000 048 21627.35 366.24 42688.44 99999.00 2024-02-17 22:26:31.000 048 21627.33 366.23 42688.44 99999.00 2024-02-17 22:26:32.000 048 21627.35 366.27 42688.43 99999.00 2024-02-17 22:26:33.000 048 21627.37 366.35 42688.47 99999.00 2024-02-17 22:26:34.000 048 21627.32 366.38 42688.49 99999.00 2024-02-17 22:26:35.000 048 21627.31 366.34 42688.45 99999.00 2024-02-17 22:26:36.000 048 21627.35 366.28 42688.43 99999.00 2024-02-17 22:26:37.000 048 21627.38 366.29 42688.43 99999.00 2024-02-17 22:26:38.000 048 21627.38 366.36 42688.46 99999.00 2024-02-17 22:26:39.000 048 21627.39 366.38 42688.48 99999.00 2024-02-17 22:26:40.000 048 21627.38 366.36 42688.48 99999.00 2024-02-17 22:26:41.000 048 21627.36 366.35 42688.49 99999.00 2024-02-17 22:26:42.000 048 21627.32 366.39 42688.50 99999.00 2024-02-17 22:26:43.000 048 21627.30 366.45 42688.53 99999.00 2024-02-17 22:26:44.000 048 21627.34 366.49 42688.53 99999.00 2024-02-17 22:26:45.000 048 21627.42 366.50 42688.52 99999.00 2024-02-17 22:26:46.000 048 21627.43 366.50 42688.50 99999.00 2024-02-17 22:26:47.000 048 21627.36 366.50 42688.51 99999.00 2024-02-17 22:26:48.000 048 21627.29 366.47 42688.52 99999.00 2024-02-17 22:26:49.000 048 21627.26 366.43 42688.53 99999.00 2024-02-17 22:26:50.000 048 21627.25 366.43 42688.54 99999.00 2024-02-17 22:26:51.000 048 21627.26 366.48 42688.55 99999.00 2024-02-17 22:26:52.000 048 21627.26 366.53 42688.54 99999.00 2024-02-17 22:26:53.000 048 21627.25 366.57 42688.53 99999.00 2024-02-17 22:26:54.000 048 21627.22 366.61 42688.54 99999.00 2024-02-17 22:26:55.000 048 21627.20 366.63 42688.55 47954.15 2024-02-17 22:26:56.000 048 21627.23 366.58 42688.52 88888.00 2024-02-17 22:26:57.000 048 21627.29 366.54 42688.46 88888.00 2024-02-17 22:26:58.000 048 21627.31 366.54 42688.41 88888.00 2024-02-17 22:26:59.000 048 21627.27 366.55 42688.40 88888.00 2024-02-17 22:27:00.000 048 21627.22 366.56 42688.42 99999.00 2024-02-17 22:27:01.000 048 21627.17 366.53 42688.46 99999.00 2024-02-17 22:27:02.000 048 21627.16 366.50 42688.49 99999.00 2024-02-17 22:27:03.000 048 21627.20 366.52 42688.52 99999.00 2024-02-17 22:27:04.000 048 21627.22 366.56 42688.53 99999.00 2024-02-17 22:27:05.000 048 21627.20 366.57 42688.51 99999.00 2024-02-17 22:27:06.000 048 21627.18 366.59 42688.48 99999.00 2024-02-17 22:27:07.000 048 21627.19 366.62 42688.44 99999.00 2024-02-17 22:27:08.000 048 21627.20 366.63 42688.43 99999.00 2024-02-17 22:27:09.000 048 21627.22 366.64 42688.45 99999.00 2024-02-17 22:27:10.000 048 21627.23 366.67 42688.48 99999.00 2024-02-17 22:27:11.000 048 21627.19 366.69 42688.51 99999.00 2024-02-17 22:27:12.000 048 21627.18 366.67 42688.56 99999.00 2024-02-17 22:27:13.000 048 21627.22 366.67 42688.60 99999.00 2024-02-17 22:27:14.000 048 21627.23 366.70 42688.62 99999.00 2024-02-17 22:27:15.000 048 21627.18 366.73 42688.61 47954.15 2024-02-17 22:27:16.000 048 21627.14 366.74 42688.59 88888.00 2024-02-17 22:27:17.000 048 21627.16 366.75 42688.61 88888.00 2024-02-17 22:27:18.000 048 21627.19 366.73 42688.65 88888.00 2024-02-17 22:27:19.000 048 21627.18 366.72 42688.68 88888.00 2024-02-17 22:27:20.000 048 21627.15 366.73 42688.67 47954.12 2024-02-17 22:27:21.000 048 21627.13 366.75 42688.66 88888.00 2024-02-17 22:27:22.000 048 21627.12 366.79 42688.68 88888.00 2024-02-17 22:27:23.000 048 21627.13 366.84 42688.71 88888.00 2024-02-17 22:27:24.000 048 21627.09 366.87 42688.72 88888.00 2024-02-17 22:27:25.000 048 21627.03 366.86 42688.71 47954.58 2024-02-17 22:27:26.000 048 21627.03 366.83 42688.69 88888.00 2024-02-17 22:27:27.000 048 21627.09 366.83 42688.67 88888.00 2024-02-17 22:27:28.000 048 21627.15 366.88 42688.68 88888.00 2024-02-17 22:27:29.000 048 21627.14 366.91 42688.72 88888.00 2024-02-17 22:27:30.000 048 21627.11 366.94 42688.75 99999.00 2024-02-17 22:27:31.000 048 21627.09 366.97 42688.76 99999.00 2024-02-17 22:27:32.000 048 21627.08 366.97 42688.75 99999.00 2024-02-17 22:27:33.000 048 21627.08 366.95 42688.73 99999.00 2024-02-17 22:27:34.000 048 21627.15 366.99 42688.71 99999.00 2024-02-17 22:27:35.000 048 21627.23 367.03 42688.70 99999.00 2024-02-17 22:27:36.000 048 21627.24 367.04 42688.71 99999.00 2024-02-17 22:27:37.000 048 21627.18 367.04 42688.76 99999.00 2024-02-17 22:27:38.000 048 21627.10 367.05 42688.77 99999.00 2024-02-17 22:27:39.000 048 21627.08 367.07 42688.75 99999.00 2024-02-17 22:27:40.000 048 21627.10 367.09 42688.74 99999.00 2024-02-17 22:27:41.000 048 21627.12 367.10 42688.76 99999.00 2024-02-17 22:27:42.000 048 21627.11 367.10 42688.78 99999.00 2024-02-17 22:27:43.000 048 21627.11 367.11 42688.79 99999.00 2024-02-17 22:27:44.000 048 21627.12 367.15 42688.81 99999.00 2024-02-17 22:27:45.000 048 21627.10 367.19 42688.82 99999.00 2024-02-17 22:27:46.000 048 21627.08 367.18 42688.81 99999.00 2024-02-17 22:27:47.000 048 21627.11 367.18 42688.79 99999.00 2024-02-17 22:27:48.000 048 21627.14 367.17 42688.79 99999.00 2024-02-17 22:27:49.000 048 21627.15 367.17 42688.82 99999.00 2024-02-17 22:27:50.000 048 21627.15 367.19 42688.84 47954.44 2024-02-17 22:27:51.000 048 21627.13 367.23 42688.82 88888.00 2024-02-17 22:27:52.000 048 21627.10 367.26 42688.80 88888.00 2024-02-17 22:27:53.000 048 21627.06 367.29 42688.81 88888.00 2024-02-17 22:27:54.000 048 21627.04 367.30 42688.84 88888.00 2024-02-17 22:27:55.000 048 21627.02 367.30 42688.86 47955.22 2024-02-17 22:27:56.000 048 21627.02 367.31 42688.88 88888.00 2024-02-17 22:27:57.000 048 21627.03 367.34 42688.90 88888.00 2024-02-17 22:27:58.000 048 21627.01 367.34 42688.89 88888.00 2024-02-17 22:27:59.000 048 21627.01 367.32 42688.90 88888.00 2024-02-17 22:28:00.000 048 21627.05 367.30 42688.94 47954.30 2024-02-17 22:28:01.000 048 21627.08 367.33 42688.95 88888.00 2024-02-17 22:28:02.000 048 21627.08 367.35 42688.92 88888.00 2024-02-17 22:28:03.000 048 21627.06 367.34 42688.88 88888.00 2024-02-17 22:28:04.000 048 21627.06 367.35 42688.88 88888.00 2024-02-17 22:28:05.000 048 21627.08 367.36 42688.89 99999.00 2024-02-17 22:28:06.000 048 21627.11 367.38 42688.89 99999.00 2024-02-17 22:28:07.000 048 21627.11 367.40 42688.88 99999.00 2024-02-17 22:28:08.000 048 21627.11 367.40 42688.87 99999.00 2024-02-17 22:28:09.000 048 21627.13 367.41 42688.86 99999.00 2024-02-17 22:28:10.000 048 21627.10 367.42 42688.87 47954.67 2024-02-17 22:28:11.000 048 21627.07 367.39 42688.89 88888.00 2024-02-17 22:28:12.000 048 21627.08 367.37 42688.93 88888.00 2024-02-17 22:28:13.000 048 21627.07 367.40 42688.95 88888.00 2024-02-17 22:28:14.000 048 21627.03 367.46 42688.97 88888.00 2024-02-17 22:28:15.000 048 21627.02 367.48 42689.01 47954.69 2024-02-17 22:28:16.000 048 21627.02 367.46 42689.02 88888.00 2024-02-17 22:28:17.000 048 21627.03 367.48 42688.98 88888.00 2024-02-17 22:28:18.000 048 21627.04 367.52 42688.93 88888.00 2024-02-17 22:28:19.000 048 21627.06 367.51 42688.93 88888.00 2024-02-17 22:28:20.000 048 21627.05 367.49 42688.95 47954.86 2024-02-17 22:28:21.000 048 21627.02 367.50 42688.94 88888.00 2024-02-17 22:28:22.000 048 21627.00 367.53 42688.93 88888.00 2024-02-17 22:28:23.000 048 21626.98 367.56 42688.96 88888.00 2024-02-17 22:28:24.000 048 21626.98 367.57 42689.02 88888.00 2024-02-17 22:28:25.000 048 21627.02 367.57 42689.05 47954.51 2024-02-17 22:28:26.000 048 21627.10 367.56 42689.07 88888.00 2024-02-17 22:28:27.000 048 21627.13 367.56 42689.07 88888.00 2024-02-17 22:28:28.000 048 21627.12 367.58 42689.05 88888.00 2024-02-17 22:28:29.000 048 21627.07 367.58 42689.03 88888.00 2024-02-17 22:28:30.000 048 21627.04 367.54 42689.05 99999.00 2024-02-17 22:28:31.000 048 21627.06 367.54 42689.10 99999.00 2024-02-17 22:28:32.000 048 21627.10 367.62 42689.11 99999.00 2024-02-17 22:28:33.000 048 21627.06 367.67 42689.06 99999.00 2024-02-17 22:28:34.000 048 21627.04 367.69 42689.01 99999.00 2024-02-17 22:28:35.000 048 21627.09 367.73 42689.02 47954.55 2024-02-17 22:28:36.000 048 21627.15 367.77 42689.02 88888.00 2024-02-17 22:28:37.000 048 21627.17 367.79 42689.01 88888.00 2024-02-17 22:28:38.000 048 21627.16 367.79 42689.01 88888.00 2024-02-17 22:28:39.000 048 21627.11 367.78 42689.02 88888.00 2024-02-17 22:28:40.000 048 21627.11 367.80 42689.06 99999.00 2024-02-17 22:28:41.000 048 21627.17 367.84 42689.11 99999.00 2024-02-17 22:28:42.000 048 21627.18 367.84 42689.11 99999.00 2024-02-17 22:28:43.000 048 21627.13 367.82 42689.11 99999.00 2024-02-17 22:28:44.000 048 21627.09 367.82 42689.09 99999.00 2024-02-17 22:28:45.000 048 21627.08 367.83 42689.07 47954.79 2024-02-17 22:28:46.000 048 21627.08 367.82 42689.07 88888.00 2024-02-17 22:28:47.000 048 21627.09 367.82 42689.09 88888.00 2024-02-17 22:28:48.000 048 21627.10 367.82 42689.09 88888.00 2024-02-17 22:28:49.000 048 21627.10 367.84 42689.11 88888.00 2024-02-17 22:28:50.000 048 21627.08 367.89 42689.11 47954.30 2024-02-17 22:28:51.000 048 21627.06 367.92 42689.11 88888.00 2024-02-17 22:28:52.000 048 21627.02 367.92 42689.09 88888.00 2024-02-17 22:28:53.000 048 21626.99 367.91 42689.06 88888.00 2024-02-17 22:28:54.000 048 21627.02 367.94 42689.04 88888.00 2024-02-17 22:28:55.000 048 21627.09 367.99 42689.04 99999.00 2024-02-17 22:28:56.000 048 21627.15 368.04 42689.06 99999.00 2024-02-17 22:28:57.000 048 21627.16 368.08 42689.13 99999.00 2024-02-17 22:28:58.000 048 21627.13 368.08 42689.18 99999.00 2024-02-17 22:28:59.000 048 21627.10 368.04 42689.16 99999.00 2024-02-17 22:29:00.000 048 21627.09 368.05 42689.14 99999.00 2024-02-17 22:29:01.000 048 21627.06 368.08 42689.16 99999.00 2024-02-17 22:29:02.000 048 21627.03 368.12 42689.15 99999.00 2024-02-17 22:29:03.000 048 21627.05 368.13 42689.15 99999.00 2024-02-17 22:29:04.000 048 21627.06 368.11 42689.17 99999.00 2024-02-17 22:29:05.000 048 21627.03 368.10 42689.23 47954.87 2024-02-17 22:29:06.000 048 21626.97 368.14 42689.28 88888.00 2024-02-17 22:29:07.000 048 21626.90 368.18 42689.27 88888.00 2024-02-17 22:29:08.000 048 21626.91 368.20 42689.25 88888.00 2024-02-17 22:29:09.000 048 21627.00 368.23 42689.23 88888.00 2024-02-17 22:29:10.000 048 21627.09 368.28 42689.24 99999.00 2024-02-17 22:29:11.000 048 21627.11 368.31 42689.25 99999.00 2024-02-17 22:29:12.000 048 21627.04 368.28 42689.25 99999.00 2024-02-17 22:29:13.000 048 21627.00 368.24 42689.27 99999.00 2024-02-17 22:29:14.000 048 21627.03 368.25 42689.31 99999.00 2024-02-17 22:29:15.000 048 21627.05 368.28 42689.32 99999.00 2024-02-17 22:29:16.000 048 21627.04 368.29 42689.29 99999.00 2024-02-17 22:29:17.000 048 21627.06 368.30 42689.25 99999.00 2024-02-17 22:29:18.000 048 21627.08 368.30 42689.24 99999.00 2024-02-17 22:29:19.000 048 21627.10 368.31 42689.26 99999.00 2024-02-17 22:29:20.000 048 21627.10 368.31 42689.25 47955.14 2024-02-17 22:29:21.000 048 21627.07 368.32 42689.22 88888.00 2024-02-17 22:29:22.000 048 21627.03 368.33 42689.22 88888.00 2024-02-17 22:29:23.000 048 21627.03 368.32 42689.22 88888.00 2024-02-17 22:29:24.000 048 21627.02 368.29 42689.20 88888.00 2024-02-17 22:29:25.000 048 21627.00 368.26 42689.19 47954.66 2024-02-17 22:29:26.000 048 21626.99 368.26 42689.22 88888.00 2024-02-17 22:29:27.000 048 21627.00 368.31 42689.29 88888.00 2024-02-17 22:29:28.000 048 21627.02 368.38 42689.35 88888.00 2024-02-17 22:29:29.000 048 21627.02 368.45 42689.37 88888.00 2024-02-17 22:29:30.000 048 21626.99 368.48 42689.36 99999.00 2024-02-17 22:29:31.000 048 21626.94 368.50 42689.34 99999.00 2024-02-17 22:29:32.000 048 21626.93 368.51 42689.30 99999.00 2024-02-17 22:29:33.000 048 21626.94 368.48 42689.29 99999.00 2024-02-17 22:29:34.000 048 21626.93 368.42 42689.32 99999.00 2024-02-17 22:29:35.000 048 21626.92 368.40 42689.38 99999.00 2024-02-17 22:29:36.000 048 21626.90 368.41 42689.42 99999.00 2024-02-17 22:29:37.000 048 21626.88 368.42 42689.41 99999.00 2024-02-17 22:29:38.000 048 21626.88 368.42 42689.39 99999.00 2024-02-17 22:29:39.000 048 21626.88 368.41 42689.38 99999.00 2024-02-17 22:29:40.000 048 21626.86 368.41 42689.33 47955.08 2024-02-17 22:29:41.000 048 21626.82 368.42 42689.31 88888.00 2024-02-17 22:29:42.000 048 21626.76 368.47 42689.31 88888.00 2024-02-17 22:29:43.000 048 21626.73 368.52 42689.31 88888.00 2024-02-17 22:29:44.000 048 21626.75 368.53 42689.34 88888.00 2024-02-17 22:29:45.000 048 21626.80 368.50 42689.39 47954.52 2024-02-17 22:29:46.000 048 21626.81 368.51 42689.41 88888.00 2024-02-17 22:29:47.000 048 21626.82 368.57 42689.43 88888.00 2024-02-17 22:29:48.000 048 21626.82 368.61 42689.44 88888.00 2024-02-17 22:29:49.000 048 21626.79 368.61 42689.48 88888.00 2024-02-17 22:29:50.000 048 21626.79 368.60 42689.50 99999.00 2024-02-17 22:29:51.000 048 21626.84 368.58 42689.46 99999.00 2024-02-17 22:29:52.000 048 21626.86 368.57 42689.38 99999.00 2024-02-17 22:29:53.000 048 21626.84 368.58 42689.35 99999.00 2024-02-17 22:29:54.000 048 21626.82 368.61 42689.38 99999.00 2024-02-17 22:29:55.000 048 21626.81 368.61 42689.41 99999.00 2024-02-17 22:29:56.000 048 21626.78 368.54 42689.43 99999.00 2024-02-17 22:29:57.000 048 21626.76 368.48 42689.41 99999.00 2024-02-17 22:29:58.000 048 21626.76 368.46 42689.39 99999.00 2024-02-17 22:29:59.000 048 21626.78 368.49 42689.39 99999.00 2024-02-17 22:30:00.000 048 21626.77 368.52 42689.38 47954.55 2024-02-17 22:30:01.000 048 21626.78 368.56 42689.38 88888.00 2024-02-17 22:30:02.000 048 21626.80 368.61 42689.40 88888.00 2024-02-17 22:30:03.000 048 21626.80 368.61 42689.41 88888.00 2024-02-17 22:30:04.000 048 21626.81 368.60 42689.38 88888.00 2024-02-17 22:30:05.000 048 21626.83 368.62 42689.35 99999.00 2024-02-17 22:30:06.000 048 21626.84 368.64 42689.34 99999.00 2024-02-17 22:30:07.000 048 21626.83 368.63 42689.33 99999.00 2024-02-17 22:30:08.000 048 21626.84 368.65 42689.35 99999.00 2024-02-17 22:30:09.000 048 21626.87 368.70 42689.38 99999.00 2024-02-17 22:30:10.000 048 21626.88 368.71 42689.38 47954.74 2024-02-17 22:30:11.000 048 21626.86 368.67 42689.36 88888.00 2024-02-17 22:30:12.000 048 21626.85 368.62 42689.36 88888.00 2024-02-17 22:30:13.000 048 21626.85 368.66 42689.38 88888.00 2024-02-17 22:30:14.000 048 21626.92 368.74 42689.40 88888.00 2024-02-17 22:30:15.000 048 21627.00 368.78 42689.41 99999.00 2024-02-17 22:30:16.000 048 21627.03 368.76 42689.41 99999.00 2024-02-17 22:30:17.000 048 21627.01 368.76 42689.36 99999.00 2024-02-17 22:30:18.000 048 21626.99 368.78 42689.31 99999.00 2024-02-17 22:30:19.000 048 21626.98 368.80 42689.32 99999.00 2024-02-17 22:30:20.000 048 21626.99 368.77 42689.38 47955.22 2024-02-17 22:30:21.000 048 21627.01 368.75 42689.43 88888.00 2024-02-17 22:30:22.000 048 21627.01 368.79 42689.44 88888.00 2024-02-17 22:30:23.000 048 21626.96 368.84 42689.42 88888.00 2024-02-17 22:30:24.000 048 21626.92 368.85 42689.39 88888.00 2024-02-17 22:30:25.000 048 21626.95 368.87 42689.37 47954.92 2024-02-17 22:30:26.000 048 21627.02 368.89 42689.38 88888.00 2024-02-17 22:30:27.000 048 21627.10 368.87 42689.41 88888.00 2024-02-17 22:30:28.000 048 21627.16 368.83 42689.44 88888.00 2024-02-17 22:30:29.000 048 21627.19 368.82 42689.42 88888.00 2024-02-17 22:30:30.000 048 21627.18 368.86 42689.39 99999.00 2024-02-17 22:30:31.000 048 21627.18 368.90 42689.39 99999.00 2024-02-17 22:30:32.000 048 21627.18 368.92 42689.39 99999.00 2024-02-17 22:30:33.000 048 21627.17 368.92 42689.38 99999.00 2024-02-17 22:30:34.000 048 21627.15 368.90 42689.40 99999.00 2024-02-17 22:30:35.000 048 21627.14 368.88 42689.43 99999.00 2024-02-17 22:30:36.000 048 21627.11 368.87 42689.44 99999.00 2024-02-17 22:30:37.000 048 21627.10 368.86 42689.45 99999.00 2024-02-17 22:30:38.000 048 21627.09 368.85 42689.46 99999.00 2024-02-17 22:30:39.000 048 21627.08 368.90 42689.50 99999.00 2024-02-17 22:30:40.000 048 21627.08 368.99 42689.54 99999.00 2024-02-17 22:30:41.000 048 21627.09 369.02 42689.54 99999.00 2024-02-17 22:30:42.000 048 21627.11 368.97 42689.46 99999.00 2024-02-17 22:30:43.000 048 21627.15 368.94 42689.41 99999.00 2024-02-17 22:30:44.000 048 21627.20 368.98 42689.43 99999.00 2024-02-17 22:30:45.000 048 21627.24 369.00 42689.47 47954.84 2024-02-17 22:30:46.000 048 21627.22 368.99 42689.52 88888.00 2024-02-17 22:30:47.000 048 21627.18 368.99 42689.52 88888.00 2024-02-17 22:30:48.000 048 21627.15 369.01 42689.48 88888.00 2024-02-17 22:30:49.000 048 21627.16 369.02 42689.43 88888.00 2024-02-17 22:30:50.000 048 21627.21 369.02 42689.41 99999.00 2024-02-17 22:30:51.000 048 21627.21 369.02 42689.43 99999.00 2024-02-17 22:30:52.000 048 21627.15 369.01 42689.44 99999.00 2024-02-17 22:30:53.000 048 21627.13 369.02 42689.45 99999.00 2024-02-17 22:30:54.000 048 21627.17 369.03 42689.43 99999.00 2024-02-17 22:30:55.000 048 21627.22 369.03 42689.41 47955.70 2024-02-17 22:30:56.000 048 21627.21 369.04 42689.40 88888.00 2024-02-17 22:30:57.000 048 21627.16 369.04 42689.41 88888.00 2024-02-17 22:30:58.000 048 21627.12 369.05 42689.45 88888.00 2024-02-17 22:30:59.000 048 21627.10 369.05 42689.47 88888.00 2024-02-17 22:31:00.000 048 21627.09 369.05 42689.44 47954.82 2024-02-17 22:31:01.000 048 21627.11 369.06 42689.43 88888.00 2024-02-17 22:31:02.000 048 21627.16 369.09 42689.44 88888.00 2024-02-17 22:31:03.000 048 21627.21 369.13 42689.47 88888.00 2024-02-17 22:31:04.000 048 21627.16 369.14 42689.50 88888.00 2024-02-17 22:31:05.000 048 21627.06 369.12 42689.50 99999.00 2024-02-17 22:31:06.000 048 21627.00 369.09 42689.50 99999.00 2024-02-17 22:31:07.000 048 21627.01 369.09 42689.51 99999.00 2024-02-17 22:31:08.000 048 21627.03 369.13 42689.53 99999.00 2024-02-17 22:31:09.000 048 21627.07 369.18 42689.54 99999.00 2024-02-17 22:31:10.000 048 21627.14 369.21 42689.56 99999.00 2024-02-17 22:31:11.000 048 21627.18 369.23 42689.56 99999.00 2024-02-17 22:31:12.000 048 21627.17 369.26 42689.53 99999.00 2024-02-17 22:31:13.000 048 21627.15 369.30 42689.49 99999.00 2024-02-17 22:31:14.000 048 21627.17 369.30 42689.45 99999.00 2024-02-17 22:31:15.000 048 21627.18 369.25 42689.44 47955.61 2024-02-17 22:31:16.000 048 21627.15 369.22 42689.48 88888.00 2024-02-17 22:31:17.000 048 21627.11 369.21 42689.52 88888.00 2024-02-17 22:31:18.000 048 21627.12 369.21 42689.50 88888.00 2024-02-17 22:31:19.000 048 21627.15 369.24 42689.49 88888.00 2024-02-17 22:31:20.000 048 21627.15 369.27 42689.49 47955.67 2024-02-17 22:31:21.000 048 21627.17 369.29 42689.49 88888.00 2024-02-17 22:31:22.000 048 21627.21 369.31 42689.48 88888.00 2024-02-17 22:31:23.000 048 21627.22 369.33 42689.48 88888.00 2024-02-17 22:31:24.000 048 21627.17 369.32 42689.50 88888.00 2024-02-17 22:31:25.000 048 21627.10 369.33 42689.52 99999.00 2024-02-17 22:31:26.000 048 21627.09 369.37 42689.50 99999.00 2024-02-17 22:31:27.000 048 21627.12 369.38 42689.47 99999.00 2024-02-17 22:31:28.000 048 21627.15 369.35 42689.47 99999.00 2024-02-17 22:31:29.000 048 21627.13 369.32 42689.52 99999.00 2024-02-17 22:31:30.000 048 21627.08 369.30 42689.57 99999.00 2024-02-17 22:31:31.000 048 21627.05 369.32 42689.57 99999.00 2024-02-17 22:31:32.000 048 21627.08 369.39 42689.54 99999.00 2024-02-17 22:31:33.000 048 21627.14 369.45 42689.52 99999.00 2024-02-17 22:31:34.000 048 21627.13 369.45 42689.54 99999.00 2024-02-17 22:31:35.000 048 21627.08 369.44 42689.54 47955.68 2024-02-17 22:31:36.000 048 21627.07 369.46 42689.54 88888.00 2024-02-17 22:31:37.000 048 21627.08 369.50 42689.52 88888.00 2024-02-17 22:31:38.000 048 21627.05 369.52 42689.49 88888.00 2024-02-17 22:31:39.000 048 21627.00 369.50 42689.47 88888.00 2024-02-17 22:31:40.000 048 21627.02 369.47 42689.48 47955.50 2024-02-17 22:31:41.000 048 21627.05 369.46 42689.47 88888.00 2024-02-17 22:31:42.000 048 21627.04 369.51 42689.47 88888.00 2024-02-17 22:31:43.000 048 21627.03 369.60 42689.50 88888.00 2024-02-17 22:31:44.000 048 21627.04 369.63 42689.55 88888.00 2024-02-17 22:31:45.000 048 21627.03 369.60 42689.58 99999.00 2024-02-17 22:31:46.000 048 21626.97 369.59 42689.57 99999.00 2024-02-17 22:31:47.000 048 21626.92 369.65 42689.54 99999.00 2024-02-17 22:31:48.000 048 21626.91 369.71 42689.52 99999.00 2024-02-17 22:31:49.000 048 21626.96 369.72 42689.50 99999.00 2024-02-17 22:31:50.000 048 21627.04 369.69 42689.49 47955.22 2024-02-17 22:31:51.000 048 21627.07 369.66 42689.52 88888.00 2024-02-17 22:31:52.000 048 21627.03 369.66 42689.57 88888.00 2024-02-17 22:31:53.000 048 21627.02 369.66 42689.62 88888.00 2024-02-17 22:31:54.000 048 21627.05 369.67 42689.63 88888.00 2024-02-17 22:31:55.000 048 21627.09 369.69 42689.62 99999.00 2024-02-17 22:31:56.000 048 21627.12 369.70 42689.64 99999.00 2024-02-17 22:31:57.000 048 21627.10 369.70 42689.64 99999.00 2024-02-17 22:31:58.000 048 21627.06 369.71 42689.61 99999.00 2024-02-17 22:31:59.000 048 21627.06 369.71 42689.57 99999.00 2024-02-17 22:32:00.000 048 21627.06 369.69 42689.57 99999.00 2024-02-17 22:32:01.000 048 21627.03 369.70 42689.56 99999.00 2024-02-17 22:32:02.000 048 21626.97 369.75 42689.54 99999.00 2024-02-17 22:32:03.000 048 21626.91 369.77 42689.55 99999.00 2024-02-17 22:32:04.000 048 21626.90 369.76 42689.57 99999.00 2024-02-17 22:32:05.000 048 21626.92 369.73 42689.62 47955.92 2024-02-17 22:32:06.000 048 21626.97 369.73 42689.66 88888.00 2024-02-17 22:32:07.000 048 21626.99 369.75 42689.66 88888.00 2024-02-17 22:32:08.000 048 21626.97 369.77 42689.63 88888.00 2024-02-17 22:32:09.000 048 21626.93 369.79 42689.61 88888.00 2024-02-17 22:32:10.000 048 21626.88 369.80 42689.61 47955.21 2024-02-17 22:32:11.000 048 21626.84 369.83 42689.60 88888.00 2024-02-17 22:32:12.000 048 21626.81 369.86 42689.59 88888.00 2024-02-17 22:32:13.000 048 21626.82 369.88 42689.57 88888.00 2024-02-17 22:32:14.000 048 21626.86 369.90 42689.54 88888.00 2024-02-17 22:32:15.000 048 21626.91 369.94 42689.50 47955.15 2024-02-17 22:32:16.000 048 21626.94 369.96 42689.51 88888.00 2024-02-17 22:32:17.000 048 21626.94 369.95 42689.54 88888.00 2024-02-17 22:32:18.000 048 21626.92 369.95 42689.57 88888.00 2024-02-17 22:32:19.000 048 21626.90 369.97 42689.59 88888.00 2024-02-17 22:32:20.000 048 21626.88 370.02 42689.57 47955.10 2024-02-17 22:32:21.000 048 21626.88 370.07 42689.56 88888.00 2024-02-17 22:32:22.000 048 21626.86 370.10 42689.59 88888.00 2024-02-17 22:32:23.000 048 21626.82 370.11 42689.61 88888.00 2024-02-17 22:32:24.000 048 21626.81 370.11 42689.63 88888.00 2024-02-17 22:32:25.000 048 21626.81 370.12 42689.64 99999.00 2024-02-17 22:32:26.000 048 21626.81 370.17 42689.66 99999.00 2024-02-17 22:32:27.000 048 21626.78 370.19 42689.70 99999.00 2024-02-17 22:32:28.000 048 21626.74 370.19 42689.73 99999.00 2024-02-17 22:32:29.000 048 21626.73 370.18 42689.74 99999.00 2024-02-17 22:32:30.000 048 21626.78 370.18 42689.73 99999.00 2024-02-17 22:32:31.000 048 21626.85 370.16 42689.72 99999.00 2024-02-17 22:32:32.000 048 21626.88 370.16 42689.73 99999.00 2024-02-17 22:32:33.000 048 21626.83 370.18 42689.77 99999.00 2024-02-17 22:32:34.000 048 21626.75 370.19 42689.78 99999.00 2024-02-17 22:32:35.000 048 21626.72 370.20 42689.78 47955.79 2024-02-17 22:32:36.000 048 21626.72 370.22 42689.79 88888.00 2024-02-17 22:32:37.000 048 21626.72 370.25 42689.82 88888.00 2024-02-17 22:32:38.000 048 21626.71 370.26 42689.85 88888.00 2024-02-17 22:32:39.000 048 21626.71 370.26 42689.85 88888.00 2024-02-17 22:32:40.000 048 21626.72 370.29 42689.81 47955.03 2024-02-17 22:32:41.000 048 21626.72 370.35 42689.79 88888.00 2024-02-17 22:32:42.000 048 21626.66 370.39 42689.82 88888.00 2024-02-17 22:32:43.000 048 21626.61 370.38 42689.86 88888.00 2024-02-17 22:32:44.000 048 21626.62 370.35 42689.88 88888.00 2024-02-17 22:32:45.000 048 21626.66 370.36 42689.90 99999.00 2024-02-17 22:32:46.000 048 21626.68 370.39 42689.94 99999.00 2024-02-17 22:32:47.000 048 21626.65 370.40 42689.95 99999.00 2024-02-17 22:32:48.000 048 21626.60 370.39 42689.95 99999.00 2024-02-17 22:32:49.000 048 21626.62 370.39 42689.96 99999.00 2024-02-17 22:32:50.000 048 21626.65 370.37 42689.97 99999.00 2024-02-17 22:32:51.000 048 21626.62 370.36 42689.96 99999.00 2024-02-17 22:32:52.000 048 21626.59 370.38 42689.96 99999.00 2024-02-17 22:32:53.000 048 21626.60 370.43 42689.96 99999.00 2024-02-17 22:32:54.000 048 21626.64 370.48 42689.95 99999.00 2024-02-17 22:32:55.000 048 21626.63 370.49 42689.96 99999.00 2024-02-17 22:32:56.000 048 21626.60 370.46 42689.96 99999.00 2024-02-17 22:32:57.000 048 21626.59 370.43 42689.98 99999.00 2024-02-17 22:32:58.000 048 21626.58 370.41 42690.03 99999.00 2024-02-17 22:32:59.000 048 21626.58 370.43 42690.07 99999.00 2024-02-17 22:33:00.000 048 21626.59 370.51 42690.06 99999.00 2024-02-17 22:33:01.000 048 21626.60 370.61 42690.02 99999.00 2024-02-17 22:33:02.000 048 21626.58 370.68 42689.99 99999.00 2024-02-17 22:33:03.000 048 21626.57 370.69 42690.00 99999.00 2024-02-17 22:33:04.000 048 21626.58 370.67 42690.04 99999.00 2024-02-17 22:33:05.000 048 21626.56 370.63 42690.05 47956.05 2024-02-17 22:33:06.000 048 21626.52 370.61 42690.07 88888.00 2024-02-17 22:33:07.000 048 21626.55 370.63 42690.10 88888.00 2024-02-17 22:33:08.000 048 21626.60 370.65 42690.10 88888.00 2024-02-17 22:33:09.000 048 21626.61 370.62 42690.11 88888.00 2024-02-17 22:33:10.000 048 21626.60 370.59 42690.11 47955.59 2024-02-17 22:33:11.000 048 21626.58 370.63 42690.10 88888.00 2024-02-17 22:33:12.000 048 21626.58 370.63 42690.10 88888.00 2024-02-17 22:33:13.000 048 21626.52 370.69 42690.06 88888.00 2024-02-17 22:33:14.000 048 21626.51 370.70 42690.05 88888.00 2024-02-17 22:33:15.000 048 21626.52 370.71 42690.05 47955.43 2024-02-17 22:33:16.000 048 21626.52 370.72 42690.06 88888.00 2024-02-17 22:33:17.000 048 21626.50 370.75 42690.09 88888.00 2024-02-17 22:33:18.000 048 21626.49 370.80 42690.11 88888.00 2024-02-17 22:33:19.000 048 21626.51 370.82 42690.11 88888.00 2024-02-17 22:33:20.000 048 21626.50 370.81 42690.13 47955.43 2024-02-17 22:33:21.000 048 21626.47 370.80 42690.13 88888.00 2024-02-17 22:33:22.000 048 21626.43 370.81 42690.13 88888.00 2024-02-17 22:33:23.000 048 21626.40 370.83 42690.14 88888.00 2024-02-17 22:33:24.000 048 21626.40 370.86 42690.16 88888.00 2024-02-17 22:33:25.000 048 21626.42 370.91 42690.18 99999.00 2024-02-17 22:33:26.000 048 21626.43 370.96 42690.20 99999.00 2024-02-17 22:33:27.000 048 21626.43 370.95 42690.18 99999.00 2024-02-17 22:33:28.000 048 21626.45 370.95 42690.17 99999.00 2024-02-17 22:33:29.000 048 21626.46 370.99 42690.18 99999.00 2024-02-17 22:33:30.000 048 21626.41 371.00 42690.18 47955.28 2024-02-17 22:33:31.000 048 21626.36 370.98 42690.17 88888.00 2024-02-17 22:33:32.000 048 21626.35 370.98 42690.19 88888.00 2024-02-17 22:33:33.000 048 21626.38 371.01 42690.23 88888.00 2024-02-17 22:33:34.000 048 21626.39 371.06 42690.21 88888.00 2024-02-17 22:33:35.000 048 21626.41 371.10 42690.16 99999.00 2024-02-17 22:33:36.000 048 21626.46 371.09 42690.15 99999.00 2024-02-17 22:33:37.000 048 21626.45 371.03 42690.19 99999.00 2024-02-17 22:33:38.000 048 21626.39 371.01 42690.22 99999.00 2024-02-17 22:33:39.000 048 21626.38 371.05 42690.23 99999.00 2024-02-17 22:33:40.000 048 21626.40 371.09 42690.25 47956.24 2024-02-17 22:33:41.000 048 21626.42 371.10 42690.27 88888.00 2024-02-17 22:33:42.000 048 21626.40 371.10 42690.28 88888.00 2024-02-17 22:33:43.000 048 21626.38 371.10 42690.26 88888.00 2024-02-17 22:33:44.000 048 21626.36 371.14 42690.24 88888.00 2024-02-17 22:33:45.000 048 21626.35 371.18 42690.25 47956.28 2024-02-17 22:33:46.000 048 21626.37 371.21 42690.26 88888.00 2024-02-17 22:33:47.000 048 21626.41 371.23 42690.24 88888.00 2024-02-17 22:33:48.000 048 21626.42 371.21 42690.24 88888.00 2024-02-17 22:33:49.000 048 21626.40 371.17 42690.25 88888.00 2024-02-17 22:33:50.000 048 21626.34 371.14 42690.25 47956.49 2024-02-17 22:33:51.000 048 21626.30 371.11 42690.23 88888.00 2024-02-17 22:33:52.000 048 21626.31 371.10 42690.27 88888.00 2024-02-17 22:33:53.000 048 21626.33 371.16 42690.32 88888.00 2024-02-17 22:33:54.000 048 21626.33 371.23 42690.36 88888.00 2024-02-17 22:33:55.000 048 21626.30 371.25 42690.36 47955.62 2024-02-17 22:33:56.000 048 21626.28 371.26 42690.33 88888.00 2024-02-17 22:33:57.000 048 21626.28 371.28 42690.31 88888.00 2024-02-17 22:33:58.000 048 21626.28 371.29 42690.32 88888.00 2024-02-17 22:33:59.000 048 21626.28 371.29 42690.32 88888.00 2024-02-17 22:34:00.000 048 21626.30 371.31 42690.35 47955.70 2024-02-17 22:34:01.000 048 21626.33 371.32 42690.39 88888.00 2024-02-17 22:34:02.000 048 21626.34 371.31 42690.36 88888.00 2024-02-17 22:34:03.000 048 21626.34 371.29 42690.31 88888.00 2024-02-17 22:34:04.000 048 21626.34 371.28 42690.29 88888.00 2024-02-17 22:34:05.000 048 21626.35 371.31 42690.31 99999.00 2024-02-17 22:34:06.000 048 21626.34 371.35 42690.33 99999.00 2024-02-17 22:34:07.000 048 21626.30 371.37 42690.33 99999.00 2024-02-17 22:34:08.000 048 21626.31 371.39 42690.32 99999.00 2024-02-17 22:34:09.000 048 21626.35 371.42 42690.34 99999.00 2024-02-17 22:34:10.000 048 21626.30 371.45 42690.36 47955.37 2024-02-17 22:34:11.000 048 21626.20 371.44 42690.35 88888.00 2024-02-17 22:34:12.000 048 21626.20 371.42 42690.34 88888.00 2024-02-17 22:34:13.000 048 21626.25 371.41 42690.36 88888.00 2024-02-17 22:34:14.000 048 21626.28 371.44 42690.38 88888.00 2024-02-17 22:34:15.000 048 21626.24 371.50 42690.38 47955.48 2024-02-17 22:34:16.000 048 21626.19 371.54 42690.39 88888.00 2024-02-17 22:34:17.000 048 21626.19 371.54 42690.43 88888.00 2024-02-17 22:34:18.000 048 21626.22 371.55 42690.43 88888.00 2024-02-17 22:34:19.000 048 21626.24 371.55 42690.39 88888.00 2024-02-17 22:34:20.000 048 21626.22 371.54 42690.38 47955.24 2024-02-17 22:34:21.000 048 21626.19 371.54 42690.42 88888.00 2024-02-17 22:34:22.000 048 21626.16 371.55 42690.41 88888.00 2024-02-17 22:34:23.000 048 21626.16 371.57 42690.35 88888.00 2024-02-17 22:34:24.000 048 21626.17 371.58 42690.31 88888.00 2024-02-17 22:34:25.000 048 21626.17 371.59 42690.31 99999.00 2024-02-17 22:34:26.000 048 21626.18 371.61 42690.35 99999.00 2024-02-17 22:34:27.000 048 21626.19 371.63 42690.38 99999.00 2024-02-17 22:34:28.000 048 21626.19 371.64 42690.39 99999.00 2024-02-17 22:34:29.000 048 21626.19 371.66 42690.40 99999.00 2024-02-17 22:34:30.000 048 21626.17 371.71 42690.42 47955.58 2024-02-17 22:34:31.000 048 21626.11 371.73 42690.43 88888.00 2024-02-17 22:34:32.000 048 21626.05 371.72 42690.44 88888.00 2024-02-17 22:34:33.000 048 21626.04 371.70 42690.45 88888.00 2024-02-17 22:34:34.000 048 21626.11 371.71 42690.50 88888.00 2024-02-17 22:34:35.000 048 21626.16 371.70 42690.54 99999.00 2024-02-17 22:34:36.000 048 21626.13 371.69 42690.53 99999.00 2024-02-17 22:34:37.000 048 21626.10 371.69 42690.50 99999.00 2024-02-17 22:34:38.000 048 21626.12 371.71 42690.49 99999.00 2024-02-17 22:34:39.000 048 21626.12 371.70 42690.44 99999.00 2024-02-17 22:34:40.000 048 21626.10 371.68 42690.38 47956.43 2024-02-17 22:34:41.000 048 21626.10 371.69 42690.36 88888.00 2024-02-17 22:34:42.000 048 21626.13 371.70 42690.38 88888.00 2024-02-17 22:34:43.000 048 21626.14 371.71 42690.43 88888.00 2024-02-17 22:34:44.000 048 21626.08 371.69 42690.50 88888.00 2024-02-17 22:34:45.000 048 21626.05 371.61 42690.52 99999.00 2024-02-17 22:34:46.000 048 21626.07 371.54 42690.47 99999.00 2024-02-17 22:34:47.000 048 21626.08 371.57 42690.43 99999.00 2024-02-17 22:34:48.000 048 21626.07 371.66 42690.43 99999.00 2024-02-17 22:34:49.000 048 21626.08 371.72 42690.44 99999.00 2024-02-17 22:34:50.000 048 21626.12 371.73 42690.45 47955.42 2024-02-17 22:34:51.000 048 21626.14 371.70 42690.45 88888.00 2024-02-17 22:34:52.000 048 21626.12 371.68 42690.42 88888.00 2024-02-17 22:34:53.000 048 21626.10 371.71 42690.41 88888.00 2024-02-17 22:34:54.000 048 21626.15 371.74 42690.46 88888.00 2024-02-17 22:34:55.000 048 21626.17 371.73 42690.51 99999.00 2024-02-17 22:34:56.000 048 21626.13 371.71 42690.49 99999.00 2024-02-17 22:34:57.000 048 21626.08 371.73 42690.46 99999.00 2024-02-17 22:34:58.000 048 21626.05 371.76 42690.46 99999.00 2024-02-17 22:34:59.000 048 21626.04 371.77 42690.47 99999.00 2024-02-17 22:35:00.000 048 21626.06 371.75 42690.47 47956.15 2024-02-17 22:35:01.000 048 21626.07 371.73 42690.48 88888.00 2024-02-17 22:35:02.000 048 21626.03 371.72 42690.48 88888.00 2024-02-17 22:35:03.000 048 21625.99 371.71 42690.43 88888.00 2024-02-17 22:35:04.000 048 21626.00 371.69 42690.40 88888.00 2024-02-17 22:35:05.000 048 21626.01 371.68 42690.43 99999.00 2024-02-17 22:35:06.000 048 21626.02 371.70 42690.45 99999.00 2024-02-17 22:35:07.000 048 21626.05 371.70 42690.44 99999.00 2024-02-17 22:35:08.000 048 21626.02 371.65 42690.43 99999.00 2024-02-17 22:35:09.000 048 21625.98 371.60 42690.48 99999.00 2024-02-17 22:35:10.000 048 21625.98 371.62 42690.56 47955.35 2024-02-17 22:35:11.000 048 21626.01 371.66 42690.59 88888.00 2024-02-17 22:35:12.000 048 21626.02 371.70 42690.57 88888.00 2024-02-17 22:35:13.000 048 21625.99 371.73 42690.52 88888.00 2024-02-17 22:35:14.000 048 21625.93 371.72 42690.46 88888.00 2024-02-17 22:35:15.000 048 21625.91 371.69 42690.43 47955.46 2024-02-17 22:35:16.000 048 21625.95 371.68 42690.43 88888.00 2024-02-17 22:35:17.000 048 21625.97 371.69 42690.43 88888.00 2024-02-17 22:35:18.000 048 21625.96 371.70 42690.44 88888.00 2024-02-17 22:35:19.000 048 21625.99 371.69 42690.46 88888.00 2024-02-17 22:35:20.000 048 21626.07 371.67 42690.50 99999.00 2024-02-17 22:35:21.000 048 21626.11 371.70 42690.52 99999.00 2024-02-17 22:35:22.000 048 21626.09 371.71 42690.48 99999.00 2024-02-17 22:35:23.000 048 21626.04 371.69 42690.46 99999.00 2024-02-17 22:35:24.000 048 21626.03 371.71 42690.48 99999.00 2024-02-17 22:35:25.000 048 21626.07 371.74 42690.50 47955.87 2024-02-17 22:35:26.000 048 21626.07 371.73 42690.46 88888.00 2024-02-17 22:35:27.000 048 21626.06 371.70 42690.38 88888.00 2024-02-17 22:35:28.000 048 21626.09 371.69 42690.34 88888.00 2024-02-17 22:35:29.000 048 21626.12 371.69 42690.37 88888.00 2024-02-17 22:35:30.000 048 21626.11 371.73 42690.41 47955.47 2024-02-17 22:35:31.000 048 21626.08 371.76 42690.40 88888.00 2024-02-17 22:35:32.000 048 21626.09 371.74 42690.36 88888.00 2024-02-17 22:35:33.000 048 21626.10 371.70 42690.32 88888.00 2024-02-17 22:35:34.000 048 21626.08 371.66 42690.33 88888.00 2024-02-17 22:35:35.000 048 21626.06 371.66 42690.38 99999.00 2024-02-17 22:35:36.000 048 21626.07 371.69 42690.41 99999.00 2024-02-17 22:35:37.000 048 21626.08 371.72 42690.40 99999.00 2024-02-17 22:35:38.000 048 21626.06 371.73 42690.41 99999.00 2024-02-17 22:35:39.000 048 21626.05 371.72 42690.43 99999.00 2024-02-17 22:35:40.000 048 21626.08 371.70 42690.43 47956.14 2024-02-17 22:35:41.000 048 21626.09 371.71 42690.45 88888.00 2024-02-17 22:35:42.000 048 21626.08 371.74 42690.47 88888.00 2024-02-17 22:35:43.000 048 21626.08 371.75 42690.47 88888.00 2024-02-17 22:35:44.000 048 21626.10 371.74 42690.45 88888.00 2024-02-17 22:35:45.000 048 21626.12 371.73 42690.41 99999.00 2024-02-17 22:35:46.000 048 21626.10 371.75 42690.41 99999.00 2024-02-17 22:35:47.000 048 21626.08 371.77 42690.48 99999.00 2024-02-17 22:35:48.000 048 21626.10 371.78 42690.49 99999.00 2024-02-17 22:35:49.000 048 21626.09 371.76 42690.41 99999.00 2024-02-17 22:35:50.000 048 21626.04 371.75 42690.36 99999.00 2024-02-17 22:35:51.000 048 21626.05 371.73 42690.34 99999.00 2024-02-17 22:35:52.000 048 21626.10 371.70 42690.35 99999.00 2024-02-17 22:35:53.000 048 21626.09 371.70 42690.36 99999.00 2024-02-17 22:35:54.000 048 21626.01 371.69 42690.38 99999.00 2024-02-17 22:35:55.000 048 21625.94 371.69 42690.38 99999.00 2024-02-17 22:35:56.000 048 21625.96 371.70 42690.37 99999.00 2024-02-17 22:35:57.000 048 21626.01 371.72 42690.37 99999.00 2024-02-17 22:35:58.000 048 21626.02 371.71 42690.39 99999.00 2024-02-17 22:35:59.000 048 21626.04 371.70 42690.42 99999.00 2024-02-17 22:36:00.000 048 21626.04 371.70 42690.43 99999.00 2024-02-17 22:36:01.000 048 21626.02 371.73 42690.44 99999.00 2024-02-17 22:36:02.000 048 21626.00 371.77 42690.45 99999.00 2024-02-17 22:36:03.000 048 21625.99 371.77 42690.43 99999.00 2024-02-17 22:36:04.000 048 21625.99 371.76 42690.38 99999.00 2024-02-17 22:36:05.000 048 21626.01 371.77 42690.35 99999.00 2024-02-17 22:36:06.000 048 21626.03 371.77 42690.34 99999.00 2024-02-17 22:36:07.000 048 21626.02 371.76 42690.34 99999.00 2024-02-17 22:36:08.000 048 21626.04 371.78 42690.38 99999.00 2024-02-17 22:36:09.000 048 21626.08 371.81 42690.42 99999.00 2024-02-17 22:36:10.000 048 21626.08 371.81 42690.43 99999.00 2024-02-17 22:36:11.000 048 21626.06 371.82 42690.40 99999.00 2024-02-17 22:36:12.000 048 21626.01 371.82 42690.38 99999.00 2024-02-17 22:36:13.000 048 21625.98 371.81 42690.37 99999.00 2024-02-17 22:36:14.000 048 21625.99 371.81 42690.37 99999.00 2024-02-17 22:36:15.000 048 21626.00 371.87 42690.35 47955.46 2024-02-17 22:36:16.000 048 21625.97 371.92 42690.32 88888.00 2024-02-17 22:36:17.000 048 21625.96 371.96 42690.31 88888.00 2024-02-17 22:36:18.000 048 21625.96 372.00 42690.33 88888.00 2024-02-17 22:36:19.000 048 21625.93 372.01 42690.34 88888.00 2024-02-17 22:36:20.000 048 21625.85 372.02 42690.31 99999.00 2024-02-17 22:36:21.000 048 21625.83 372.05 42690.29 99999.00 2024-02-17 22:36:22.000 048 21625.87 372.06 42690.31 99999.00 2024-02-17 22:36:23.000 048 21625.90 372.04 42690.35 99999.00 2024-02-17 22:36:24.000 048 21625.84 372.04 42690.36 99999.00 2024-02-17 22:36:25.000 048 21625.81 372.05 42690.34 47955.28 2024-02-17 22:36:26.000 048 21625.82 372.08 42690.31 88888.00 2024-02-17 22:36:27.000 048 21625.84 372.13 42690.30 88888.00 2024-02-17 22:36:28.000 048 21625.85 372.17 42690.31 88888.00 2024-02-17 22:36:29.000 048 21625.90 372.18 42690.34 88888.00 2024-02-17 22:36:30.000 048 21625.98 372.18 42690.34 47955.95 2024-02-17 22:36:31.000 048 21625.99 372.17 42690.31 88888.00 2024-02-17 22:36:32.000 048 21625.98 372.15 42690.26 88888.00 2024-02-17 22:36:33.000 048 21625.99 372.11 42690.21 88888.00 2024-02-17 22:36:34.000 048 21626.00 372.10 42690.21 88888.00 2024-02-17 22:36:35.000 048 21626.01 372.11 42690.23 99999.00 2024-02-17 22:36:36.000 048 21626.01 372.13 42690.24 99999.00 2024-02-17 22:36:37.000 048 21626.01 372.15 42690.25 99999.00 2024-02-17 22:36:38.000 048 21626.02 372.15 42690.28 99999.00 2024-02-17 22:36:39.000 048 21626.06 372.17 42690.31 99999.00 2024-02-17 22:36:40.000 048 21626.09 372.20 42690.31 47955.47 2024-02-17 22:36:41.000 048 21626.09 372.22 42690.32 88888.00 2024-02-17 22:36:42.000 048 21626.10 372.24 42690.31 88888.00 2024-02-17 22:36:43.000 048 21626.12 372.28 42690.27 88888.00 2024-02-17 22:36:44.000 048 21626.11 372.31 42690.23 88888.00 2024-02-17 22:36:45.000 048 21626.09 372.32 42690.21 99999.00 2024-02-17 22:36:46.000 048 21626.08 372.31 42690.19 99999.00 2024-02-17 22:36:47.000 048 21626.06 372.29 42690.21 99999.00 2024-02-17 22:36:48.000 048 21626.03 372.27 42690.26 99999.00 2024-02-17 22:36:49.000 048 21626.02 372.27 42690.30 99999.00 2024-02-17 22:36:50.000 048 21626.04 372.28 42690.32 99999.00 2024-02-17 22:36:51.000 048 21626.08 372.31 42690.33 99999.00 2024-02-17 22:36:52.000 048 21626.09 372.35 42690.34 99999.00 2024-02-17 22:36:53.000 048 21626.04 372.35 42690.32 99999.00 2024-02-17 22:36:54.000 048 21626.02 372.32 42690.30 99999.00 2024-02-17 22:36:55.000 048 21626.07 372.30 42690.29 47955.28 2024-02-17 22:36:56.000 048 21626.11 372.29 42690.30 88888.00 2024-02-17 22:36:57.000 048 21626.08 372.28 42690.34 88888.00 2024-02-17 22:36:58.000 048 21626.04 372.29 42690.37 88888.00 2024-02-17 22:36:59.000 048 21626.04 372.31 42690.36 88888.00 2024-02-17 22:37:00.000 048 21626.07 372.33 42690.34 47955.49 2024-02-17 22:37:01.000 048 21626.06 372.36 42690.38 88888.00 2024-02-17 22:37:02.000 048 21626.06 372.38 42690.41 88888.00 2024-02-17 22:37:03.000 048 21626.10 372.39 42690.40 88888.00 2024-02-17 22:37:04.000 048 21626.14 372.40 42690.39 88888.00 2024-02-17 22:37:05.000 048 21626.13 372.40 42690.39 47955.49 2024-02-17 22:37:06.000 048 21626.08 372.37 42690.35 88888.00 2024-02-17 22:37:07.000 048 21626.06 372.35 42690.33 88888.00 2024-02-17 22:37:08.000 048 21626.06 372.37 42690.39 88888.00 2024-02-17 22:37:09.000 048 21626.02 372.40 42690.46 88888.00 2024-02-17 22:37:10.000 048 21625.97 372.44 42690.46 47955.63 2024-02-17 22:37:11.000 048 21625.96 372.46 42690.40 88888.00 2024-02-17 22:37:12.000 048 21625.97 372.43 42690.35 88888.00 2024-02-17 22:37:13.000 048 21625.98 372.42 42690.31 88888.00 2024-02-17 22:37:14.000 048 21626.00 372.46 42690.31 88888.00 2024-02-17 22:37:15.000 048 21626.03 372.50 42690.31 99999.00 2024-02-17 22:37:16.000 048 21626.08 372.47 42690.31 99999.00 2024-02-17 22:37:17.000 048 21626.06 372.40 42690.33 99999.00 2024-02-17 22:37:18.000 048 21626.03 372.36 42690.34 99999.00 2024-02-17 22:37:19.000 048 21626.04 372.40 42690.34 99999.00 2024-02-17 22:37:20.000 048 21626.07 372.47 42690.36 47955.39 2024-02-17 22:37:21.000 048 21626.03 372.50 42690.35 88888.00 2024-02-17 22:37:22.000 048 21625.96 372.49 42690.31 88888.00 2024-02-17 22:37:23.000 048 21625.95 372.49 42690.31 88888.00 2024-02-17 22:37:24.000 048 21625.97 372.49 42690.30 88888.00 2024-02-17 22:37:25.000 048 21625.95 372.48 42690.29 99999.00 2024-02-17 22:37:26.000 048 21625.93 372.48 42690.31 99999.00 2024-02-17 22:37:27.000 048 21625.94 372.51 42690.31 99999.00 2024-02-17 22:37:28.000 048 21625.98 372.54 42690.28 99999.00 2024-02-17 22:37:29.000 048 21626.00 372.56 42690.27 99999.00 2024-02-17 22:37:30.000 048 21625.99 372.59 42690.31 99999.00 2024-02-17 22:37:31.000 048 21626.02 372.57 42690.34 99999.00 2024-02-17 22:37:32.000 048 21626.08 372.54 42690.36 99999.00 2024-02-17 22:37:33.000 048 21626.08 372.55 42690.39 99999.00 2024-02-17 22:37:34.000 048 21626.01 372.57 42690.41 99999.00 2024-02-17 22:37:35.000 048 21625.96 372.57 42690.38 47955.57 2024-02-17 22:37:36.000 048 21625.94 372.55 42690.35 88888.00 2024-02-17 22:37:37.000 048 21625.94 372.55 42690.36 88888.00 2024-02-17 22:37:38.000 048 21625.96 372.58 42690.39 88888.00 2024-02-17 22:37:39.000 048 21625.96 372.62 42690.43 88888.00 2024-02-17 22:37:40.000 048 21625.95 372.66 42690.44 99999.00 2024-02-17 22:37:41.000 048 21625.93 372.67 42690.41 99999.00 2024-02-17 22:37:42.000 048 21625.90 372.64 42690.38 99999.00 2024-02-17 22:37:43.000 048 21625.88 372.66 42690.37 99999.00 2024-02-17 22:37:44.000 048 21625.93 372.73 42690.41 99999.00 2024-02-17 22:37:45.000 048 21625.98 372.78 42690.44 99999.00 2024-02-17 22:37:46.000 048 21625.94 372.79 42690.44 99999.00 2024-02-17 22:37:47.000 048 21625.91 372.77 42690.44 99999.00 2024-02-17 22:37:48.000 048 21625.94 372.74 42690.44 99999.00 2024-02-17 22:37:49.000 048 21625.95 372.71 42690.41 99999.00 2024-02-17 22:37:50.000 048 21625.92 372.68 42690.41 99999.00 2024-02-17 22:37:51.000 048 21625.90 372.66 42690.45 99999.00 2024-02-17 22:37:52.000 048 21625.92 372.70 42690.48 99999.00 2024-02-17 22:37:53.000 048 21625.93 372.74 42690.49 99999.00 2024-02-17 22:37:54.000 048 21625.90 372.73 42690.48 99999.00 2024-02-17 22:37:55.000 048 21625.86 372.70 42690.46 47955.35 2024-02-17 22:37:56.000 048 21625.86 372.68 42690.41 88888.00 2024-02-17 22:37:57.000 048 21625.91 372.69 42690.36 88888.00 2024-02-17 22:37:58.000 048 21625.95 372.69 42690.34 88888.00 2024-02-17 22:37:59.000 048 21625.96 372.68 42690.36 88888.00 2024-02-17 22:38:00.000 048 21625.97 372.71 42690.39 47956.28 2024-02-17 22:38:01.000 048 21625.98 372.73 42690.39 88888.00 2024-02-17 22:38:02.000 048 21625.97 372.70 42690.38 88888.00 2024-02-17 22:38:03.000 048 21625.92 372.71 42690.42 88888.00 2024-02-17 22:38:04.000 048 21625.88 372.74 42690.49 88888.00 2024-02-17 22:38:05.000 048 21625.84 372.72 42690.50 99999.00 2024-02-17 22:38:06.000 048 21625.81 372.72 42690.45 99999.00 2024-02-17 22:38:07.000 048 21625.75 372.75 42690.39 99999.00 2024-02-17 22:38:08.000 048 21625.73 372.78 42690.38 99999.00 2024-02-17 22:38:09.000 048 21625.74 372.78 42690.41 99999.00 2024-02-17 22:38:10.000 048 21625.80 372.78 42690.44 47956.12 2024-02-17 22:38:11.000 048 21625.84 372.77 42690.43 88888.00 2024-02-17 22:38:12.000 048 21625.85 372.74 42690.44 88888.00 2024-02-17 22:38:13.000 048 21625.84 372.71 42690.44 88888.00 2024-02-17 22:38:14.000 048 21625.84 372.74 42690.43 88888.00 2024-02-17 22:38:15.000 048 21625.81 372.80 42690.38 47955.40 2024-02-17 22:38:16.000 048 21625.79 372.83 42690.36 88888.00 2024-02-17 22:38:17.000 048 21625.81 372.83 42690.37 88888.00 2024-02-17 22:38:18.000 048 21625.85 372.83 42690.36 88888.00 2024-02-17 22:38:19.000 048 21625.86 372.82 42690.34 88888.00 2024-02-17 22:38:20.000 048 21625.85 372.81 42690.36 99999.00 2024-02-17 22:38:21.000 048 21625.82 372.81 42690.40 99999.00 2024-02-17 22:38:22.000 048 21625.81 372.80 42690.43 99999.00 2024-02-17 22:38:23.000 048 21625.83 372.83 42690.42 99999.00 2024-02-17 22:38:24.000 048 21625.81 372.91 42690.41 99999.00 2024-02-17 22:38:25.000 048 21625.77 372.93 42690.43 99999.00 2024-02-17 22:38:26.000 048 21625.81 372.88 42690.45 99999.00 2024-02-17 22:38:27.000 048 21625.89 372.82 42690.48 99999.00 2024-02-17 22:38:28.000 048 21625.91 372.82 42690.49 99999.00 2024-02-17 22:38:29.000 048 21625.90 372.87 42690.48 99999.00 2024-02-17 22:38:30.000 048 21625.90 372.91 42690.44 47955.91 2024-02-17 22:38:31.000 048 21625.87 372.90 42690.40 88888.00 2024-02-17 22:38:32.000 048 21625.87 372.88 42690.37 88888.00 2024-02-17 22:38:33.000 048 21625.90 372.89 42690.38 88888.00 2024-02-17 22:38:34.000 048 21625.90 372.88 42690.41 88888.00 2024-02-17 22:38:35.000 048 21625.84 372.85 42690.41 99999.00 2024-02-17 22:38:36.000 048 21625.80 372.81 42690.39 99999.00 2024-02-17 22:38:37.000 048 21625.79 372.81 42690.36 99999.00 2024-02-17 22:38:38.000 048 21625.78 372.83 42690.37 99999.00 2024-02-17 22:38:39.000 048 21625.77 372.85 42690.39 99999.00 2024-02-17 22:38:40.000 048 21625.77 372.89 42690.38 99999.00 2024-02-17 22:38:41.000 048 21625.79 372.93 42690.35 99999.00 2024-02-17 22:38:42.000 048 21625.81 372.92 42690.34 99999.00 2024-02-17 22:38:43.000 048 21625.77 372.91 42690.36 99999.00 2024-02-17 22:38:44.000 048 21625.73 372.92 42690.39 99999.00 2024-02-17 22:38:45.000 048 21625.72 372.88 42690.40 47955.41 2024-02-17 22:38:46.000 048 21625.73 372.83 42690.40 88888.00 2024-02-17 22:38:47.000 048 21625.74 372.80 42690.41 88888.00 2024-02-17 22:38:48.000 048 21625.74 372.84 42690.40 88888.00 2024-02-17 22:38:49.000 048 21625.68 372.89 42690.37 88888.00 2024-02-17 22:38:50.000 048 21625.65 372.90 42690.37 47955.45 2024-02-17 22:38:51.000 048 21625.66 372.89 42690.43 88888.00 2024-02-17 22:38:52.000 048 21625.68 372.93 42690.47 88888.00 2024-02-17 22:38:53.000 048 21625.70 372.96 42690.45 88888.00 2024-02-17 22:38:54.000 048 21625.73 372.97 42690.43 88888.00 2024-02-17 22:38:55.000 048 21625.73 372.99 42690.44 99999.00 2024-02-17 22:38:56.000 048 21625.71 373.00 42690.46 99999.00 2024-02-17 22:38:57.000 048 21625.71 373.00 42690.44 99999.00 2024-02-17 22:38:58.000 048 21625.75 372.99 42690.41 99999.00 2024-02-17 22:38:59.000 048 21625.77 372.97 42690.43 99999.00 2024-02-17 22:39:00.000 048 21625.74 372.96 42690.44 47956.27 2024-02-17 22:39:01.000 048 21625.71 373.00 42690.46 88888.00 2024-02-17 22:39:02.000 048 21625.71 373.07 42690.47 88888.00 2024-02-17 22:39:03.000 048 21625.78 373.11 42690.46 88888.00 2024-02-17 22:39:04.000 048 21625.82 373.09 42690.41 88888.00 2024-02-17 22:39:05.000 048 21625.81 373.03 42690.36 99999.00 2024-02-17 22:39:06.000 048 21625.80 373.01 42690.34 99999.00 2024-02-17 22:39:07.000 048 21625.85 373.04 42690.36 99999.00 2024-02-17 22:39:08.000 048 21625.92 373.03 42690.38 99999.00 2024-02-17 22:39:09.000 048 21625.91 372.99 42690.39 99999.00 2024-02-17 22:39:10.000 048 21625.87 372.99 42690.38 99999.00 2024-02-17 22:39:11.000 048 21625.87 373.02 42690.37 99999.00 2024-02-17 22:39:12.000 048 21625.89 373.05 42690.38 99999.00 2024-02-17 22:39:13.000 048 21625.88 373.06 42690.41 99999.00 2024-02-17 22:39:14.000 048 21625.87 373.07 42690.43 99999.00 2024-02-17 22:39:15.000 048 21625.90 373.10 42690.44 99999.00 2024-02-17 22:39:16.000 048 21625.96 373.11 42690.44 99999.00 2024-02-17 22:39:17.000 048 21625.97 373.08 42690.41 99999.00 2024-02-17 22:39:18.000 048 21625.92 373.02 42690.38 99999.00 2024-02-17 22:39:19.000 048 21625.88 373.01 42690.37 99999.00 2024-02-17 22:39:20.000 048 21625.92 373.04 42690.37 99999.00 2024-02-17 22:39:21.000 048 21625.94 373.06 42690.34 99999.00 2024-02-17 22:39:22.000 048 21625.92 373.07 42690.33 99999.00 2024-02-17 22:39:23.000 048 21625.91 373.07 42690.34 99999.00 2024-02-17 22:39:24.000 048 21625.92 373.02 42690.38 99999.00 2024-02-17 22:39:25.000 048 21625.92 372.98 42690.40 99999.00 2024-02-17 22:39:26.000 048 21625.91 373.02 42690.41 99999.00 2024-02-17 22:39:27.000 048 21625.91 373.08 42690.38 99999.00 2024-02-17 22:39:28.000 048 21625.95 373.11 42690.34 99999.00 2024-02-17 22:39:29.000 048 21626.00 373.12 42690.34 99999.00 2024-02-17 22:39:30.000 048 21625.98 373.12 42690.34 47955.38 2024-02-17 22:39:31.000 048 21625.94 373.13 42690.33 88888.00 2024-02-17 22:39:32.000 048 21625.95 373.17 42690.32 88888.00 2024-02-17 22:39:33.000 048 21625.97 373.22 42690.35 88888.00 2024-02-17 22:39:34.000 048 21625.98 373.25 42690.36 88888.00 2024-02-17 22:39:35.000 048 21625.97 373.23 42690.34 99999.00 2024-02-17 22:39:36.000 048 21625.94 373.16 42690.35 99999.00 2024-02-17 22:39:37.000 048 21625.92 373.10 42690.37 99999.00 2024-02-17 22:39:38.000 048 21625.93 373.10 42690.34 99999.00 2024-02-17 22:39:39.000 048 21625.97 373.13 42690.29 99999.00 2024-02-17 22:39:40.000 048 21626.04 373.16 42690.31 47955.37 2024-02-17 22:39:41.000 048 21626.07 373.16 42690.33 88888.00 2024-02-17 22:39:42.000 048 21626.06 373.13 42690.33 88888.00 2024-02-17 22:39:43.000 048 21626.06 373.12 42690.34 88888.00 2024-02-17 22:39:44.000 048 21626.05 373.14 42690.37 88888.00 2024-02-17 22:39:45.000 048 21626.04 373.14 42690.37 99999.00 2024-02-17 22:39:46.000 048 21626.06 373.14 42690.35 99999.00 2024-02-17 22:39:47.000 048 21626.12 373.15 42690.33 99999.00 2024-02-17 22:39:48.000 048 21626.15 373.13 42690.30 99999.00 2024-02-17 22:39:49.000 048 21626.13 373.07 42690.29 99999.00 2024-02-17 22:39:50.000 048 21626.07 373.04 42690.29 47956.29 2024-02-17 22:39:51.000 048 21626.03 373.04 42690.28 88888.00 2024-02-17 22:39:52.000 048 21626.03 373.04 42690.25 88888.00 2024-02-17 22:39:53.000 048 21626.06 373.07 42690.22 88888.00 2024-02-17 22:39:54.000 048 21626.08 373.15 42690.23 88888.00 2024-02-17 22:39:55.000 048 21626.10 373.22 42690.23 99999.00 2024-02-17 22:39:56.000 048 21626.14 373.21 42690.22 99999.00 2024-02-17 22:39:57.000 048 21626.17 373.16 42690.23 99999.00 2024-02-17 22:39:58.000 048 21626.17 373.13 42690.27 99999.00 2024-02-17 22:39:59.000 048 21626.16 373.15 42690.25 99999.00 2024-02-17 22:40:00.000 048 21626.15 373.16 42690.20 47955.60 2024-02-17 22:40:01.000 048 21626.17 373.19 42690.17 88888.00 2024-02-17 22:40:02.000 048 21626.22 373.26 42690.14 88888.00 2024-02-17 22:40:03.000 048 21626.23 373.32 42690.11 88888.00 2024-02-17 22:40:04.000 048 21626.18 373.34 42690.08 88888.00 2024-02-17 22:40:05.000 048 21626.16 373.34 42690.11 47955.54 2024-02-17 22:40:06.000 048 21626.15 373.32 42690.18 88888.00 2024-02-17 22:40:07.000 048 21626.16 373.27 42690.22 88888.00 2024-02-17 22:40:08.000 048 21626.19 373.23 42690.19 88888.00 2024-02-17 22:40:09.000 048 21626.24 373.24 42690.14 88888.00 2024-02-17 22:40:10.000 048 21626.28 373.26 42690.09 47955.59 2024-02-17 22:40:11.000 048 21626.31 373.28 42690.09 88888.00 2024-02-17 22:40:12.000 048 21626.38 373.29 42690.11 88888.00 2024-02-17 22:40:13.000 048 21626.45 373.29 42690.11 88888.00 2024-02-17 22:40:14.000 048 21626.47 373.30 42690.08 88888.00 2024-02-17 22:40:15.000 048 21626.45 373.33 42690.06 99999.00 2024-02-17 22:40:16.000 048 21626.48 373.35 42690.09 99999.00 2024-02-17 22:40:17.000 048 21626.52 373.35 42690.14 99999.00 2024-02-17 22:40:18.000 048 21626.51 373.34 42690.18 99999.00 2024-02-17 22:40:19.000 048 21626.50 373.32 42690.19 99999.00 2024-02-17 22:40:20.000 048 21626.52 373.30 42690.16 47955.79 2024-02-17 22:40:21.000 048 21626.57 373.30 42690.13 88888.00 2024-02-17 22:40:22.000 048 21626.62 373.34 42690.14 88888.00 2024-02-17 22:40:23.000 048 21626.62 373.40 42690.14 88888.00 2024-02-17 22:40:24.000 048 21626.61 373.42 42690.10 88888.00 2024-02-17 22:40:25.000 048 21626.59 373.40 42690.05 99999.00 2024-02-17 22:40:26.000 048 21626.58 373.37 42690.05 99999.00 2024-02-17 22:40:27.000 048 21626.58 373.35 42690.07 99999.00 2024-02-17 22:40:28.000 048 21626.56 373.35 42690.06 99999.00 2024-02-17 22:40:29.000 048 21626.56 373.38 42690.06 99999.00 2024-02-17 22:40:30.000 048 21626.61 373.40 42690.10 99999.00 2024-02-17 22:40:31.000 048 21626.65 373.40 42690.12 99999.00 2024-02-17 22:40:32.000 048 21626.65 373.39 42690.09 99999.00 2024-02-17 22:40:33.000 048 21626.63 373.39 42690.07 99999.00 2024-02-17 22:40:34.000 048 21626.64 373.34 42690.08 99999.00 2024-02-17 22:40:35.000 048 21626.65 373.29 42690.10 99999.00 2024-02-17 22:40:36.000 048 21626.60 373.30 42690.09 99999.00 2024-02-17 22:40:37.000 048 21626.53 373.33 42690.07 99999.00 2024-02-17 22:40:38.000 048 21626.54 373.33 42690.04 99999.00 2024-02-17 22:40:39.000 048 21626.60 373.34 42690.00 99999.00 2024-02-17 22:40:40.000 048 21626.58 373.35 42690.02 47955.36 2024-02-17 22:40:41.000 048 21626.48 373.35 42690.05 88888.00 2024-02-17 22:40:42.000 048 21626.46 373.36 42690.05 88888.00 2024-02-17 22:40:43.000 048 21626.54 373.36 42690.06 88888.00 2024-02-17 22:40:44.000 048 21626.58 373.36 42690.08 88888.00 2024-02-17 22:40:45.000 048 21626.54 373.35 42690.08 47955.39 2024-02-17 22:40:46.000 048 21626.45 373.33 42690.10 88888.00 2024-02-17 22:40:47.000 048 21626.43 373.33 42690.15 88888.00 2024-02-17 22:40:48.000 048 21626.49 373.36 42690.19 88888.00 2024-02-17 22:40:49.000 048 21626.55 373.38 42690.16 88888.00 2024-02-17 22:40:50.000 048 21626.55 373.38 42690.10 47954.90 2024-02-17 22:40:51.000 048 21626.52 373.39 42690.06 88888.00 2024-02-17 22:40:52.000 048 21626.51 373.41 42690.04 88888.00 2024-02-17 22:40:53.000 048 21626.54 373.44 42690.04 88888.00 2024-02-17 22:40:54.000 048 21626.54 373.46 42690.06 88888.00 2024-02-17 22:40:55.000 048 21626.50 373.45 42690.09 47955.34 2024-02-17 22:40:56.000 048 21626.53 373.43 42690.11 88888.00 2024-02-17 22:40:57.000 048 21626.59 373.44 42690.11 88888.00 2024-02-17 22:40:58.000 048 21626.55 373.46 42690.11 88888.00 2024-02-17 22:40:59.000 048 21626.49 373.47 42690.09 88888.00 2024-02-17 22:41:00.000 048 21626.50 373.47 42690.06 47955.32 2024-02-17 22:41:01.000 048 21626.52 373.46 42690.02 88888.00 2024-02-17 22:41:02.000 048 21626.50 373.45 42690.04 88888.00 2024-02-17 22:41:03.000 048 21626.49 373.45 42690.07 88888.00 2024-02-17 22:41:04.000 048 21626.51 373.42 42690.07 88888.00 2024-02-17 22:41:05.000 048 21626.56 373.40 42690.05 99999.00 2024-02-17 22:41:06.000 048 21626.59 373.39 42690.04 99999.00 2024-02-17 22:41:07.000 048 21626.63 373.42 42690.04 99999.00 2024-02-17 22:41:08.000 048 21626.65 373.46 42690.07 99999.00 2024-02-17 22:41:09.000 048 21626.60 373.47 42690.12 99999.00 2024-02-17 22:41:10.000 048 21626.56 373.47 42690.14 99999.00 2024-02-17 22:41:11.000 048 21626.53 373.49 42690.12 99999.00 2024-02-17 22:41:12.000 048 21626.49 373.51 42690.10 99999.00 2024-02-17 22:41:13.000 048 21626.42 373.51 42690.07 99999.00 2024-02-17 22:41:14.000 048 21626.38 373.51 42690.07 99999.00 2024-02-17 22:41:15.000 048 21626.38 373.54 42690.10 99999.00 2024-02-17 22:41:16.000 048 21626.38 373.58 42690.11 99999.00 2024-02-17 22:41:17.000 048 21626.40 373.58 42690.10 99999.00 2024-02-17 22:41:18.000 048 21626.43 373.56 42690.09 99999.00 2024-02-17 22:41:19.000 048 21626.44 373.56 42690.12 99999.00 2024-02-17 22:41:20.000 048 21626.45 373.57 42690.13 99999.00 2024-02-17 22:41:21.000 048 21626.44 373.58 42690.11 99999.00 2024-02-17 22:41:22.000 048 21626.40 373.58 42690.11 99999.00 2024-02-17 22:41:23.000 048 21626.35 373.58 42690.18 99999.00 2024-02-17 22:41:24.000 048 21626.34 373.57 42690.23 99999.00 2024-02-17 22:41:25.000 048 21626.32 373.52 42690.20 47955.21 2024-02-17 22:41:26.000 048 21626.32 373.47 42690.13 88888.00 2024-02-17 22:41:27.000 048 21626.32 373.45 42690.10 88888.00 2024-02-17 22:41:28.000 048 21626.32 373.46 42690.11 88888.00 2024-02-17 22:41:29.000 048 21626.33 373.48 42690.11 88888.00 2024-02-17 22:41:30.000 048 21626.34 373.50 42690.10 99999.00 2024-02-17 22:41:31.000 048 21626.34 373.52 42690.10 99999.00 2024-02-17 22:41:32.000 048 21626.34 373.55 42690.10 99999.00 2024-02-17 22:41:33.000 048 21626.31 373.60 42690.05 99999.00 2024-02-17 22:41:34.000 048 21626.28 373.62 42690.02 99999.00 2024-02-17 22:41:35.000 048 21626.26 373.61 42690.03 47955.41 2024-02-17 22:41:36.000 048 21626.28 373.58 42690.09 88888.00 2024-02-17 22:41:37.000 048 21626.29 373.55 42690.11 88888.00 2024-02-17 22:41:38.000 048 21626.30 373.53 42690.10 88888.00 2024-02-17 22:41:39.000 048 21626.34 373.55 42690.09 88888.00 2024-02-17 22:41:40.000 048 21626.37 373.59 42690.11 47955.34 2024-02-17 22:41:41.000 048 21626.36 373.61 42690.17 88888.00 2024-02-17 22:41:42.000 048 21626.34 373.60 42690.23 88888.00 2024-02-17 22:41:43.000 048 21626.29 373.57 42690.22 88888.00 2024-02-17 22:41:44.000 048 21626.23 373.56 42690.20 88888.00 2024-02-17 22:41:45.000 048 21626.22 373.56 42690.20 47955.32 2024-02-17 22:41:46.000 048 21626.22 373.53 42690.19 88888.00 2024-02-17 22:41:47.000 048 21626.19 373.52 42690.15 88888.00 2024-02-17 22:41:48.000 048 21626.17 373.57 42690.10 88888.00 2024-02-17 22:41:49.000 048 21626.18 373.66 42690.06 88888.00 2024-02-17 22:41:50.000 048 21626.23 373.71 42690.10 99999.00 2024-02-17 22:41:51.000 048 21626.26 373.70 42690.14 99999.00 2024-02-17 22:41:52.000 048 21626.26 373.66 42690.15 99999.00 2024-02-17 22:41:53.000 048 21626.28 373.62 42690.10 99999.00 2024-02-17 22:41:54.000 048 21626.31 373.60 42690.05 99999.00 2024-02-17 22:41:55.000 048 21626.28 373.59 42690.04 47955.62 2024-02-17 22:41:56.000 048 21626.23 373.62 42690.09 88888.00 2024-02-17 22:41:57.000 048 21626.24 373.68 42690.11 88888.00 2024-02-17 22:41:58.000 048 21626.25 373.68 42690.08 88888.00 2024-02-17 22:41:59.000 048 21626.21 373.65 42690.04 88888.00 2024-02-17 22:42:00.000 048 21626.18 373.65 42690.05 47955.21 2024-02-17 22:42:01.000 048 21626.23 373.67 42690.10 88888.00 2024-02-17 22:42:02.000 048 21626.32 373.67 42690.14 88888.00 2024-02-17 22:42:03.000 048 21626.34 373.64 42690.15 88888.00 2024-02-17 22:42:04.000 048 21626.29 373.58 42690.16 88888.00 2024-02-17 22:42:05.000 048 21626.22 373.55 42690.15 99999.00 2024-02-17 22:42:06.000 048 21626.21 373.54 42690.14 99999.00 2024-02-17 22:42:07.000 048 21626.25 373.52 42690.15 99999.00 2024-02-17 22:42:08.000 048 21626.27 373.49 42690.16 99999.00 2024-02-17 22:42:09.000 048 21626.25 373.47 42690.14 99999.00 2024-02-17 22:42:10.000 048 21626.21 373.47 42690.11 47955.42 2024-02-17 22:42:11.000 048 21626.21 373.46 42690.12 88888.00 2024-02-17 22:42:12.000 048 21626.24 373.48 42690.18 88888.00 2024-02-17 22:42:13.000 048 21626.25 373.53 42690.19 88888.00 2024-02-17 22:42:14.000 048 21626.25 373.54 42690.15 88888.00 2024-02-17 22:42:15.000 048 21626.24 373.51 42690.13 99999.00 2024-02-17 22:42:16.000 048 21626.21 373.52 42690.14 99999.00 2024-02-17 22:42:17.000 048 21626.18 373.54 42690.14 99999.00 2024-02-17 22:42:18.000 048 21626.19 373.51 42690.18 99999.00 2024-02-17 22:42:19.000 048 21626.24 373.47 42690.21 99999.00 2024-02-17 22:42:20.000 048 21626.27 373.47 42690.20 99999.00 2024-02-17 22:42:21.000 048 21626.27 373.50 42690.18 99999.00 2024-02-17 22:42:22.000 048 21626.27 373.51 42690.17 99999.00 2024-02-17 22:42:23.000 048 21626.28 373.53 42690.14 99999.00 2024-02-17 22:42:24.000 048 21626.30 373.57 42690.11 99999.00 2024-02-17 22:42:25.000 048 21626.31 373.61 42690.09 47955.94 2024-02-17 22:42:26.000 048 21626.28 373.59 42690.08 88888.00 2024-02-17 22:42:27.000 048 21626.25 373.54 42690.09 88888.00 2024-02-17 22:42:28.000 048 21626.24 373.48 42690.12 88888.00 2024-02-17 22:42:29.000 048 21626.24 373.46 42690.14 88888.00 2024-02-17 22:42:30.000 048 21626.24 373.47 42690.13 47955.03 2024-02-17 22:42:31.000 048 21626.28 373.48 42690.11 88888.00 2024-02-17 22:42:32.000 048 21626.30 373.50 42690.09 88888.00 2024-02-17 22:42:33.000 048 21626.28 373.53 42690.07 88888.00 2024-02-17 22:42:34.000 048 21626.27 373.55 42690.09 88888.00 2024-02-17 22:42:35.000 048 21626.29 373.58 42690.13 47955.85 2024-02-17 22:42:36.000 048 21626.30 373.59 42690.15 88888.00 2024-02-17 22:42:37.000 048 21626.27 373.58 42690.14 88888.00 2024-02-17 22:42:38.000 048 21626.23 373.55 42690.13 88888.00 2024-02-17 22:42:39.000 048 21626.21 373.55 42690.12 88888.00 2024-02-17 22:42:40.000 048 21626.24 373.57 42690.13 47955.00 2024-02-17 22:42:41.000 048 21626.32 373.58 42690.14 88888.00 2024-02-17 22:42:42.000 048 21626.36 373.56 42690.14 88888.00 2024-02-17 22:42:43.000 048 21626.32 373.52 42690.11 88888.00 2024-02-17 22:42:44.000 048 21626.24 373.51 42690.05 88888.00 2024-02-17 22:42:45.000 048 21626.24 373.51 42690.02 47955.75 2024-02-17 22:42:46.000 048 21626.27 373.53 42690.04 88888.00 2024-02-17 22:42:47.000 048 21626.29 373.55 42690.06 88888.00 2024-02-17 22:42:48.000 048 21626.28 373.53 42690.10 88888.00 2024-02-17 22:42:49.000 048 21626.26 373.47 42690.09 88888.00 2024-02-17 22:42:50.000 048 21626.25 373.46 42690.04 99999.00 2024-02-17 22:42:51.000 048 21626.25 373.52 42690.00 99999.00 2024-02-17 22:42:52.000 048 21626.22 373.56 42690.01 99999.00 2024-02-17 22:42:53.000 048 21626.21 373.56 42690.05 99999.00 2024-02-17 22:42:54.000 048 21626.25 373.55 42690.08 99999.00 2024-02-17 22:42:55.000 048 21626.30 373.52 42690.06 99999.00 2024-02-17 22:42:56.000 048 21626.33 373.52 42690.02 99999.00 2024-02-17 22:42:57.000 048 21626.37 373.56 42690.02 99999.00 2024-02-17 22:42:58.000 048 21626.39 373.59 42690.02 99999.00 2024-02-17 22:42:59.000 048 21626.32 373.60 42690.00 99999.00 2024-02-17 22:43:00.000 048 21626.25 373.60 42689.97 99999.00 2024-02-17 22:43:01.000 048 21626.23 373.60 42689.98 99999.00 2024-02-17 22:43:02.000 048 21626.24 373.60 42690.03 99999.00 2024-02-17 22:43:03.000 048 21626.27 373.58 42690.05 99999.00 2024-02-17 22:43:04.000 048 21626.29 373.54 42690.04 99999.00 2024-02-17 22:43:05.000 048 21626.32 373.51 42690.04 99999.00 2024-02-17 22:43:06.000 048 21626.34 373.50 42690.05 99999.00 2024-02-17 22:43:07.000 048 21626.31 373.50 42690.06 99999.00 2024-02-17 22:43:08.000 048 21626.31 373.52 42690.09 99999.00 2024-02-17 22:43:09.000 048 21626.34 373.55 42690.12 99999.00 2024-02-17 22:43:10.000 048 21626.30 373.58 42690.11 47956.09 2024-02-17 22:43:11.000 048 21626.22 373.61 42690.07 88888.00 2024-02-17 22:43:12.000 048 21626.22 373.65 42690.04 88888.00 2024-02-17 22:43:13.000 048 21626.32 373.67 42690.02 88888.00 2024-02-17 22:43:14.000 048 21626.36 373.68 42690.00 88888.00 2024-02-17 22:43:15.000 048 21626.32 373.66 42689.98 47955.29 2024-02-17 22:43:16.000 048 21626.28 373.63 42689.98 88888.00 2024-02-17 22:43:17.000 048 21626.32 373.60 42689.95 88888.00 2024-02-17 22:43:18.000 048 21626.35 373.62 42689.92 88888.00 2024-02-17 22:43:19.000 048 21626.34 373.65 42689.91 88888.00 2024-02-17 22:43:20.000 048 21626.33 373.63 42689.96 99999.00 2024-02-17 22:43:21.000 048 21626.36 373.58 42689.99 99999.00 2024-02-17 22:43:22.000 048 21626.37 373.55 42689.97 99999.00 2024-02-17 22:43:23.000 048 21626.36 373.59 42689.95 99999.00 2024-02-17 22:43:24.000 048 21626.38 373.65 42689.94 99999.00 2024-02-17 22:43:25.000 048 21626.41 373.66 42689.95 99999.00 2024-02-17 22:43:26.000 048 21626.41 373.64 42689.95 99999.00 2024-02-17 22:43:27.000 048 21626.40 373.62 42689.94 99999.00 2024-02-17 22:43:28.000 048 21626.40 373.59 42689.93 99999.00 2024-02-17 22:43:29.000 048 21626.42 373.58 42689.94 99999.00 2024-02-17 22:43:30.000 048 21626.43 373.61 42689.96 47954.92 2024-02-17 22:43:31.000 048 21626.41 373.61 42689.99 88888.00 2024-02-17 22:43:32.000 048 21626.36 373.59 42690.02 88888.00 2024-02-17 22:43:33.000 048 21626.33 373.58 42689.99 88888.00 2024-02-17 22:43:34.000 048 21626.36 373.61 42689.94 88888.00 2024-02-17 22:43:35.000 048 21626.40 373.64 42689.95 47955.01 2024-02-17 22:43:36.000 048 21626.40 373.66 42690.00 88888.00 2024-02-17 22:43:37.000 048 21626.40 373.66 42690.02 88888.00 2024-02-17 22:43:38.000 048 21626.40 373.66 42690.00 88888.00 2024-02-17 22:43:39.000 048 21626.41 373.64 42689.95 88888.00 2024-02-17 22:43:40.000 048 21626.41 373.61 42689.92 99999.00 2024-02-17 22:43:41.000 048 21626.41 373.61 42689.93 99999.00 2024-02-17 22:43:42.000 048 21626.44 373.68 42689.96 99999.00 2024-02-17 22:43:43.000 048 21626.46 373.75 42689.98 99999.00 2024-02-17 22:43:44.000 048 21626.43 373.75 42689.96 99999.00 2024-02-17 22:43:45.000 048 21626.39 373.68 42689.93 47955.14 2024-02-17 22:43:46.000 048 21626.38 373.62 42689.93 88888.00 2024-02-17 22:43:47.000 048 21626.41 373.61 42689.95 88888.00 2024-02-17 22:43:48.000 048 21626.44 373.62 42689.96 88888.00 2024-02-17 22:43:49.000 048 21626.46 373.60 42689.95 88888.00 2024-02-17 22:43:50.000 048 21626.46 373.57 42689.97 99999.00 2024-02-17 22:43:51.000 048 21626.46 373.55 42690.00 99999.00 2024-02-17 22:43:52.000 048 21626.50 373.55 42690.00 99999.00 2024-02-17 22:43:53.000 048 21626.55 373.57 42690.02 99999.00 2024-02-17 22:43:54.000 048 21626.55 373.60 42690.05 99999.00 2024-02-17 22:43:55.000 048 21626.50 373.61 42690.00 99999.00 2024-02-17 22:43:56.000 048 21626.42 373.62 42689.94 99999.00 2024-02-17 22:43:57.000 048 21626.38 373.62 42689.95 99999.00 2024-02-17 22:43:58.000 048 21626.35 373.61 42689.98 99999.00 2024-02-17 22:43:59.000 048 21626.34 373.61 42689.96 99999.00 2024-02-17 22:44:00.000 048 21626.36 373.60 42689.94 99999.00 2024-02-17 22:44:01.000 048 21626.41 373.59 42689.94 99999.00 2024-02-17 22:44:02.000 048 21626.43 373.57 42689.96 99999.00 2024-02-17 22:44:03.000 048 21626.44 373.55 42689.99 99999.00 2024-02-17 22:44:04.000 048 21626.44 373.55 42690.02 99999.00 2024-02-17 22:44:05.000 048 21626.42 373.57 42690.02 99999.00 2024-02-17 22:44:06.000 048 21626.38 373.59 42689.97 99999.00 2024-02-17 22:44:07.000 048 21626.35 373.57 42689.91 99999.00 2024-02-17 22:44:08.000 048 21626.34 373.53 42689.88 99999.00 2024-02-17 22:44:09.000 048 21626.34 373.50 42689.86 99999.00 2024-02-17 22:44:10.000 048 21626.36 373.48 42689.82 99999.00 2024-02-17 22:44:11.000 048 21626.43 373.45 42689.79 99999.00 2024-02-17 22:44:12.000 048 21626.45 373.42 42689.79 99999.00 2024-02-17 22:44:13.000 048 21626.39 373.39 42689.78 99999.00 2024-02-17 22:44:14.000 048 21626.36 373.38 42689.79 99999.00 2024-02-17 22:44:15.000 048 21626.42 373.39 42689.83 47955.00 2024-02-17 22:44:16.000 048 21626.47 373.41 42689.83 88888.00 2024-02-17 22:44:17.000 048 21626.47 373.42 42689.82 88888.00 2024-02-17 22:44:18.000 048 21626.48 373.44 42689.82 88888.00 2024-02-17 22:44:19.000 048 21626.49 373.47 42689.80 88888.00 2024-02-17 22:44:20.000 048 21626.47 373.50 42689.77 47955.09 2024-02-17 22:44:21.000 048 21626.44 373.54 42689.77 88888.00 2024-02-17 22:44:22.000 048 21626.46 373.56 42689.81 88888.00 2024-02-17 22:44:23.000 048 21626.46 373.57 42689.82 88888.00 2024-02-17 22:44:24.000 048 21626.37 373.57 42689.81 88888.00 2024-02-17 22:44:25.000 048 21626.32 373.57 42689.80 99999.00 2024-02-17 22:44:26.000 048 21626.37 373.55 42689.78 99999.00 2024-02-17 22:44:27.000 048 21626.39 373.50 42689.73 99999.00 2024-02-17 22:44:28.000 048 21626.34 373.43 42689.66 99999.00 2024-02-17 22:44:29.000 048 21626.35 373.37 42689.64 99999.00 2024-02-17 22:44:30.000 048 21626.41 373.36 42689.68 47955.05 2024-02-17 22:44:31.000 048 21626.42 373.39 42689.73 88888.00 2024-02-17 22:44:32.000 048 21626.44 373.40 42689.75 88888.00 2024-02-17 22:44:33.000 048 21626.46 373.40 42689.73 88888.00 2024-02-17 22:44:34.000 048 21626.46 373.39 42689.71 88888.00 2024-02-17 22:44:35.000 048 21626.47 373.39 42689.68 47955.89 2024-02-17 22:44:36.000 048 21626.51 373.38 42689.68 88888.00 2024-02-17 22:44:37.000 048 21626.53 373.39 42689.69 88888.00 2024-02-17 22:44:38.000 048 21626.50 373.39 42689.69 88888.00 2024-02-17 22:44:39.000 048 21626.49 373.39 42689.70 88888.00 2024-02-17 22:44:40.000 048 21626.48 373.40 42689.73 47955.01 2024-02-17 22:44:41.000 048 21626.46 373.45 42689.75 88888.00 2024-02-17 22:44:42.000 048 21626.44 373.49 42689.73 88888.00 2024-02-17 22:44:43.000 048 21626.45 373.46 42689.67 88888.00 2024-02-17 22:44:44.000 048 21626.44 373.38 42689.60 88888.00 2024-02-17 22:44:45.000 048 21626.42 373.30 42689.56 47955.68 2024-02-17 22:44:46.000 048 21626.43 373.25 42689.59 88888.00 2024-02-17 22:44:47.000 048 21626.48 373.26 42689.66 88888.00 2024-02-17 22:44:48.000 048 21626.52 373.29 42689.72 88888.00 2024-02-17 22:44:49.000 048 21626.48 373.29 42689.72 88888.00 2024-02-17 22:44:50.000 048 21626.38 373.26 42689.71 99999.00 2024-02-17 22:44:51.000 048 21626.32 373.23 42689.69 99999.00 2024-02-17 22:44:52.000 048 21626.36 373.21 42689.65 99999.00 2024-02-17 22:44:53.000 048 21626.43 373.21 42689.62 99999.00 2024-02-17 22:44:54.000 048 21626.43 373.21 42689.66 99999.00 2024-02-17 22:44:55.000 048 21626.42 373.21 42689.70 47955.06 2024-02-17 22:44:56.000 048 21626.42 373.21 42689.71 88888.00 2024-02-17 22:44:57.000 048 21626.38 373.24 42689.68 88888.00 2024-02-17 22:44:58.000 048 21626.34 373.29 42689.66 88888.00 2024-02-17 22:44:59.000 048 21626.36 373.31 42689.65 88888.00 2024-02-17 22:45:00.000 048 21626.42 373.34 42689.65 99999.00 2024-02-17 22:45:01.000 048 21626.45 373.33 42689.64 99999.00 2024-02-17 22:45:02.000 048 21626.44 373.29 42689.59 99999.00 2024-02-17 22:45:03.000 048 21626.38 373.26 42689.56 99999.00 2024-02-17 22:45:04.000 048 21626.32 373.23 42689.56 99999.00 2024-02-17 22:45:05.000 048 21626.34 373.18 42689.57 47955.46 2024-02-17 22:45:06.000 048 21626.42 373.17 42689.59 88888.00 2024-02-17 22:45:07.000 048 21626.47 373.21 42689.59 88888.00 2024-02-17 22:45:08.000 048 21626.47 373.24 42689.57 88888.00 2024-02-17 22:45:09.000 048 21626.42 373.25 42689.59 88888.00 2024-02-17 22:45:10.000 048 21626.37 373.27 42689.62 99999.00 2024-02-17 22:45:11.000 048 21626.34 373.30 42689.61 99999.00 2024-02-17 22:45:12.000 048 21626.32 373.33 42689.57 99999.00 2024-02-17 22:45:13.000 048 21626.30 373.34 42689.55 99999.00 2024-02-17 22:45:14.000 048 21626.29 373.35 42689.54 99999.00 2024-02-17 22:45:15.000 048 21626.27 373.36 42689.54 99999.00 2024-02-17 22:45:16.000 048 21626.26 373.33 42689.59 99999.00 2024-02-17 22:45:17.000 048 21626.27 373.31 42689.61 99999.00 2024-02-17 22:45:18.000 048 21626.24 373.29 42689.61 99999.00 2024-02-17 22:45:19.000 048 21626.20 373.29 42689.61 99999.00 2024-02-17 22:45:20.000 048 21626.25 373.31 42689.63 99999.00 2024-02-17 22:45:21.000 048 21626.32 373.35 42689.62 99999.00 2024-02-17 22:45:22.000 048 21626.34 373.37 42689.62 99999.00 2024-02-17 22:45:23.000 048 21626.31 373.34 42689.61 99999.00 2024-02-17 22:45:24.000 048 21626.26 373.29 42689.59 99999.00 2024-02-17 22:45:25.000 048 21626.25 373.26 42689.61 99999.00 2024-02-17 22:45:26.000 048 21626.27 373.27 42689.64 99999.00 2024-02-17 22:45:27.000 048 21626.26 373.27 42689.66 99999.00 2024-02-17 22:45:28.000 048 21626.27 373.26 42689.73 99999.00 2024-02-17 22:45:29.000 048 21626.29 373.28 42689.74 99999.00 2024-02-17 22:45:30.000 048 21626.27 373.32 42689.69 99999.00 2024-02-17 22:45:31.000 048 21626.22 373.33 42689.65 99999.00 2024-02-17 22:45:32.000 048 21626.19 373.28 42689.64 99999.00 2024-02-17 22:45:33.000 048 21626.20 373.26 42689.62 99999.00 2024-02-17 22:45:34.000 048 21626.22 373.30 42689.60 99999.00 2024-02-17 22:45:35.000 048 21626.21 373.35 42689.62 47954.94 2024-02-17 22:45:36.000 048 21626.19 373.34 42689.66 88888.00 2024-02-17 22:45:37.000 048 21626.21 373.30 42689.65 88888.00 2024-02-17 22:45:38.000 048 21626.27 373.29 42689.64 88888.00 2024-02-17 22:45:39.000 048 21626.28 373.32 42689.66 88888.00 2024-02-17 22:45:40.000 048 21626.22 373.35 42689.68 47954.95 2024-02-17 22:45:41.000 048 21626.19 373.33 42689.70 88888.00 2024-02-17 22:45:42.000 048 21626.19 373.29 42689.70 88888.00 2024-02-17 22:45:43.000 048 21626.17 373.26 42689.66 88888.00 2024-02-17 22:45:44.000 048 21626.14 373.26 42689.64 88888.00 2024-02-17 22:45:45.000 048 21626.14 373.28 42689.64 99999.00 2024-02-17 22:45:46.000 048 21626.16 373.28 42689.63 99999.00 2024-02-17 22:45:47.000 048 21626.15 373.27 42689.64 99999.00 2024-02-17 22:45:48.000 048 21626.13 373.28 42689.64 99999.00 2024-02-17 22:45:49.000 048 21626.16 373.28 42689.65 99999.00 2024-02-17 22:45:50.000 048 21626.20 373.29 42689.68 99999.00 2024-02-17 22:45:51.000 048 21626.20 373.31 42689.66 99999.00 2024-02-17 22:45:52.000 048 21626.15 373.33 42689.61 99999.00 2024-02-17 22:45:53.000 048 21626.10 373.34 42689.60 99999.00 2024-02-17 22:45:54.000 048 21626.08 373.34 42689.61 99999.00 2024-02-17 22:45:55.000 048 21626.07 373.34 42689.61 47955.29 2024-02-17 22:45:56.000 048 21626.06 373.35 42689.62 88888.00 2024-02-17 22:45:57.000 048 21626.05 373.37 42689.60 88888.00 2024-02-17 22:45:58.000 048 21626.07 373.37 42689.55 88888.00 2024-02-17 22:45:59.000 048 21626.10 373.37 42689.52 88888.00 2024-02-17 22:46:00.000 048 21626.07 373.34 42689.51 99999.00 2024-02-17 22:46:01.000 048 21626.06 373.31 42689.54 99999.00 2024-02-17 22:46:02.000 048 21626.09 373.32 42689.57 99999.00 2024-02-17 22:46:03.000 048 21626.12 373.38 42689.59 99999.00 2024-02-17 22:46:04.000 048 21626.12 373.42 42689.59 99999.00 2024-02-17 22:46:05.000 048 21626.11 373.41 42689.63 47954.94 2024-02-17 22:46:06.000 048 21626.10 373.43 42689.69 88888.00 2024-02-17 22:46:07.000 048 21626.09 373.48 42689.68 88888.00 2024-02-17 22:46:08.000 048 21626.06 373.47 42689.62 88888.00 2024-02-17 22:46:09.000 048 21626.02 373.42 42689.59 88888.00 2024-02-17 22:46:10.000 048 21626.05 373.39 42689.61 47955.21 2024-02-17 22:46:11.000 048 21626.09 373.39 42689.63 88888.00 2024-02-17 22:46:12.000 048 21626.09 373.39 42689.63 88888.00 2024-02-17 22:46:13.000 048 21626.08 373.39 42689.62 88888.00 2024-02-17 22:46:14.000 048 21626.07 373.41 42689.62 88888.00 2024-02-17 22:46:15.000 048 21626.12 373.45 42689.64 99999.00 2024-02-17 22:46:16.000 048 21626.17 373.45 42689.64 99999.00 2024-02-17 22:46:17.000 048 21626.17 373.42 42689.62 99999.00 2024-02-17 22:46:18.000 048 21626.16 373.39 42689.60 99999.00 2024-02-17 22:46:19.000 048 21626.17 373.39 42689.58 99999.00 2024-02-17 22:46:20.000 048 21626.16 373.39 42689.57 99999.00 2024-02-17 22:46:21.000 048 21626.12 373.44 42689.57 99999.00 2024-02-17 22:46:22.000 048 21626.08 373.50 42689.57 99999.00 2024-02-17 22:46:23.000 048 21626.08 373.51 42689.57 99999.00 2024-02-17 22:46:24.000 048 21626.09 373.49 42689.56 99999.00 2024-02-17 22:46:25.000 048 21626.10 373.48 42689.59 47955.27 2024-02-17 22:46:26.000 048 21626.10 373.51 42689.64 88888.00 2024-02-17 22:46:27.000 048 21626.12 373.55 42689.68 88888.00 2024-02-17 22:46:28.000 048 21626.16 373.54 42689.69 88888.00 2024-02-17 22:46:29.000 048 21626.19 373.49 42689.69 88888.00 2024-02-17 22:46:30.000 048 21626.20 373.47 42689.69 99999.00 2024-02-17 22:46:31.000 048 21626.22 373.47 42689.69 99999.00 2024-02-17 22:46:32.000 048 21626.22 373.46 42689.69 99999.00 2024-02-17 22:46:33.000 048 21626.20 373.41 42689.70 99999.00 2024-02-17 22:46:34.000 048 21626.19 373.39 42689.72 99999.00 2024-02-17 22:46:35.000 048 21626.23 373.42 42689.70 47955.72 2024-02-17 22:46:36.000 048 21626.26 373.48 42689.68 88888.00 2024-02-17 22:46:37.000 048 21626.24 373.52 42689.69 88888.00 2024-02-17 22:46:38.000 048 21626.21 373.54 42689.69 88888.00 2024-02-17 22:46:39.000 048 21626.22 373.55 42689.67 88888.00 2024-02-17 22:46:40.000 048 21626.23 373.52 42689.64 99999.00 2024-02-17 22:46:41.000 048 21626.22 373.47 42689.60 99999.00 2024-02-17 22:46:42.000 048 21626.23 373.47 42689.58 99999.00 2024-02-17 22:46:43.000 048 21626.27 373.53 42689.59 99999.00 2024-02-17 22:46:44.000 048 21626.28 373.57 42689.57 99999.00 2024-02-17 22:46:45.000 048 21626.25 373.56 42689.56 47955.03 2024-02-17 22:46:46.000 048 21626.18 373.52 42689.60 88888.00 2024-02-17 22:46:47.000 048 21626.15 373.51 42689.64 88888.00 2024-02-17 22:46:48.000 048 21626.16 373.56 42689.62 88888.00 2024-02-17 22:46:49.000 048 21626.19 373.61 42689.58 88888.00 2024-02-17 22:46:50.000 048 21626.18 373.58 42689.56 99999.00 2024-02-17 22:46:51.000 048 21626.16 373.53 42689.57 99999.00 2024-02-17 22:46:52.000 048 21626.15 373.51 42689.61 99999.00 2024-02-17 22:46:53.000 048 21626.14 373.54 42689.64 99999.00 2024-02-17 22:46:54.000 048 21626.14 373.57 42689.65 99999.00 2024-02-17 22:46:55.000 048 21626.15 373.54 42689.65 47954.85 2024-02-17 22:46:56.000 048 21626.18 373.50 42689.66 88888.00 2024-02-17 22:46:57.000 048 21626.22 373.49 42689.66 88888.00 2024-02-17 22:46:58.000 048 21626.22 373.50 42689.64 88888.00 2024-02-17 22:46:59.000 048 21626.22 373.47 42689.64 88888.00 2024-02-17 22:47:00.000 048 21626.23 373.44 42689.66 99999.00 2024-02-17 22:47:01.000 048 21626.21 373.45 42689.63 99999.00 2024-02-17 22:47:02.000 048 21626.17 373.46 42689.61 99999.00 2024-02-17 22:47:03.000 048 21626.15 373.47 42689.63 99999.00 2024-02-17 22:47:04.000 048 21626.16 373.46 42689.64 99999.00 2024-02-17 22:47:05.000 048 21626.16 373.47 42689.65 47954.64 2024-02-17 22:47:06.000 048 21626.13 373.47 42689.63 88888.00 2024-02-17 22:47:07.000 048 21626.07 373.47 42689.61 88888.00 2024-02-17 22:47:08.000 048 21626.08 373.49 42689.61 88888.00 2024-02-17 22:47:09.000 048 21626.13 373.52 42689.62 88888.00 2024-02-17 22:47:10.000 048 21626.16 373.57 42689.61 99999.00 2024-02-17 22:47:11.000 048 21626.15 373.57 42689.59 99999.00 2024-02-17 22:47:12.000 048 21626.10 373.55 42689.59 99999.00 2024-02-17 22:47:13.000 048 21626.13 373.55 42689.62 99999.00 2024-02-17 22:47:14.000 048 21626.20 373.55 42689.66 99999.00 2024-02-17 22:47:15.000 048 21626.21 373.52 42689.68 47954.82 2024-02-17 22:47:16.000 048 21626.16 373.52 42689.67 88888.00 2024-02-17 22:47:17.000 048 21626.18 373.52 42689.65 88888.00 2024-02-17 22:47:18.000 048 21626.24 373.51 42689.63 88888.00 2024-02-17 22:47:19.000 048 21626.27 373.52 42689.66 88888.00 2024-02-17 22:47:20.000 048 21626.28 373.54 42689.70 47955.07 2024-02-17 22:47:21.000 048 21626.30 373.55 42689.70 88888.00 2024-02-17 22:47:22.000 048 21626.31 373.57 42689.64 88888.00 2024-02-17 22:47:23.000 048 21626.30 373.58 42689.59 88888.00 2024-02-17 22:47:24.000 048 21626.28 373.53 42689.56 88888.00 2024-02-17 22:47:25.000 048 21626.33 373.47 42689.56 99999.00 2024-02-17 22:47:26.000 048 21626.36 373.45 42689.59 99999.00 2024-02-17 22:47:27.000 048 21626.36 373.48 42689.63 99999.00 2024-02-17 22:47:28.000 048 21626.35 373.52 42689.65 99999.00 2024-02-17 22:47:29.000 048 21626.32 373.53 42689.65 99999.00 2024-02-17 22:47:30.000 048 21626.30 373.53 42689.63 47955.51 2024-02-17 22:47:31.000 048 21626.28 373.54 42689.62 88888.00 2024-02-17 22:47:32.000 048 21626.26 373.56 42689.60 88888.00 2024-02-17 22:47:33.000 048 21626.26 373.57 42689.58 88888.00 2024-02-17 22:47:34.000 048 21626.28 373.58 42689.58 88888.00 2024-02-17 22:47:35.000 048 21626.27 373.59 42689.55 47955.58 2024-02-17 22:47:36.000 048 21626.25 373.60 42689.53 88888.00 2024-02-17 22:47:37.000 048 21626.26 373.60 42689.55 88888.00 2024-02-17 22:47:38.000 048 21626.29 373.60 42689.58 88888.00 2024-02-17 22:47:39.000 048 21626.34 373.61 42689.58 88888.00 2024-02-17 22:47:40.000 048 21626.36 373.62 42689.55 47954.86 2024-02-17 22:47:41.000 048 21626.34 373.63 42689.52 88888.00 2024-02-17 22:47:42.000 048 21626.28 373.67 42689.51 88888.00 2024-02-17 22:47:43.000 048 21626.25 373.69 42689.50 88888.00 2024-02-17 22:47:44.000 048 21626.26 373.69 42689.51 88888.00 2024-02-17 22:47:45.000 048 21626.29 373.68 42689.50 47954.69 2024-02-17 22:47:46.000 048 21626.34 373.67 42689.49 88888.00 2024-02-17 22:47:47.000 048 21626.35 373.65 42689.50 88888.00 2024-02-17 22:47:48.000 048 21626.31 373.64 42689.54 88888.00 2024-02-17 22:47:49.000 048 21626.27 373.69 42689.56 88888.00 2024-02-17 22:47:50.000 048 21626.29 373.74 42689.54 99999.00 2024-02-17 22:47:51.000 048 21626.35 373.76 42689.53 99999.00 2024-02-17 22:47:52.000 048 21626.39 373.74 42689.54 99999.00 2024-02-17 22:47:53.000 048 21626.38 373.70 42689.54 99999.00 2024-02-17 22:47:54.000 048 21626.37 373.70 42689.54 99999.00 2024-02-17 22:47:55.000 048 21626.35 373.69 42689.53 99999.00 2024-02-17 22:47:56.000 048 21626.31 373.67 42689.52 99999.00 2024-02-17 22:47:57.000 048 21626.30 373.65 42689.54 99999.00 2024-02-17 22:47:58.000 048 21626.33 373.64 42689.56 99999.00 2024-02-17 22:47:59.000 048 21626.38 373.64 42689.56 99999.00 2024-02-17 22:48:00.000 048 21626.39 373.64 42689.53 99999.00 2024-02-17 22:48:01.000 048 21626.36 373.63 42689.52 99999.00 2024-02-17 22:48:02.000 048 21626.33 373.60 42689.55 99999.00 2024-02-17 22:48:03.000 048 21626.34 373.58 42689.54 99999.00 2024-02-17 22:48:04.000 048 21626.36 373.57 42689.50 99999.00 2024-02-17 22:48:05.000 048 21626.36 373.58 42689.48 99999.00 2024-02-17 22:48:06.000 048 21626.35 373.60 42689.50 99999.00 2024-02-17 22:48:07.000 048 21626.37 373.58 42689.50 99999.00 2024-02-17 22:48:08.000 048 21626.37 373.59 42689.48 99999.00 2024-02-17 22:48:09.000 048 21626.35 373.63 42689.46 99999.00 2024-02-17 22:48:10.000 048 21626.33 373.63 42689.46 47954.75 2024-02-17 22:48:11.000 048 21626.35 373.64 42689.48 88888.00 2024-02-17 22:48:12.000 048 21626.39 373.65 42689.48 88888.00 2024-02-17 22:48:13.000 048 21626.39 373.64 42689.48 88888.00 2024-02-17 22:48:14.000 048 21626.37 373.63 42689.49 88888.00 2024-02-17 22:48:15.000 048 21626.40 373.65 42689.49 99999.00 2024-02-17 22:48:16.000 048 21626.44 373.67 42689.47 99999.00 2024-02-17 22:48:17.000 048 21626.46 373.65 42689.46 99999.00 2024-02-17 22:48:18.000 048 21626.45 373.62 42689.47 99999.00 2024-02-17 22:48:19.000 048 21626.45 373.62 42689.46 99999.00 2024-02-17 22:48:20.000 048 21626.43 373.64 42689.41 99999.00 2024-02-17 22:48:21.000 048 21626.42 373.63 42689.37 99999.00 2024-02-17 22:48:22.000 048 21626.42 373.61 42689.37 99999.00 2024-02-17 22:48:23.000 048 21626.39 373.56 42689.38 99999.00 2024-02-17 22:48:24.000 048 21626.39 373.53 42689.36 99999.00 2024-02-17 22:48:25.000 048 21626.42 373.54 42689.34 99999.00 2024-02-17 22:48:26.000 048 21626.44 373.55 42689.33 99999.00 2024-02-17 22:48:27.000 048 21626.46 373.53 42689.33 99999.00 2024-02-17 22:48:28.000 048 21626.47 373.53 42689.35 99999.00 2024-02-17 22:48:29.000 048 21626.44 373.50 42689.34 99999.00 2024-02-17 22:48:30.000 048 21626.40 373.46 42689.32 47954.84 2024-02-17 22:48:31.000 048 21626.44 373.45 42689.31 88888.00 2024-02-17 22:48:32.000 048 21626.53 373.47 42689.33 88888.00 2024-02-17 22:48:33.000 048 21626.52 373.47 42689.34 88888.00 2024-02-17 22:48:34.000 048 21626.46 373.48 42689.34 88888.00 2024-02-17 22:48:35.000 048 21626.49 373.51 42689.35 47954.71 2024-02-17 22:48:36.000 048 21626.54 373.50 42689.36 88888.00 2024-02-17 22:48:37.000 048 21626.55 373.50 42689.34 88888.00 2024-02-17 22:48:38.000 048 21626.52 373.50 42689.31 88888.00 2024-02-17 22:48:39.000 048 21626.48 373.48 42689.29 88888.00 2024-02-17 22:48:40.000 048 21626.47 373.45 42689.28 47954.60 2024-02-17 22:48:41.000 048 21626.53 373.42 42689.31 88888.00 2024-02-17 22:48:42.000 048 21626.59 373.39 42689.31 88888.00 2024-02-17 22:48:43.000 048 21626.59 373.40 42689.30 88888.00 2024-02-17 22:48:44.000 048 21626.60 373.40 42689.29 88888.00 2024-02-17 22:48:45.000 048 21626.60 373.39 42689.28 47955.36 2024-02-17 22:48:46.000 048 21626.53 373.36 42689.27 88888.00 2024-02-17 22:48:47.000 048 21626.49 373.36 42689.26 88888.00 2024-02-17 22:48:48.000 048 21626.54 373.36 42689.24 88888.00 2024-02-17 22:48:49.000 048 21626.65 373.34 42689.22 88888.00 2024-02-17 22:48:50.000 048 21626.68 373.30 42689.20 47954.43 2024-02-17 22:48:51.000 048 21626.65 373.27 42689.20 88888.00 2024-02-17 22:48:52.000 048 21626.61 373.28 42689.21 88888.00 2024-02-17 22:48:53.000 048 21626.62 373.30 42689.21 88888.00 2024-02-17 22:48:54.000 048 21626.65 373.32 42689.18 88888.00 2024-02-17 22:48:55.000 048 21626.67 373.30 42689.16 47955.48 2024-02-17 22:48:56.000 048 21626.70 373.31 42689.18 88888.00 2024-02-17 22:48:57.000 048 21626.72 373.31 42689.19 88888.00 2024-02-17 22:48:58.000 048 21626.70 373.27 42689.16 88888.00 2024-02-17 22:48:59.000 048 21626.71 373.26 42689.13 88888.00 2024-02-17 22:49:00.000 048 21626.77 373.29 42689.14 47954.47 2024-02-17 22:49:01.000 048 21626.81 373.25 42689.18 88888.00 2024-02-17 22:49:02.000 048 21626.77 373.17 42689.21 88888.00 2024-02-17 22:49:03.000 048 21626.72 373.17 42689.23 88888.00 2024-02-17 22:49:04.000 048 21626.75 373.24 42689.21 88888.00 2024-02-17 22:49:05.000 048 21626.76 373.27 42689.17 99999.00 2024-02-17 22:49:06.000 048 21626.71 373.22 42689.12 99999.00 2024-02-17 22:49:07.000 048 21626.66 373.18 42689.07 99999.00 2024-02-17 22:49:08.000 048 21626.69 373.19 42689.06 99999.00 2024-02-17 22:49:09.000 048 21626.76 373.23 42689.08 99999.00 2024-02-17 22:49:10.000 048 21626.81 373.23 42689.08 47955.24 2024-02-17 22:49:11.000 048 21626.81 373.18 42689.05 88888.00 2024-02-17 22:49:12.000 048 21626.79 373.14 42689.03 88888.00 2024-02-17 22:49:13.000 048 21626.79 373.13 42689.07 88888.00 2024-02-17 22:49:14.000 048 21626.78 373.10 42689.09 88888.00 2024-02-17 22:49:15.000 048 21626.78 373.06 42689.05 99999.00 2024-02-17 22:49:16.000 048 21626.80 373.06 42689.02 99999.00 2024-02-17 22:49:17.000 048 21626.80 373.11 42689.04 99999.00 2024-02-17 22:49:18.000 048 21626.80 373.12 42689.05 99999.00 2024-02-17 22:49:19.000 048 21626.83 373.09 42689.02 99999.00 2024-02-17 22:49:20.000 048 21626.82 373.09 42688.96 99999.00 2024-02-17 22:49:21.000 048 21626.81 373.13 42688.89 99999.00 2024-02-17 22:49:22.000 048 21626.82 373.14 42688.88 99999.00 2024-02-17 22:49:23.000 048 21626.82 373.10 42688.89 99999.00 2024-02-17 22:49:24.000 048 21626.84 373.06 42688.94 99999.00 2024-02-17 22:49:25.000 048 21626.88 373.05 42688.98 99999.00 2024-02-17 22:49:26.000 048 21626.94 373.05 42688.97 99999.00 2024-02-17 22:49:27.000 048 21626.96 373.09 42688.94 99999.00 2024-02-17 22:49:28.000 048 21626.89 373.13 42688.93 99999.00 2024-02-17 22:49:29.000 048 21626.87 373.13 42688.94 99999.00 2024-02-17 22:49:30.000 048 21626.94 373.11 42688.95 47954.90 2024-02-17 22:49:31.000 048 21626.98 373.09 42688.93 88888.00 2024-02-17 22:49:32.000 048 21626.95 373.07 42688.87 88888.00 2024-02-17 22:49:33.000 048 21626.93 373.07 42688.84 88888.00 2024-02-17 22:49:34.000 048 21626.95 373.06 42688.83 88888.00 2024-02-17 22:49:35.000 048 21626.97 373.07 42688.83 99999.00 2024-02-17 22:49:36.000 048 21626.94 373.07 42688.83 99999.00 2024-02-17 22:49:37.000 048 21626.92 373.04 42688.81 99999.00 2024-02-17 22:49:38.000 048 21626.96 372.99 42688.78 99999.00 2024-02-17 22:49:39.000 048 21627.01 372.94 42688.78 99999.00 2024-02-17 22:49:40.000 048 21627.01 372.91 42688.77 47954.62 2024-02-17 22:49:41.000 048 21627.01 372.87 42688.73 88888.00 2024-02-17 22:49:42.000 048 21627.08 372.84 42688.71 88888.00 2024-02-17 22:49:43.000 048 21627.15 372.84 42688.72 88888.00 2024-02-17 22:49:44.000 048 21627.14 372.86 42688.73 88888.00 2024-02-17 22:49:45.000 048 21627.11 372.84 42688.70 47955.02 2024-02-17 22:49:46.000 048 21627.14 372.85 42688.69 88888.00 2024-02-17 22:49:47.000 048 21627.17 372.91 42688.70 88888.00 2024-02-17 22:49:48.000 048 21627.15 372.93 42688.70 88888.00 2024-02-17 22:49:49.000 048 21627.14 372.89 42688.71 88888.00 2024-02-17 22:49:50.000 048 21627.15 372.82 42688.75 47954.42 2024-02-17 22:49:51.000 048 21627.10 372.76 42688.80 88888.00 2024-02-17 22:49:52.000 048 21627.03 372.75 42688.78 88888.00 2024-02-17 22:49:53.000 048 21627.00 372.75 42688.71 88888.00 2024-02-17 22:49:54.000 048 21627.00 372.73 42688.68 88888.00 2024-02-17 22:49:55.000 048 21626.99 372.75 42688.70 99999.00 2024-02-17 22:49:56.000 048 21626.95 372.78 42688.71 99999.00 2024-02-17 22:49:57.000 048 21626.97 372.77 42688.70 99999.00 2024-02-17 22:49:58.000 048 21627.02 372.76 42688.70 99999.00 2024-02-17 22:49:59.000 048 21627.06 372.77 42688.69 99999.00 2024-02-17 22:50:00.000 048 21627.05 372.76 42688.68 99999.00 2024-02-17 22:50:01.000 048 21627.04 372.75 42688.66 99999.00 2024-02-17 22:50:02.000 048 21627.06 372.75 42688.64 99999.00 2024-02-17 22:50:03.000 048 21627.08 372.70 42688.63 99999.00 2024-02-17 22:50:04.000 048 21627.08 372.65 42688.62 99999.00 2024-02-17 22:50:05.000 048 21627.08 372.67 42688.63 47954.43 2024-02-17 22:50:06.000 048 21627.09 372.71 42688.65 88888.00 2024-02-17 22:50:07.000 048 21627.06 372.68 42688.66 88888.00 2024-02-17 22:50:08.000 048 21627.03 372.66 42688.67 88888.00 2024-02-17 22:50:09.000 048 21627.03 372.69 42688.70 88888.00 2024-02-17 22:50:10.000 048 21627.03 372.72 42688.70 99999.00 2024-02-17 22:50:11.000 048 21627.01 372.72 42688.65 99999.00 2024-02-17 22:50:12.000 048 21626.98 372.71 42688.59 99999.00 2024-02-17 22:50:13.000 048 21626.93 372.69 42688.57 99999.00 2024-02-17 22:50:14.000 048 21626.91 372.66 42688.61 99999.00 2024-02-17 22:50:15.000 048 21626.92 372.65 42688.65 47954.44 2024-02-17 22:50:16.000 048 21626.93 372.64 42688.69 88888.00 2024-02-17 22:50:17.000 048 21626.94 372.62 42688.74 88888.00 2024-02-17 22:50:18.000 048 21626.94 372.61 42688.75 88888.00 2024-02-17 22:50:19.000 048 21626.96 372.62 42688.71 88888.00 2024-02-17 22:50:20.000 048 21627.00 372.62 42688.67 99999.00 2024-02-17 22:50:21.000 048 21627.00 372.62 42688.66 99999.00 2024-02-17 22:50:22.000 048 21626.97 372.65 42688.69 99999.00 2024-02-17 22:50:23.000 048 21626.97 372.68 42688.75 99999.00 2024-02-17 22:50:24.000 048 21626.97 372.71 42688.77 99999.00 2024-02-17 22:50:25.000 048 21626.98 372.74 42688.77 47954.63 2024-02-17 22:50:26.000 048 21626.98 372.75 42688.76 88888.00 2024-02-17 22:50:27.000 048 21626.97 372.75 42688.76 88888.00 2024-02-17 22:50:28.000 048 21626.95 372.73 42688.75 88888.00 2024-02-17 22:50:29.000 048 21626.94 372.70 42688.71 88888.00 2024-02-17 22:50:30.000 048 21626.93 372.66 42688.68 99999.00 2024-02-17 22:50:31.000 048 21626.92 372.66 42688.69 99999.00 2024-02-17 22:50:32.000 048 21626.94 372.68 42688.72 99999.00 2024-02-17 22:50:33.000 048 21626.98 372.67 42688.74 99999.00 2024-02-17 22:50:34.000 048 21627.01 372.67 42688.75 99999.00 2024-02-17 22:50:35.000 048 21627.01 372.72 42688.74 47954.32 2024-02-17 22:50:36.000 048 21627.02 372.76 42688.74 88888.00 2024-02-17 22:50:37.000 048 21627.03 372.74 42688.75 88888.00 2024-02-17 22:50:38.000 048 21627.00 372.70 42688.77 88888.00 2024-02-17 22:50:39.000 048 21626.98 372.70 42688.81 88888.00 2024-02-17 22:50:40.000 048 21626.98 372.73 42688.84 99999.00 2024-02-17 22:50:41.000 048 21627.00 372.74 42688.81 99999.00 2024-02-17 22:50:42.000 048 21627.00 372.75 42688.76 99999.00 2024-02-17 22:50:43.000 048 21626.98 372.78 42688.71 99999.00 2024-02-17 22:50:44.000 048 21626.98 372.78 42688.68 99999.00 2024-02-17 22:50:45.000 048 21626.98 372.76 42688.65 47955.09 2024-02-17 22:50:46.000 048 21626.95 372.75 42688.64 88888.00 2024-02-17 22:50:47.000 048 21626.95 372.77 42688.64 88888.00 2024-02-17 22:50:48.000 048 21626.99 372.77 42688.63 88888.00 2024-02-17 22:50:49.000 048 21626.98 372.74 42688.65 88888.00 2024-02-17 22:50:50.000 048 21626.92 372.69 42688.66 47954.94 2024-02-17 22:50:51.000 048 21626.90 372.69 42688.62 88888.00 2024-02-17 22:50:52.000 048 21626.90 372.70 42688.60 88888.00 2024-02-17 22:50:53.000 048 21626.89 372.71 42688.59 88888.00 2024-02-17 22:50:54.000 048 21626.85 372.70 42688.59 88888.00 2024-02-17 22:50:55.000 048 21626.83 372.68 42688.61 47954.48 2024-02-17 22:50:56.000 048 21626.81 372.66 42688.62 88888.00 2024-02-17 22:50:57.000 048 21626.80 372.65 42688.61 88888.00 2024-02-17 22:50:58.000 048 21626.79 372.63 42688.59 88888.00 2024-02-17 22:50:59.000 048 21626.81 372.62 42688.61 88888.00 2024-02-17 22:51:00.000 048 21626.86 372.63 42688.65 99999.00 2024-02-17 22:51:01.000 048 21626.94 372.65 42688.70 99999.00 2024-02-17 22:51:02.000 048 21627.00 372.69 42688.74 99999.00 2024-02-17 22:51:03.000 048 21627.00 372.70 42688.73 99999.00 2024-02-17 22:51:04.000 048 21626.97 372.70 42688.67 99999.00 2024-02-17 22:51:05.000 048 21626.94 372.70 42688.63 47954.32 2024-02-17 22:51:06.000 048 21626.96 372.69 42688.59 88888.00 2024-02-17 22:51:07.000 048 21626.99 372.66 42688.59 88888.00 2024-02-17 22:51:08.000 048 21627.00 372.64 42688.62 88888.00 2024-02-17 22:51:09.000 048 21627.02 372.66 42688.69 88888.00 2024-02-17 22:51:10.000 048 21627.07 372.68 42688.74 47955.02 2024-02-17 22:51:11.000 048 21627.09 372.66 42688.75 88888.00 2024-02-17 22:51:12.000 048 21627.06 372.62 42688.72 88888.00 2024-02-17 22:51:13.000 048 21627.04 372.61 42688.69 88888.00 2024-02-17 22:51:14.000 048 21627.03 372.60 42688.68 88888.00 2024-02-17 22:51:15.000 048 21627.00 372.59 42688.64 99999.00 2024-02-17 22:51:16.000 048 21627.01 372.61 42688.61 99999.00 2024-02-17 22:51:17.000 048 21627.06 372.64 42688.60 99999.00 2024-02-17 22:51:18.000 048 21627.10 372.63 42688.59 99999.00 2024-02-17 22:51:19.000 048 21627.13 372.61 42688.56 99999.00 2024-02-17 22:51:20.000 048 21627.13 372.63 42688.56 47954.25 2024-02-17 22:51:21.000 048 21627.15 372.66 42688.58 88888.00 2024-02-17 22:51:22.000 048 21627.18 372.65 42688.61 88888.00 2024-02-17 22:51:23.000 048 21627.20 372.57 42688.61 88888.00 2024-02-17 22:51:24.000 048 21627.16 372.50 42688.57 88888.00 2024-02-17 22:51:25.000 048 21627.10 372.48 42688.57 99999.00 2024-02-17 22:51:26.000 048 21627.11 372.53 42688.61 99999.00 2024-02-17 22:51:27.000 048 21627.19 372.58 42688.61 99999.00 2024-02-17 22:51:28.000 048 21627.23 372.56 42688.56 99999.00 2024-02-17 22:51:29.000 048 21627.21 372.51 42688.49 99999.00 2024-02-17 22:51:30.000 048 21627.23 372.49 42688.48 47954.53 2024-02-17 22:51:31.000 048 21627.23 372.48 42688.50 88888.00 2024-02-17 22:51:32.000 048 21627.18 372.45 42688.53 88888.00 2024-02-17 22:51:33.000 048 21627.14 372.44 42688.55 88888.00 2024-02-17 22:51:34.000 048 21627.19 372.48 42688.57 88888.00 2024-02-17 22:51:35.000 048 21627.27 372.54 42688.58 99999.00 2024-02-17 22:51:36.000 048 21627.27 372.55 42688.55 99999.00 2024-02-17 22:51:37.000 048 21627.21 372.52 42688.52 99999.00 2024-02-17 22:51:38.000 048 21627.17 372.48 42688.52 99999.00 2024-02-17 22:51:39.000 048 21627.15 372.44 42688.54 99999.00 2024-02-17 22:51:40.000 048 21627.12 372.40 42688.55 99999.00 2024-02-17 22:51:41.000 048 21627.10 372.39 42688.56 99999.00 2024-02-17 22:51:42.000 048 21627.15 372.41 42688.56 99999.00 2024-02-17 22:51:43.000 048 21627.20 372.45 42688.53 99999.00 2024-02-17 22:51:44.000 048 21627.22 372.48 42688.50 99999.00 2024-02-17 22:51:45.000 048 21627.22 372.46 42688.50 47954.46 2024-02-17 22:51:46.000 048 21627.27 372.41 42688.50 88888.00 2024-02-17 22:51:47.000 048 21627.35 372.38 42688.51 88888.00 2024-02-17 22:51:48.000 048 21627.41 372.37 42688.52 88888.00 2024-02-17 22:51:49.000 048 21627.42 372.38 42688.54 88888.00 2024-02-17 22:51:50.000 048 21627.44 372.41 42688.54 99999.00 2024-02-17 22:51:51.000 048 21627.44 372.42 42688.55 99999.00 2024-02-17 22:51:52.000 048 21627.42 372.42 42688.56 99999.00 2024-02-17 22:51:53.000 048 21627.39 372.43 42688.58 99999.00 2024-02-17 22:51:54.000 048 21627.39 372.42 42688.55 99999.00 2024-02-17 22:51:55.000 048 21627.43 372.41 42688.48 47954.67 2024-02-17 22:51:56.000 048 21627.48 372.44 42688.43 88888.00 2024-02-17 22:51:57.000 048 21627.50 372.43 42688.41 88888.00 2024-02-17 22:51:58.000 048 21627.47 372.38 42688.40 88888.00 2024-02-17 22:51:59.000 048 21627.43 372.35 42688.41 88888.00 2024-02-17 22:52:00.000 048 21627.41 372.31 42688.41 47954.27 2024-02-17 22:52:01.000 048 21627.41 372.29 42688.40 88888.00 2024-02-17 22:52:02.000 048 21627.45 372.31 42688.41 88888.00 2024-02-17 22:52:03.000 048 21627.50 372.35 42688.41 88888.00 2024-02-17 22:52:04.000 048 21627.48 372.33 42688.36 88888.00 2024-02-17 22:52:05.000 048 21627.41 372.28 42688.30 47955.04 2024-02-17 22:52:06.000 048 21627.36 372.25 42688.27 88888.00 2024-02-17 22:52:07.000 048 21627.37 372.25 42688.29 88888.00 2024-02-17 22:52:08.000 048 21627.40 372.28 42688.32 88888.00 2024-02-17 22:52:09.000 048 21627.43 372.28 42688.35 88888.00 2024-02-17 22:52:10.000 048 21627.47 372.27 42688.33 47954.59 2024-02-17 22:52:11.000 048 21627.52 372.26 42688.30 88888.00 2024-02-17 22:52:12.000 048 21627.57 372.27 42688.28 88888.00 2024-02-17 22:52:13.000 048 21627.57 372.28 42688.27 88888.00 2024-02-17 22:52:14.000 048 21627.49 372.27 42688.28 88888.00 2024-02-17 22:52:15.000 048 21627.42 372.30 42688.31 99999.00 2024-02-17 22:52:16.000 048 21627.43 372.33 42688.34 99999.00 2024-02-17 22:52:17.000 048 21627.46 372.31 42688.35 99999.00 2024-02-17 22:52:18.000 048 21627.45 372.24 42688.34 99999.00 2024-02-17 22:52:19.000 048 21627.42 372.24 42688.33 99999.00 2024-02-17 22:52:20.000 048 21627.43 372.27 42688.32 99999.00 2024-02-17 22:52:21.000 048 21627.46 372.29 42688.31 99999.00 2024-02-17 22:52:22.000 048 21627.45 372.31 42688.31 99999.00 2024-02-17 22:52:23.000 048 21627.43 372.35 42688.37 99999.00 2024-02-17 22:52:24.000 048 21627.45 372.39 42688.41 99999.00 2024-02-17 22:52:25.000 048 21627.47 372.38 42688.38 99999.00 2024-02-17 22:52:26.000 048 21627.47 372.34 42688.36 99999.00 2024-02-17 22:52:27.000 048 21627.47 372.29 42688.36 99999.00 2024-02-17 22:52:28.000 048 21627.47 372.28 42688.36 99999.00 2024-02-17 22:52:29.000 048 21627.48 372.32 42688.35 99999.00 2024-02-17 22:52:30.000 048 21627.44 372.35 42688.34 47954.86 2024-02-17 22:52:31.000 048 21627.40 372.35 42688.33 88888.00 2024-02-17 22:52:32.000 048 21627.47 372.32 42688.31 88888.00 2024-02-17 22:52:33.000 048 21627.57 372.29 42688.30 88888.00 2024-02-17 22:52:34.000 048 21627.58 372.26 42688.31 88888.00 2024-02-17 22:52:35.000 048 21627.52 372.21 42688.34 47954.32 2024-02-17 22:52:36.000 048 21627.48 372.22 42688.38 88888.00 2024-02-17 22:52:37.000 048 21627.50 372.26 42688.39 88888.00 2024-02-17 22:52:38.000 048 21627.53 372.25 42688.38 88888.00 2024-02-17 22:52:39.000 048 21627.52 372.22 42688.36 88888.00 2024-02-17 22:52:40.000 048 21627.49 372.22 42688.38 47954.53 2024-02-17 22:52:41.000 048 21627.52 372.23 42688.38 88888.00 2024-02-17 22:52:42.000 048 21627.57 372.24 42688.37 88888.00 2024-02-17 22:52:43.000 048 21627.60 372.22 42688.39 88888.00 2024-02-17 22:52:44.000 048 21627.56 372.15 42688.37 88888.00 2024-02-17 22:52:45.000 048 21627.50 372.06 42688.30 99999.00 2024-02-17 22:52:46.000 048 21627.50 372.03 42688.27 99999.00 2024-02-17 22:52:47.000 048 21627.53 372.04 42688.24 99999.00 2024-02-17 22:52:48.000 048 21627.56 372.05 42688.23 99999.00 2024-02-17 22:52:49.000 048 21627.59 372.07 42688.23 99999.00 2024-02-17 22:52:50.000 048 21627.62 372.12 42688.23 47954.56 2024-02-17 22:52:51.000 048 21627.62 372.14 42688.20 88888.00 2024-02-17 22:52:52.000 048 21627.59 372.14 42688.19 88888.00 2024-02-17 22:52:53.000 048 21627.59 372.13 42688.21 88888.00 2024-02-17 22:52:54.000 048 21627.65 372.12 42688.20 88888.00 2024-02-17 22:52:55.000 048 21627.68 372.12 42688.17 99999.00 2024-02-17 22:52:56.000 048 21627.62 372.12 42688.17 99999.00 2024-02-17 22:52:57.000 048 21627.57 372.08 42688.20 99999.00 2024-02-17 22:52:58.000 048 21627.59 372.05 42688.20 99999.00 2024-02-17 22:52:59.000 048 21627.60 372.07 42688.19 99999.00 2024-02-17 22:53:00.000 048 21627.57 372.07 42688.19 47953.98 2024-02-17 22:53:01.000 048 21627.53 372.02 42688.19 88888.00 2024-02-17 22:53:02.000 048 21627.53 371.95 42688.16 88888.00 2024-02-17 22:53:03.000 048 21627.52 371.93 42688.12 88888.00 2024-02-17 22:53:04.000 048 21627.53 371.94 42688.12 88888.00 2024-02-17 22:53:05.000 048 21627.56 371.94 42688.12 47954.13 2024-02-17 22:53:06.000 048 21627.55 371.98 42688.12 88888.00 2024-02-17 22:53:07.000 048 21627.55 372.04 42688.14 88888.00 2024-02-17 22:53:08.000 048 21627.60 372.05 42688.17 88888.00 2024-02-17 22:53:09.000 048 21627.65 372.02 42688.18 88888.00 2024-02-17 22:53:10.000 048 21627.65 372.00 42688.17 99999.00 2024-02-17 22:53:11.000 048 21627.63 371.98 42688.13 99999.00 2024-02-17 22:53:12.000 048 21627.65 371.93 42688.10 99999.00 2024-02-17 22:53:13.000 048 21627.71 371.90 42688.12 99999.00 2024-02-17 22:53:14.000 048 21627.76 371.88 42688.17 99999.00 2024-02-17 22:53:15.000 048 21627.76 371.89 42688.21 47954.53 2024-02-17 22:53:16.000 048 21627.75 371.86 42688.22 88888.00 2024-02-17 22:53:17.000 048 21627.75 371.78 42688.20 88888.00 2024-02-17 22:53:18.000 048 21627.76 371.75 42688.18 88888.00 2024-02-17 22:53:19.000 048 21627.80 371.81 42688.17 88888.00 2024-02-17 22:53:20.000 048 21627.84 371.88 42688.16 47954.94 2024-02-17 22:53:21.000 048 21627.83 371.88 42688.14 88888.00 2024-02-17 22:53:22.000 048 21627.78 371.83 42688.11 88888.00 2024-02-17 22:53:23.000 048 21627.81 371.81 42688.10 88888.00 2024-02-17 22:53:24.000 048 21627.87 371.85 42688.11 88888.00 2024-02-17 22:53:25.000 048 21627.91 371.86 42688.10 99999.00 2024-02-17 22:53:26.000 048 21627.96 371.81 42688.09 99999.00 2024-02-17 22:53:27.000 048 21627.97 371.79 42688.09 99999.00 2024-02-17 22:53:28.000 048 21627.93 371.80 42688.07 99999.00 2024-02-17 22:53:29.000 048 21627.91 371.82 42688.05 99999.00 2024-02-17 22:53:30.000 048 21627.94 371.85 42688.07 47954.25 2024-02-17 22:53:31.000 048 21627.97 371.84 42688.13 88888.00 2024-02-17 22:53:32.000 048 21628.01 371.81 42688.18 88888.00 2024-02-17 22:53:33.000 048 21628.07 371.83 42688.19 88888.00 2024-02-17 22:53:34.000 048 21628.11 371.84 42688.18 88888.00 2024-02-17 22:53:35.000 048 21628.10 371.83 42688.17 99999.00 2024-02-17 22:53:36.000 048 21628.06 371.81 42688.10 99999.00 2024-02-17 22:53:37.000 048 21628.03 371.82 42688.04 99999.00 2024-02-17 22:53:38.000 048 21628.03 371.85 42688.04 99999.00 2024-02-17 22:53:39.000 048 21628.05 371.84 42688.07 99999.00 2024-02-17 22:53:40.000 048 21628.05 371.83 42688.09 99999.00 2024-02-17 22:53:41.000 048 21628.05 371.80 42688.09 99999.00 2024-02-17 22:53:42.000 048 21628.06 371.79 42688.06 99999.00 2024-02-17 22:53:43.000 048 21628.13 371.81 42688.05 99999.00 2024-02-17 22:53:44.000 048 21628.19 371.81 42688.06 99999.00 2024-02-17 22:53:45.000 048 21628.19 371.81 42688.07 47954.93 2024-02-17 22:53:46.000 048 21628.15 371.81 42688.06 88888.00 2024-02-17 22:53:47.000 048 21628.13 371.81 42688.02 88888.00 2024-02-17 22:53:48.000 048 21628.18 371.81 42687.97 88888.00 2024-02-17 22:53:49.000 048 21628.24 371.79 42687.94 88888.00 2024-02-17 22:53:50.000 048 21628.24 371.80 42687.96 47954.36 2024-02-17 22:53:51.000 048 21628.21 371.80 42687.99 88888.00 2024-02-17 22:53:52.000 048 21628.20 371.78 42688.02 88888.00 2024-02-17 22:53:53.000 048 21628.22 371.76 42688.02 88888.00 2024-02-17 22:53:54.000 048 21628.23 371.73 42688.02 88888.00 2024-02-17 22:53:55.000 048 21628.25 371.69 42688.02 99999.00 2024-02-17 22:53:56.000 048 21628.30 371.73 42688.01 99999.00 2024-02-17 22:53:57.000 048 21628.32 371.80 42688.00 99999.00 2024-02-17 22:53:58.000 048 21628.30 371.83 42688.01 99999.00 2024-02-17 22:53:59.000 048 21628.29 371.79 42688.02 99999.00 2024-02-17 22:54:00.000 048 21628.30 371.76 42688.02 47954.38 2024-02-17 22:54:01.000 048 21628.28 371.71 42687.98 88888.00 2024-02-17 22:54:02.000 048 21628.22 371.69 42687.95 88888.00 2024-02-17 22:54:03.000 048 21628.21 371.72 42687.95 88888.00 2024-02-17 22:54:04.000 048 21628.28 371.75 42687.95 88888.00 2024-02-17 22:54:05.000 048 21628.33 371.77 42687.94 99999.00 2024-02-17 22:54:06.000 048 21628.32 371.80 42687.94 99999.00 2024-02-17 22:54:07.000 048 21628.31 371.79 42687.96 99999.00 2024-02-17 22:54:08.000 048 21628.33 371.76 42687.95 99999.00 2024-02-17 22:54:09.000 048 21628.31 371.76 42687.90 99999.00 2024-02-17 22:54:10.000 048 21628.26 371.78 42687.86 47954.17 2024-02-17 22:54:11.000 048 21628.30 371.78 42687.84 88888.00 2024-02-17 22:54:12.000 048 21628.39 371.78 42687.85 88888.00 2024-02-17 22:54:13.000 048 21628.42 371.80 42687.88 88888.00 2024-02-17 22:54:14.000 048 21628.35 371.80 42687.92 88888.00 2024-02-17 22:54:15.000 048 21628.30 371.78 42687.95 47955.17 2024-02-17 22:54:16.000 048 21628.34 371.80 42687.98 88888.00 2024-02-17 22:54:17.000 048 21628.37 371.84 42688.00 88888.00 2024-02-17 22:54:18.000 048 21628.33 371.86 42687.99 88888.00 2024-02-17 22:54:19.000 048 21628.28 371.83 42687.94 88888.00 2024-02-17 22:54:20.000 048 21628.27 371.82 42687.89 99999.00 2024-02-17 22:54:21.000 048 21628.27 371.85 42687.90 99999.00 2024-02-17 22:54:22.000 048 21628.29 371.90 42687.95 99999.00 2024-02-17 22:54:23.000 048 21628.29 371.94 42687.98 99999.00 2024-02-17 22:54:24.000 048 21628.30 371.95 42687.97 99999.00 2024-02-17 22:54:25.000 048 21628.31 371.97 42687.93 99999.00 2024-02-17 22:54:26.000 048 21628.27 371.96 42687.88 99999.00 2024-02-17 22:54:27.000 048 21628.24 371.93 42687.85 99999.00 2024-02-17 22:54:28.000 048 21628.25 371.93 42687.86 99999.00 2024-02-17 22:54:29.000 048 21628.27 371.94 42687.93 99999.00 2024-02-17 22:54:30.000 048 21628.27 371.91 42687.96 47954.24 2024-02-17 22:54:31.000 048 21628.26 371.88 42687.94 88888.00 2024-02-17 22:54:32.000 048 21628.25 371.88 42687.91 88888.00 2024-02-17 22:54:33.000 048 21628.23 371.90 42687.89 88888.00 2024-02-17 22:54:34.000 048 21628.21 371.91 42687.87 88888.00 2024-02-17 22:54:35.000 048 21628.18 371.88 42687.86 47954.28 2024-02-17 22:54:36.000 048 21628.19 371.84 42687.89 88888.00 2024-02-17 22:54:37.000 048 21628.24 371.83 42687.91 88888.00 2024-02-17 22:54:38.000 048 21628.23 371.85 42687.90 88888.00 2024-02-17 22:54:39.000 048 21628.16 371.84 42687.89 88888.00 2024-02-17 22:54:40.000 048 21628.10 371.82 42687.91 47955.05 2024-02-17 22:54:41.000 048 21628.12 371.79 42687.95 88888.00 2024-02-17 22:54:42.000 048 21628.16 371.75 42687.98 88888.00 2024-02-17 22:54:43.000 048 21628.16 371.71 42687.99 88888.00 2024-02-17 22:54:44.000 048 21628.11 371.73 42687.99 88888.00 2024-02-17 22:54:45.000 048 21628.09 371.79 42688.00 47954.24 2024-02-17 22:54:46.000 048 21628.07 371.82 42688.01 88888.00 2024-02-17 22:54:47.000 048 21628.05 371.80 42688.02 88888.00 2024-02-17 22:54:48.000 048 21628.08 371.77 42688.00 88888.00 2024-02-17 22:54:49.000 048 21628.12 371.77 42687.99 88888.00 2024-02-17 22:54:50.000 048 21628.09 371.81 42688.02 47954.41 2024-02-17 22:54:51.000 048 21628.02 371.83 42688.02 88888.00 2024-02-17 22:54:52.000 048 21628.00 371.82 42688.00 88888.00 2024-02-17 22:54:53.000 048 21628.06 371.83 42688.02 88888.00 2024-02-17 22:54:54.000 048 21628.12 371.83 42688.05 88888.00 2024-02-17 22:54:55.000 048 21628.12 371.83 42688.07 99999.00 2024-02-17 22:54:56.000 048 21628.06 371.84 42688.08 99999.00 2024-02-17 22:54:57.000 048 21628.02 371.83 42688.08 99999.00 2024-02-17 22:54:58.000 048 21628.03 371.82 42688.04 99999.00 2024-02-17 22:54:59.000 048 21627.99 371.81 42687.97 99999.00 2024-02-17 22:55:00.000 048 21627.93 371.79 42687.97 47954.11 2024-02-17 22:55:01.000 048 21627.95 371.77 42688.03 88888.00 2024-02-17 22:55:02.000 048 21628.00 371.75 42688.04 88888.00 2024-02-17 22:55:03.000 048 21627.95 371.73 42687.97 88888.00 2024-02-17 22:55:04.000 048 21627.85 371.74 42687.90 88888.00 2024-02-17 22:55:05.000 048 21627.84 371.75 42687.89 99999.00 2024-02-17 22:55:06.000 048 21627.90 371.73 42687.93 99999.00 2024-02-17 22:55:07.000 048 21627.92 371.71 42687.98 99999.00 2024-02-17 22:55:08.000 048 21627.92 371.75 42688.01 99999.00 2024-02-17 22:55:09.000 048 21627.96 371.79 42687.99 99999.00 2024-02-17 22:55:10.000 048 21628.04 371.78 42687.98 99999.00 2024-02-17 22:55:11.000 048 21628.09 371.78 42687.98 99999.00 2024-02-17 22:55:12.000 048 21628.09 371.77 42687.97 99999.00 2024-02-17 22:55:13.000 048 21628.08 371.74 42687.99 99999.00 2024-02-17 22:55:14.000 048 21628.07 371.71 42688.02 99999.00 2024-02-17 22:55:15.000 048 21628.05 371.74 42688.04 47954.44 2024-02-17 22:55:16.000 048 21628.07 371.80 42688.06 88888.00 2024-02-17 22:55:17.000 048 21628.10 371.81 42688.06 88888.00 2024-02-17 22:55:18.000 048 21628.16 371.79 42688.04 88888.00 2024-02-17 22:55:19.000 048 21628.22 371.76 42688.00 88888.00 2024-02-17 22:55:20.000 048 21628.23 371.76 42687.97 99999.00 2024-02-17 22:55:21.000 048 21628.24 371.80 42687.98 99999.00 2024-02-17 22:55:22.000 048 21628.25 371.83 42687.98 99999.00 2024-02-17 22:55:23.000 048 21628.25 371.83 42687.99 99999.00 2024-02-17 22:55:24.000 048 21628.21 371.86 42688.05 99999.00 2024-02-17 22:55:25.000 048 21628.18 371.91 42688.09 47954.53 2024-02-17 22:55:26.000 048 21628.19 371.92 42688.06 88888.00 2024-02-17 22:55:27.000 048 21628.21 371.89 42688.04 88888.00 2024-02-17 22:55:28.000 048 21628.20 371.88 42688.02 88888.00 2024-02-17 22:55:29.000 048 21628.18 371.91 42688.00 88888.00 2024-02-17 22:55:30.000 048 21628.17 371.94 42687.99 47954.44 2024-02-17 22:55:31.000 048 21628.18 371.91 42687.99 88888.00 2024-02-17 22:55:32.000 048 21628.18 371.83 42687.98 88888.00 2024-02-17 22:55:33.000 048 21628.14 371.77 42687.97 88888.00 2024-02-17 22:55:34.000 048 21628.12 371.75 42687.99 88888.00 2024-02-17 22:55:35.000 048 21628.18 371.77 42688.02 47954.33 2024-02-17 22:55:36.000 048 21628.21 371.81 42688.06 88888.00 2024-02-17 22:55:37.000 048 21628.18 371.83 42688.09 88888.00 2024-02-17 22:55:38.000 048 21628.16 371.81 42688.11 88888.00 2024-02-17 22:55:39.000 048 21628.21 371.82 42688.12 88888.00 2024-02-17 22:55:40.000 048 21628.26 371.84 42688.13 47954.47 2024-02-17 22:55:41.000 048 21628.27 371.84 42688.14 88888.00 2024-02-17 22:55:42.000 048 21628.24 371.80 42688.15 88888.00 2024-02-17 22:55:43.000 048 21628.24 371.80 42688.14 88888.00 2024-02-17 22:55:44.000 048 21628.26 371.83 42688.13 88888.00 2024-02-17 22:55:45.000 048 21628.26 371.84 42688.14 99999.00 2024-02-17 22:55:46.000 048 21628.23 371.85 42688.12 99999.00 2024-02-17 22:55:47.000 048 21628.23 371.88 42688.08 99999.00 2024-02-17 22:55:48.000 048 21628.29 371.93 42688.04 99999.00 2024-02-17 22:55:49.000 048 21628.36 371.96 42688.03 99999.00 2024-02-17 22:55:50.000 048 21628.40 371.98 42688.04 99999.00 2024-02-17 22:55:51.000 048 21628.43 371.99 42688.06 99999.00 2024-02-17 22:55:52.000 048 21628.44 371.97 42688.03 99999.00 2024-02-17 22:55:53.000 048 21628.39 371.92 42688.01 99999.00 2024-02-17 22:55:54.000 048 21628.32 371.91 42688.03 99999.00 2024-02-17 22:55:55.000 048 21628.32 371.95 42688.06 47954.25 2024-02-17 22:55:56.000 048 21628.32 372.00 42688.06 88888.00 2024-02-17 22:55:57.000 048 21628.31 372.02 42688.05 88888.00 2024-02-17 22:55:58.000 048 21628.31 372.02 42688.04 88888.00 2024-02-17 22:55:59.000 048 21628.36 372.01 42688.04 88888.00 2024-02-17 22:56:00.000 048 21628.43 372.00 42688.04 47954.57 2024-02-17 22:56:01.000 048 21628.45 371.97 42688.02 88888.00 2024-02-17 22:56:02.000 048 21628.44 371.94 42688.01 88888.00 2024-02-17 22:56:03.000 048 21628.41 371.95 42688.02 88888.00 2024-02-17 22:56:04.000 048 21628.40 371.99 42688.05 88888.00 2024-02-17 22:56:05.000 048 21628.42 372.02 42688.11 99999.00 2024-02-17 22:56:06.000 048 21628.43 372.02 42688.12 99999.00 2024-02-17 22:56:07.000 048 21628.47 372.04 42688.10 99999.00 2024-02-17 22:56:08.000 048 21628.50 372.08 42688.09 99999.00 2024-02-17 22:56:09.000 048 21628.47 372.09 42688.07 99999.00 2024-02-17 22:56:10.000 048 21628.43 372.05 42688.05 99999.00 2024-02-17 22:56:11.000 048 21628.44 372.02 42688.02 99999.00 2024-02-17 22:56:12.000 048 21628.47 372.00 42688.02 99999.00 2024-02-17 22:56:13.000 048 21628.50 372.00 42688.02 99999.00 2024-02-17 22:56:14.000 048 21628.49 371.98 42688.02 99999.00 2024-02-17 22:56:15.000 048 21628.45 371.95 42687.97 99999.00 2024-02-17 22:56:16.000 048 21628.45 371.98 42687.94 99999.00 2024-02-17 22:56:17.000 048 21628.52 372.03 42687.95 99999.00 2024-02-17 22:56:18.000 048 21628.56 372.01 42687.94 99999.00 2024-02-17 22:56:19.000 048 21628.55 371.96 42687.93 99999.00 2024-02-17 22:56:20.000 048 21628.55 371.94 42687.94 47954.33 2024-02-17 22:56:21.000 048 21628.58 371.94 42687.98 88888.00 2024-02-17 22:56:22.000 048 21628.60 371.95 42688.00 88888.00 2024-02-17 22:56:23.000 048 21628.60 371.96 42688.00 88888.00 2024-02-17 22:56:24.000 048 21628.64 371.99 42687.98 88888.00 2024-02-17 22:56:25.000 048 21628.70 372.01 42687.97 47954.56 2024-02-17 22:56:26.000 048 21628.69 371.93 42687.98 88888.00 2024-02-17 22:56:27.000 048 21628.61 371.83 42688.00 88888.00 2024-02-17 22:56:28.000 048 21628.55 371.82 42688.00 88888.00 2024-02-17 22:56:29.000 048 21628.55 371.84 42687.97 88888.00 2024-02-17 22:56:30.000 048 21628.57 371.84 42687.94 47954.54 2024-02-17 22:56:31.000 048 21628.56 371.85 42687.97 88888.00 2024-02-17 22:56:32.000 048 21628.57 371.87 42687.99 88888.00 2024-02-17 22:56:33.000 048 21628.63 371.92 42687.97 88888.00 2024-02-17 22:56:34.000 048 21628.68 371.95 42687.94 88888.00 2024-02-17 22:56:35.000 048 21628.68 371.95 42687.95 99999.00 2024-02-17 22:56:36.000 048 21628.62 371.93 42687.97 99999.00 2024-02-17 22:56:37.000 048 21628.58 371.89 42687.96 99999.00 2024-02-17 22:56:38.000 048 21628.60 371.90 42687.93 99999.00 2024-02-17 22:56:39.000 048 21628.63 371.96 42687.93 99999.00 2024-02-17 22:56:40.000 048 21628.60 371.99 42687.96 99999.00 2024-02-17 22:56:41.000 048 21628.58 372.00 42687.99 99999.00 2024-02-17 22:56:42.000 048 21628.60 371.99 42687.98 99999.00 2024-02-17 22:56:43.000 048 21628.63 371.97 42687.97 99999.00 2024-02-17 22:56:44.000 048 21628.65 371.95 42687.97 99999.00 2024-02-17 22:56:45.000 048 21628.68 371.94 42687.95 99999.00 2024-02-17 22:56:46.000 048 21628.71 371.94 42687.94 99999.00 2024-02-17 22:56:47.000 048 21628.69 371.92 42687.97 99999.00 2024-02-17 22:56:48.000 048 21628.64 371.88 42687.99 99999.00 2024-02-17 22:56:49.000 048 21628.61 371.88 42688.00 99999.00 2024-02-17 22:56:50.000 048 21628.61 371.90 42687.99 47954.25 2024-02-17 22:56:51.000 048 21628.61 371.89 42687.98 88888.00 2024-02-17 22:56:52.000 048 21628.63 371.90 42687.96 88888.00 2024-02-17 22:56:53.000 048 21628.67 371.92 42687.93 88888.00 2024-02-17 22:56:54.000 048 21628.71 371.90 42687.90 88888.00 2024-02-17 22:56:55.000 048 21628.72 371.87 42687.92 99999.00 2024-02-17 22:56:56.000 048 21628.71 371.85 42687.94 99999.00 2024-02-17 22:56:57.000 048 21628.70 371.85 42687.97 99999.00 2024-02-17 22:56:58.000 048 21628.72 371.87 42688.02 99999.00 2024-02-17 22:56:59.000 048 21628.73 371.87 42688.04 99999.00 2024-02-17 22:57:00.000 048 21628.74 371.87 42688.01 47954.81 2024-02-17 22:57:01.000 048 21628.70 371.85 42687.98 88888.00 2024-02-17 22:57:02.000 048 21628.65 371.85 42687.97 88888.00 2024-02-17 22:57:03.000 048 21628.66 371.88 42687.96 88888.00 2024-02-17 22:57:04.000 048 21628.74 371.89 42687.93 88888.00 2024-02-17 22:57:05.000 048 21628.78 371.90 42687.89 47954.38 2024-02-17 22:57:06.000 048 21628.73 371.94 42687.89 88888.00 2024-02-17 22:57:07.000 048 21628.69 371.96 42687.93 88888.00 2024-02-17 22:57:08.000 048 21628.72 371.94 42687.94 88888.00 2024-02-17 22:57:09.000 048 21628.74 371.93 42687.96 88888.00 2024-02-17 22:57:10.000 048 21628.74 371.94 42687.99 99999.00 2024-02-17 22:57:11.000 048 21628.74 371.94 42687.99 99999.00 2024-02-17 22:57:12.000 048 21628.71 371.89 42687.97 99999.00 2024-02-17 22:57:13.000 048 21628.65 371.85 42687.94 99999.00 2024-02-17 22:57:14.000 048 21628.62 371.86 42687.93 99999.00 2024-02-17 22:57:15.000 048 21628.66 371.89 42687.93 47954.55 2024-02-17 22:57:16.000 048 21628.71 371.84 42687.91 88888.00 2024-02-17 22:57:17.000 048 21628.73 371.79 42687.91 88888.00 2024-02-17 22:57:18.000 048 21628.76 371.78 42687.92 88888.00 2024-02-17 22:57:19.000 048 21628.78 371.78 42687.90 88888.00 2024-02-17 22:57:20.000 048 21628.77 371.77 42687.87 99999.00 2024-02-17 22:57:21.000 048 21628.80 371.76 42687.88 99999.00 2024-02-17 22:57:22.000 048 21628.84 371.76 42687.91 99999.00 2024-02-17 22:57:23.000 048 21628.80 371.76 42687.89 99999.00 2024-02-17 22:57:24.000 048 21628.72 371.78 42687.85 99999.00 2024-02-17 22:57:25.000 048 21628.70 371.80 42687.85 99999.00 2024-02-17 22:57:26.000 048 21628.71 371.78 42687.87 99999.00 2024-02-17 22:57:27.000 048 21628.72 371.76 42687.86 99999.00 2024-02-17 22:57:28.000 048 21628.74 371.76 42687.84 99999.00 2024-02-17 22:57:29.000 048 21628.74 371.77 42687.82 99999.00 2024-02-17 22:57:30.000 048 21628.73 371.78 42687.84 47954.65 2024-02-17 22:57:31.000 048 21628.76 371.82 42687.86 88888.00 2024-02-17 22:57:32.000 048 21628.83 371.82 42687.86 88888.00 2024-02-17 22:57:33.000 048 21628.86 371.78 42687.86 88888.00 2024-02-17 22:57:34.000 048 21628.81 371.77 42687.86 88888.00 2024-02-17 22:57:35.000 048 21628.80 371.79 42687.85 47954.52 2024-02-17 22:57:36.000 048 21628.86 371.80 42687.86 88888.00 2024-02-17 22:57:37.000 048 21628.90 371.78 42687.87 88888.00 2024-02-17 22:57:38.000 048 21628.88 371.78 42687.89 88888.00 2024-02-17 22:57:39.000 048 21628.86 371.79 42687.91 88888.00 2024-02-17 22:57:40.000 048 21628.84 371.80 42687.94 47954.47 2024-02-17 22:57:41.000 048 21628.81 371.78 42687.93 88888.00 2024-02-17 22:57:42.000 048 21628.77 371.74 42687.91 88888.00 2024-02-17 22:57:43.000 048 21628.73 371.69 42687.89 88888.00 2024-02-17 22:57:44.000 048 21628.73 371.68 42687.89 88888.00 2024-02-17 22:57:45.000 048 21628.75 371.68 42687.89 47954.17 2024-02-17 22:57:46.000 048 21628.79 371.65 42687.88 88888.00 2024-02-17 22:57:47.000 048 21628.83 371.67 42687.88 88888.00 2024-02-17 22:57:48.000 048 21628.82 371.73 42687.88 88888.00 2024-02-17 22:57:49.000 048 21628.79 371.79 42687.89 88888.00 2024-02-17 22:57:50.000 048 21628.78 371.83 42687.91 99999.00 2024-02-17 22:57:51.000 048 21628.83 371.84 42687.90 99999.00 2024-02-17 22:57:52.000 048 21628.87 371.79 42687.88 99999.00 2024-02-17 22:57:53.000 048 21628.88 371.75 42687.87 99999.00 2024-02-17 22:57:54.000 048 21628.85 371.75 42687.87 99999.00 2024-02-17 22:57:55.000 048 21628.82 371.77 42687.86 47954.56 2024-02-17 22:57:56.000 048 21628.80 371.76 42687.86 88888.00 2024-02-17 22:57:57.000 048 21628.82 371.73 42687.89 88888.00 2024-02-17 22:57:58.000 048 21628.85 371.74 42687.93 88888.00 2024-02-17 22:57:59.000 048 21628.82 371.79 42687.91 88888.00 2024-02-17 22:58:00.000 048 21628.76 371.79 42687.88 99999.00 2024-02-17 22:58:01.000 048 21628.72 371.72 42687.86 99999.00 2024-02-17 22:58:02.000 048 21628.68 371.65 42687.85 99999.00 2024-02-17 22:58:03.000 048 21628.67 371.65 42687.84 99999.00 2024-02-17 22:58:04.000 048 21628.72 371.68 42687.89 99999.00 2024-02-17 22:58:05.000 048 21628.78 371.68 42687.94 99999.00 2024-02-17 22:58:06.000 048 21628.79 371.64 42687.93 99999.00 2024-02-17 22:58:07.000 048 21628.71 371.62 42687.89 99999.00 2024-02-17 22:58:08.000 048 21628.62 371.63 42687.88 99999.00 2024-02-17 22:58:09.000 048 21628.60 371.64 42687.87 99999.00 2024-02-17 22:58:10.000 048 21628.62 371.67 42687.87 99999.00 2024-02-17 22:58:11.000 048 21628.63 371.72 42687.88 99999.00 2024-02-17 22:58:12.000 048 21628.64 371.74 42687.87 99999.00 2024-02-17 22:58:13.000 048 21628.66 371.73 42687.86 99999.00 2024-02-17 22:58:14.000 048 21628.69 371.72 42687.85 99999.00 2024-02-17 22:58:15.000 048 21628.70 371.73 42687.86 47954.44 2024-02-17 22:58:16.000 048 21628.72 371.71 42687.87 88888.00 2024-02-17 22:58:17.000 048 21628.73 371.66 42687.88 88888.00 2024-02-17 22:58:18.000 048 21628.69 371.62 42687.88 88888.00 2024-02-17 22:58:19.000 048 21628.64 371.60 42687.87 88888.00 2024-02-17 22:58:20.000 048 21628.64 371.59 42687.86 99999.00 2024-02-17 22:58:21.000 048 21628.70 371.63 42687.86 99999.00 2024-02-17 22:58:22.000 048 21628.75 371.68 42687.88 99999.00 2024-02-17 22:58:23.000 048 21628.77 371.68 42687.89 99999.00 2024-02-17 22:58:24.000 048 21628.79 371.65 42687.87 99999.00 2024-02-17 22:58:25.000 048 21628.77 371.62 42687.86 99999.00 2024-02-17 22:58:26.000 048 21628.73 371.59 42687.88 99999.00 2024-02-17 22:58:27.000 048 21628.71 371.60 42687.87 99999.00 2024-02-17 22:58:28.000 048 21628.69 371.64 42687.84 99999.00 2024-02-17 22:58:29.000 048 21628.71 371.67 42687.86 99999.00 2024-02-17 22:58:30.000 048 21628.76 371.67 42687.91 47954.32 2024-02-17 22:58:31.000 048 21628.74 371.69 42687.93 88888.00 2024-02-17 22:58:32.000 048 21628.66 371.70 42687.92 88888.00 2024-02-17 22:58:33.000 048 21628.62 371.67 42687.90 88888.00 2024-02-17 22:58:34.000 048 21628.66 371.63 42687.91 88888.00 2024-02-17 22:58:35.000 048 21628.68 371.60 42687.93 99999.00 2024-02-17 22:58:36.000 048 21628.66 371.60 42687.93 99999.00 2024-02-17 22:58:37.000 048 21628.68 371.61 42687.93 99999.00 2024-02-17 22:58:38.000 048 21628.72 371.61 42687.94 99999.00 2024-02-17 22:58:39.000 048 21628.73 371.62 42687.95 99999.00 2024-02-17 22:58:40.000 048 21628.71 371.63 42687.94 47954.57 2024-02-17 22:58:41.000 048 21628.67 371.63 42687.91 88888.00 2024-02-17 22:58:42.000 048 21628.60 371.58 42687.88 88888.00 2024-02-17 22:58:43.000 048 21628.54 371.54 42687.86 88888.00 2024-02-17 22:58:44.000 048 21628.53 371.54 42687.84 88888.00 2024-02-17 22:58:45.000 048 21628.50 371.56 42687.86 99999.00 2024-02-17 22:58:46.000 048 21628.48 371.58 42687.90 99999.00 2024-02-17 22:58:47.000 048 21628.49 371.60 42687.91 99999.00 2024-02-17 22:58:48.000 048 21628.47 371.62 42687.91 99999.00 2024-02-17 22:58:49.000 048 21628.44 371.60 42687.90 99999.00 2024-02-17 22:58:50.000 048 21628.43 371.58 42687.88 47954.54 2024-02-17 22:58:51.000 048 21628.45 371.60 42687.87 88888.00 2024-02-17 22:58:52.000 048 21628.46 371.61 42687.88 88888.00 2024-02-17 22:58:53.000 048 21628.46 371.60 42687.88 88888.00 2024-02-17 22:58:54.000 048 21628.46 371.60 42687.89 88888.00 2024-02-17 22:58:55.000 048 21628.43 371.59 42687.93 47954.53 2024-02-17 22:58:56.000 048 21628.42 371.57 42687.96 88888.00 2024-02-17 22:58:57.000 048 21628.43 371.55 42687.93 88888.00 2024-02-17 22:58:58.000 048 21628.47 371.54 42687.88 88888.00 2024-02-17 22:58:59.000 048 21628.52 371.54 42687.86 88888.00 2024-02-17 22:59:00.000 048 21628.53 371.55 42687.86 99999.00 2024-02-17 22:59:01.000 048 21628.46 371.56 42687.87 99999.00 2024-02-17 22:59:02.000 048 21628.42 371.55 42687.88 99999.00 2024-02-17 22:59:03.000 048 21628.44 371.52 42687.90 99999.00 2024-02-17 22:59:04.000 048 21628.47 371.49 42687.91 99999.00 2024-02-17 22:59:05.000 048 21628.47 371.47 42687.89 47954.42 2024-02-17 22:59:06.000 048 21628.47 371.47 42687.86 88888.00 2024-02-17 22:59:07.000 048 21628.45 371.49 42687.84 88888.00 2024-02-17 22:59:08.000 048 21628.41 371.50 42687.81 88888.00 2024-02-17 22:59:09.000 048 21628.42 371.51 42687.79 88888.00 2024-02-17 22:59:10.000 048 21628.47 371.52 42687.81 47954.07 2024-02-17 22:59:11.000 048 21628.51 371.53 42687.86 88888.00 2024-02-17 22:59:12.000 048 21628.47 371.52 42687.89 88888.00 2024-02-17 22:59:13.000 048 21628.41 371.48 42687.89 88888.00 2024-02-17 22:59:14.000 048 21628.42 371.43 42687.87 88888.00 2024-02-17 22:59:15.000 048 21628.46 371.39 42687.83 99999.00 2024-02-17 22:59:16.000 048 21628.45 371.40 42687.82 99999.00 2024-02-17 22:59:17.000 048 21628.42 371.42 42687.86 99999.00 2024-02-17 22:59:18.000 048 21628.43 371.46 42687.92 99999.00 2024-02-17 22:59:19.000 048 21628.50 371.50 42687.95 99999.00 2024-02-17 22:59:20.000 048 21628.54 371.49 42687.93 99999.00 2024-02-17 22:59:21.000 048 21628.50 371.46 42687.91 99999.00 2024-02-17 22:59:22.000 048 21628.45 371.48 42687.91 99999.00 2024-02-17 22:59:23.000 048 21628.44 371.54 42687.92 99999.00 2024-02-17 22:59:24.000 048 21628.44 371.56 42687.91 99999.00 2024-02-17 22:59:25.000 048 21628.44 371.57 42687.92 47954.22 2024-02-17 22:59:26.000 048 21628.46 371.59 42687.93 88888.00 2024-02-17 22:59:27.000 048 21628.50 371.60 42687.92 88888.00 2024-02-17 22:59:28.000 048 21628.53 371.57 42687.90 88888.00 2024-02-17 22:59:29.000 048 21628.50 371.54 42687.93 88888.00 2024-02-17 22:59:30.000 048 21628.44 371.50 42687.96 47954.37 2024-02-17 22:59:31.000 048 21628.40 371.51 42687.99 88888.00 2024-02-17 22:59:32.000 048 21628.42 371.53 42688.02 88888.00 2024-02-17 22:59:33.000 048 21628.40 371.50 42688.00 88888.00 2024-02-17 22:59:34.000 048 21628.35 371.44 42687.98 88888.00 2024-02-17 22:59:35.000 048 21628.33 371.45 42688.02 47954.21 2024-02-17 22:59:36.000 048 21628.35 371.49 42688.08 88888.00 2024-02-17 22:59:37.000 048 21628.34 371.51 42688.09 88888.00 2024-02-17 22:59:38.000 048 21628.33 371.52 42688.06 88888.00 2024-02-17 22:59:39.000 048 21628.34 371.56 42688.04 88888.00 2024-02-17 22:59:40.000 048 21628.37 371.56 42688.05 47954.28 2024-02-17 22:59:41.000 048 21628.39 371.52 42688.04 88888.00 2024-02-17 22:59:42.000 048 21628.37 371.52 42688.02 88888.00 2024-02-17 22:59:43.000 048 21628.35 371.54 42688.02 88888.00 2024-02-17 22:59:44.000 048 21628.35 371.55 42688.03 88888.00 2024-02-17 22:59:45.000 048 21628.33 371.56 42688.02 99999.00 2024-02-17 22:59:46.000 048 21628.27 371.56 42688.00 99999.00 2024-02-17 22:59:47.000 048 21628.19 371.57 42687.98 99999.00 2024-02-17 22:59:48.000 048 21628.16 371.61 42687.97 99999.00 2024-02-17 22:59:49.000 048 21628.21 371.64 42687.97 99999.00 2024-02-17 22:59:50.000 048 21628.24 371.61 42687.97 47954.22 2024-02-17 22:59:51.000 048 21628.22 371.58 42687.97 88888.00 2024-02-17 22:59:52.000 048 21628.20 371.56 42687.97 88888.00 2024-02-17 22:59:53.000 048 21628.20 371.57 42687.97 88888.00 2024-02-17 22:59:54.000 048 21628.18 371.63 42687.99 88888.00 2024-02-17 22:59:55.000 048 21628.16 371.69 42688.00 99999.00 2024-02-17 22:59:56.000 048 21628.15 371.73 42687.99 99999.00 2024-02-17 22:59:57.000 048 21628.15 371.73 42687.98 99999.00 2024-02-17 22:59:58.000 048 21628.10 371.71 42687.98 99999.00 2024-02-17 22:59:59.000 048 21628.03 371.68 42688.00 99999.00 2024-02-17 23:00:00.000 048 21628.07 371.68 42688.02 47954.20 2024-02-17 23:00:01.000 048 21628.16 371.67 42688.02 88888.00 2024-02-17 23:00:02.000 048 21628.15 371.64 42688.00 88888.00 2024-02-17 23:00:03.000 048 21628.08 371.61 42688.01 88888.00 2024-02-17 23:00:04.000 048 21628.05 371.62 42688.05 88888.00 2024-02-17 23:00:05.000 048 21628.05 371.62 42688.06 99999.00 2024-02-17 23:00:06.000 048 21628.03 371.64 42688.07 99999.00 2024-02-17 23:00:07.000 048 21628.03 371.65 42688.08 99999.00 2024-02-17 23:00:08.000 048 21628.05 371.62 42688.09 99999.00 2024-02-17 23:00:09.000 048 21628.05 371.56 42688.11 99999.00 2024-02-17 23:00:10.000 048 21628.04 371.55 42688.13 99999.00 2024-02-17 23:00:11.000 048 21628.04 371.60 42688.13 99999.00 2024-02-17 23:00:12.000 048 21628.03 371.64 42688.15 99999.00 2024-02-17 23:00:13.000 048 21627.99 371.64 42688.16 99999.00 2024-02-17 23:00:14.000 048 21627.98 371.63 42688.16 99999.00 2024-02-17 23:00:15.000 048 21627.98 371.61 42688.16 47954.47 2024-02-17 23:00:16.000 048 21627.96 371.56 42688.16 88888.00 2024-02-17 23:00:17.000 048 21627.96 371.52 42688.15 88888.00 2024-02-17 23:00:18.000 048 21627.99 371.52 42688.14 88888.00 2024-02-17 23:00:19.000 048 21627.97 371.55 42688.15 88888.00 2024-02-17 23:00:20.000 048 21627.91 371.56 42688.17 47954.52 2024-02-17 23:00:21.000 048 21627.86 371.55 42688.16 88888.00 2024-02-17 23:00:22.000 048 21627.88 371.53 42688.15 88888.00 2024-02-17 23:00:23.000 048 21627.92 371.54 42688.16 88888.00 2024-02-17 23:00:24.000 048 21627.92 371.56 42688.17 88888.00 2024-02-17 23:00:25.000 048 21627.88 371.56 42688.16 99999.00 2024-02-17 23:00:26.000 048 21627.82 371.58 42688.16 99999.00 2024-02-17 23:00:27.000 048 21627.82 371.64 42688.16 99999.00 2024-02-17 23:00:28.000 048 21627.88 371.68 42688.17 99999.00 2024-02-17 23:00:29.000 048 21627.94 371.67 42688.16 99999.00 2024-02-17 23:00:30.000 048 21627.94 371.68 42688.15 47954.43 2024-02-17 23:00:31.000 048 21627.85 371.73 42688.14 88888.00 2024-02-17 23:00:32.000 048 21627.81 371.75 42688.15 88888.00 2024-02-17 23:00:33.000 048 21627.85 371.75 42688.18 88888.00 2024-02-17 23:00:34.000 048 21627.89 371.76 42688.19 88888.00 2024-02-17 23:00:35.000 048 21627.89 371.78 42688.21 47954.24 2024-02-17 23:00:36.000 048 21627.88 371.78 42688.23 88888.00 2024-02-17 23:00:37.000 048 21627.88 371.79 42688.26 88888.00 2024-02-17 23:00:38.000 048 21627.90 371.81 42688.28 88888.00 2024-02-17 23:00:39.000 048 21627.88 371.82 42688.27 88888.00 2024-02-17 23:00:40.000 048 21627.84 371.82 42688.24 99999.00 2024-02-17 23:00:41.000 048 21627.81 371.82 42688.22 99999.00 2024-02-17 23:00:42.000 048 21627.79 371.83 42688.22 99999.00 2024-02-17 23:00:43.000 048 21627.79 371.84 42688.24 99999.00 2024-02-17 23:00:44.000 048 21627.77 371.87 42688.29 99999.00 2024-02-17 23:00:45.000 048 21627.75 371.90 42688.35 47954.43 2024-02-17 23:00:46.000 048 21627.74 371.88 42688.38 88888.00 2024-02-17 23:00:47.000 048 21627.75 371.85 42688.37 88888.00 2024-02-17 23:00:48.000 048 21627.78 371.83 42688.29 88888.00 2024-02-17 23:00:49.000 048 21627.80 371.78 42688.21 88888.00 2024-02-17 23:00:50.000 048 21627.82 371.73 42688.20 99999.00 2024-02-17 23:00:51.000 048 21627.80 371.70 42688.26 99999.00 2024-02-17 23:00:52.000 048 21627.76 371.71 42688.29 99999.00 2024-02-17 23:00:53.000 048 21627.75 371.74 42688.26 99999.00 2024-02-17 23:00:54.000 048 21627.78 371.80 42688.23 99999.00 2024-02-17 23:00:55.000 048 21627.82 371.86 42688.27 99999.00 2024-02-17 23:00:56.000 048 21627.81 371.88 42688.32 99999.00 2024-02-17 23:00:57.000 048 21627.73 371.87 42688.31 99999.00 2024-02-17 23:00:58.000 048 21627.68 371.88 42688.31 99999.00 2024-02-17 23:00:59.000 048 21627.72 371.91 42688.33 99999.00 2024-02-17 23:01:00.000 048 21627.73 371.95 42688.36 47954.37 2024-02-17 23:01:01.000 048 21627.70 371.98 42688.38 88888.00 2024-02-17 23:01:02.000 048 21627.76 372.00 42688.39 88888.00 2024-02-17 23:01:03.000 048 21627.86 371.97 42688.43 88888.00 2024-02-17 23:01:04.000 048 21627.86 371.92 42688.46 88888.00 2024-02-17 23:01:05.000 048 21627.78 371.90 42688.40 99999.00 2024-02-17 23:01:06.000 048 21627.76 371.92 42688.36 99999.00 2024-02-17 23:01:07.000 048 21627.79 371.94 42688.39 99999.00 2024-02-17 23:01:08.000 048 21627.80 371.95 42688.43 99999.00 2024-02-17 23:01:09.000 048 21627.78 371.94 42688.45 99999.00 2024-02-17 23:01:10.000 048 21627.76 371.92 42688.48 47954.48 2024-02-17 23:01:11.000 048 21627.80 371.91 42688.49 88888.00 2024-02-17 23:01:12.000 048 21627.85 371.96 42688.47 88888.00 2024-02-17 23:01:13.000 048 21627.84 371.98 42688.43 88888.00 2024-02-17 23:01:14.000 048 21627.75 371.93 42688.43 88888.00 2024-02-17 23:01:15.000 048 21627.72 371.88 42688.47 99999.00 2024-02-17 23:01:16.000 048 21627.72 371.91 42688.44 99999.00 2024-02-17 23:01:17.000 048 21627.74 371.99 42688.40 99999.00 2024-02-17 23:01:18.000 048 21627.76 372.05 42688.41 99999.00 2024-02-17 23:01:19.000 048 21627.78 372.05 42688.44 99999.00 2024-02-17 23:01:20.000 048 21627.76 372.01 42688.41 99999.00 2024-02-17 23:01:21.000 048 21627.75 371.97 42688.39 99999.00 2024-02-17 23:01:22.000 048 21627.81 371.95 42688.40 99999.00 2024-02-17 23:01:23.000 048 21627.88 371.97 42688.43 99999.00 2024-02-17 23:01:24.000 048 21627.88 371.98 42688.43 99999.00 2024-02-17 23:01:25.000 048 21627.84 371.97 42688.43 47954.57 2024-02-17 23:01:26.000 048 21627.76 371.97 42688.46 88888.00 2024-02-17 23:01:27.000 048 21627.72 371.98 42688.46 88888.00 2024-02-17 23:01:28.000 048 21627.73 371.98 42688.43 88888.00 2024-02-17 23:01:29.000 048 21627.75 371.94 42688.38 88888.00 2024-02-17 23:01:30.000 048 21627.83 371.94 42688.38 47954.79 2024-02-17 23:01:31.000 048 21627.91 371.94 42688.36 88888.00 2024-02-17 23:01:32.000 048 21627.90 371.90 42688.32 88888.00 2024-02-17 23:01:33.000 048 21627.85 371.84 42688.32 88888.00 2024-02-17 23:01:34.000 048 21627.86 371.86 42688.36 88888.00 2024-02-17 23:01:35.000 048 21627.93 371.94 42688.35 99999.00 2024-02-17 23:01:36.000 048 21628.00 371.98 42688.31 99999.00 2024-02-17 23:01:37.000 048 21628.00 371.95 42688.30 99999.00 2024-02-17 23:01:38.000 048 21627.91 371.91 42688.31 99999.00 2024-02-17 23:01:39.000 048 21627.86 371.87 42688.27 99999.00 2024-02-17 23:01:40.000 048 21627.90 371.86 42688.25 47954.23 2024-02-17 23:01:41.000 048 21627.97 371.87 42688.27 88888.00 2024-02-17 23:01:42.000 048 21627.99 371.86 42688.29 88888.00 2024-02-17 23:01:43.000 048 21627.99 371.84 42688.30 88888.00 2024-02-17 23:01:44.000 048 21628.01 371.84 42688.31 88888.00 2024-02-17 23:01:45.000 048 21628.02 371.83 42688.29 47954.81 2024-02-17 23:01:46.000 048 21628.01 371.79 42688.24 88888.00 2024-02-17 23:01:47.000 048 21627.99 371.77 42688.19 88888.00 2024-02-17 23:01:48.000 048 21627.97 371.79 42688.19 88888.00 2024-02-17 23:01:49.000 048 21627.94 371.82 42688.21 88888.00 2024-02-17 23:01:50.000 048 21627.94 371.83 42688.22 47954.59 2024-02-17 23:01:51.000 048 21627.96 371.83 42688.19 88888.00 2024-02-17 23:01:52.000 048 21627.99 371.85 42688.17 88888.00 2024-02-17 23:01:53.000 048 21628.00 371.88 42688.15 88888.00 2024-02-17 23:01:54.000 048 21627.99 371.88 42688.14 88888.00 2024-02-17 23:01:55.000 048 21627.97 371.88 42688.14 47954.46 2024-02-17 23:01:56.000 048 21627.97 371.91 42688.21 88888.00 2024-02-17 23:01:57.000 048 21627.99 371.92 42688.27 88888.00 2024-02-17 23:01:58.000 048 21628.05 371.90 42688.27 88888.00 2024-02-17 23:01:59.000 048 21628.09 371.90 42688.22 88888.00 2024-02-17 23:02:00.000 048 21628.08 371.90 42688.20 99999.00 2024-02-17 23:02:01.000 048 21628.06 371.85 42688.20 99999.00 2024-02-17 23:02:02.000 048 21628.05 371.81 42688.21 99999.00 2024-02-17 23:02:03.000 048 21628.05 371.83 42688.26 99999.00 2024-02-17 23:02:04.000 048 21628.10 371.85 42688.30 99999.00 2024-02-17 23:02:05.000 048 21628.16 371.85 42688.28 47954.75 2024-02-17 23:02:06.000 048 21628.15 371.84 42688.22 88888.00 2024-02-17 23:02:07.000 048 21628.08 371.84 42688.20 88888.00 2024-02-17 23:02:08.000 048 21628.03 371.86 42688.20 88888.00 2024-02-17 23:02:09.000 048 21628.04 371.89 42688.23 88888.00 2024-02-17 23:02:10.000 048 21628.10 371.93 42688.29 47955.24 2024-02-17 23:02:11.000 048 21628.14 371.95 42688.32 88888.00 2024-02-17 23:02:12.000 048 21628.12 371.96 42688.31 88888.00 2024-02-17 23:02:13.000 048 21628.08 371.98 42688.29 88888.00 2024-02-17 23:02:14.000 048 21628.04 371.98 42688.27 88888.00 2024-02-17 23:02:15.000 048 21628.02 371.94 42688.26 99999.00 2024-02-17 23:02:16.000 048 21628.04 371.92 42688.25 99999.00 2024-02-17 23:02:17.000 048 21628.07 371.91 42688.24 99999.00 2024-02-17 23:02:18.000 048 21628.09 371.93 42688.25 99999.00 2024-02-17 23:02:19.000 048 21628.08 371.97 42688.27 99999.00 2024-02-17 23:02:20.000 048 21628.07 371.96 42688.27 47954.65 2024-02-17 23:02:21.000 048 21628.08 371.92 42688.26 88888.00 2024-02-17 23:02:22.000 048 21628.13 371.91 42688.30 88888.00 2024-02-17 23:02:23.000 048 21628.08 371.91 42688.32 88888.00 2024-02-17 23:02:24.000 048 21627.93 371.88 42688.31 88888.00 2024-02-17 23:02:25.000 048 21627.87 371.87 42688.28 47954.49 2024-02-17 23:02:26.000 048 21627.93 371.90 42688.27 88888.00 2024-02-17 23:02:27.000 048 21627.98 371.94 42688.27 88888.00 2024-02-17 23:02:28.000 048 21627.98 371.97 42688.27 88888.00 2024-02-17 23:02:29.000 048 21627.98 371.98 42688.29 88888.00 2024-02-17 23:02:30.000 048 21628.01 372.02 42688.33 99999.00 2024-02-17 23:02:31.000 048 21628.03 372.04 42688.33 99999.00 2024-02-17 23:02:32.000 048 21628.02 371.99 42688.31 99999.00 2024-02-17 23:02:33.000 048 21628.00 371.95 42688.32 99999.00 2024-02-17 23:02:34.000 048 21627.97 371.95 42688.32 99999.00 2024-02-17 23:02:35.000 048 21627.95 372.01 42688.30 47954.58 2024-02-17 23:02:36.000 048 21627.97 372.11 42688.29 88888.00 2024-02-17 23:02:37.000 048 21628.01 372.16 42688.31 88888.00 2024-02-17 23:02:38.000 048 21628.02 372.15 42688.36 88888.00 2024-02-17 23:02:39.000 048 21627.97 372.12 42688.37 88888.00 2024-02-17 23:02:40.000 048 21627.94 372.08 42688.33 47954.43 2024-02-17 23:02:41.000 048 21627.94 372.04 42688.30 88888.00 2024-02-17 23:02:42.000 048 21627.93 372.03 42688.31 88888.00 2024-02-17 23:02:43.000 048 21627.92 372.04 42688.35 88888.00 2024-02-17 23:02:44.000 048 21627.90 372.05 42688.38 88888.00 2024-02-17 23:02:45.000 048 21627.90 372.09 42688.39 99999.00 2024-02-17 23:02:46.000 048 21627.95 372.15 42688.38 99999.00 2024-02-17 23:02:47.000 048 21628.02 372.16 42688.38 99999.00 2024-02-17 23:02:48.000 048 21628.02 372.12 42688.36 99999.00 2024-02-17 23:02:49.000 048 21627.99 372.09 42688.34 99999.00 2024-02-17 23:02:50.000 048 21627.95 372.08 42688.33 99999.00 2024-02-17 23:02:51.000 048 21627.91 372.05 42688.31 99999.00 2024-02-17 23:02:52.000 048 21627.87 372.05 42688.31 99999.00 2024-02-17 23:02:53.000 048 21627.84 372.08 42688.33 99999.00 2024-02-17 23:02:54.000 048 21627.84 372.11 42688.36 99999.00 2024-02-17 23:02:55.000 048 21627.82 372.13 42688.38 99999.00 2024-02-17 23:02:56.000 048 21627.80 372.11 42688.41 99999.00 2024-02-17 23:02:57.000 048 21627.78 372.10 42688.44 99999.00 2024-02-17 23:02:58.000 048 21627.78 372.15 42688.43 99999.00 2024-02-17 23:02:59.000 048 21627.81 372.17 42688.38 99999.00 2024-02-17 23:03:00.000 048 21627.82 372.15 42688.32 47954.47 2024-02-17 23:03:01.000 048 21627.78 372.14 42688.31 88888.00 2024-02-17 23:03:02.000 048 21627.76 372.17 42688.34 88888.00 2024-02-17 23:03:03.000 048 21627.77 372.22 42688.38 88888.00 2024-02-17 23:03:04.000 048 21627.78 372.24 42688.38 88888.00 2024-02-17 23:03:05.000 048 21627.76 372.25 42688.37 47954.55 2024-02-17 23:03:06.000 048 21627.66 372.27 42688.38 88888.00 2024-02-17 23:03:07.000 048 21627.60 372.30 42688.36 88888.00 2024-02-17 23:03:08.000 048 21627.69 372.32 42688.34 88888.00 2024-02-17 23:03:09.000 048 21627.78 372.31 42688.35 88888.00 2024-02-17 23:03:10.000 048 21627.79 372.29 42688.36 47954.40 2024-02-17 23:03:11.000 048 21627.78 372.28 42688.39 88888.00 2024-02-17 23:03:12.000 048 21627.82 372.31 42688.43 88888.00 2024-02-17 23:03:13.000 048 21627.87 372.32 42688.44 88888.00 2024-02-17 23:03:14.000 048 21627.88 372.31 42688.44 88888.00 2024-02-17 23:03:15.000 048 21627.85 372.29 42688.44 99999.00 2024-02-17 23:03:16.000 048 21627.84 372.24 42688.45 99999.00 2024-02-17 23:03:17.000 048 21627.81 372.20 42688.45 99999.00 2024-02-17 23:03:18.000 048 21627.74 372.19 42688.42 99999.00 2024-02-17 23:03:19.000 048 21627.70 372.23 42688.40 99999.00 2024-02-17 23:03:20.000 048 21627.74 372.30 42688.40 99999.00 2024-02-17 23:03:21.000 048 21627.79 372.34 42688.39 99999.00 2024-02-17 23:03:22.000 048 21627.82 372.34 42688.41 99999.00 2024-02-17 23:03:23.000 048 21627.85 372.33 42688.45 99999.00 2024-02-17 23:03:24.000 048 21627.87 372.34 42688.46 99999.00 2024-02-17 23:03:25.000 048 21627.87 372.35 42688.48 47955.39 2024-02-17 23:03:26.000 048 21627.87 372.33 42688.50 88888.00 2024-02-17 23:03:27.000 048 21627.86 372.30 42688.50 88888.00 2024-02-17 23:03:28.000 048 21627.85 372.30 42688.49 88888.00 2024-02-17 23:03:29.000 048 21627.87 372.33 42688.50 88888.00 2024-02-17 23:03:30.000 048 21627.86 372.32 42688.49 47955.08 2024-02-17 23:03:31.000 048 21627.84 372.31 42688.49 88888.00 2024-02-17 23:03:32.000 048 21627.81 372.34 42688.50 88888.00 2024-02-17 23:03:33.000 048 21627.80 372.37 42688.51 88888.00 2024-02-17 23:03:34.000 048 21627.81 372.39 42688.52 88888.00 2024-02-17 23:03:35.000 048 21627.77 372.41 42688.54 47954.83 2024-02-17 23:03:36.000 048 21627.75 372.40 42688.53 88888.00 2024-02-17 23:03:37.000 048 21627.80 372.34 42688.51 88888.00 2024-02-17 23:03:38.000 048 21627.84 372.31 42688.53 88888.00 2024-02-17 23:03:39.000 048 21627.83 372.37 42688.56 88888.00 2024-02-17 23:03:40.000 048 21627.84 372.44 42688.56 47954.58 2024-02-17 23:03:41.000 048 21627.86 372.47 42688.56 88888.00 2024-02-17 23:03:42.000 048 21627.86 372.41 42688.54 88888.00 2024-02-17 23:03:43.000 048 21627.82 372.34 42688.51 88888.00 2024-02-17 23:03:44.000 048 21627.77 372.32 42688.52 88888.00 2024-02-17 23:03:45.000 048 21627.75 372.33 42688.55 99999.00 2024-02-17 23:03:46.000 048 21627.76 372.36 42688.57 99999.00 2024-02-17 23:03:47.000 048 21627.79 372.40 42688.60 99999.00 2024-02-17 23:03:48.000 048 21627.83 372.43 42688.61 99999.00 2024-02-17 23:03:49.000 048 21627.87 372.44 42688.61 99999.00 2024-02-17 23:03:50.000 048 21627.88 372.47 42688.61 99999.00 2024-02-17 23:03:51.000 048 21627.88 372.52 42688.59 99999.00 2024-02-17 23:03:52.000 048 21627.85 372.54 42688.57 99999.00 2024-02-17 23:03:53.000 048 21627.82 372.54 42688.57 99999.00 2024-02-17 23:03:54.000 048 21627.80 372.53 42688.57 99999.00 2024-02-17 23:03:55.000 048 21627.75 372.49 42688.56 99999.00 2024-02-17 23:03:56.000 048 21627.71 372.48 42688.56 99999.00 2024-02-17 23:03:57.000 048 21627.70 372.50 42688.57 99999.00 2024-02-17 23:03:58.000 048 21627.70 372.50 42688.56 99999.00 2024-02-17 23:03:59.000 048 21627.67 372.48 42688.56 99999.00 2024-02-17 23:04:00.000 048 21627.68 372.48 42688.54 99999.00 2024-02-17 23:04:01.000 048 21627.73 372.54 42688.53 99999.00 2024-02-17 23:04:02.000 048 21627.78 372.57 42688.54 99999.00 2024-02-17 23:04:03.000 048 21627.81 372.52 42688.56 99999.00 2024-02-17 23:04:04.000 048 21627.81 372.45 42688.53 99999.00 2024-02-17 23:04:05.000 048 21627.81 372.45 42688.49 47954.59 2024-02-17 23:04:06.000 048 21627.81 372.48 42688.45 88888.00 2024-02-17 23:04:07.000 048 21627.81 372.47 42688.45 88888.00 2024-02-17 23:04:08.000 048 21627.78 372.42 42688.47 88888.00 2024-02-17 23:04:09.000 048 21627.77 372.42 42688.49 88888.00 2024-02-17 23:04:10.000 048 21627.75 372.47 42688.47 47954.74 2024-02-17 23:04:11.000 048 21627.74 372.51 42688.42 88888.00 2024-02-17 23:04:12.000 048 21627.79 372.55 42688.38 88888.00 2024-02-17 23:04:13.000 048 21627.88 372.59 42688.40 88888.00 2024-02-17 23:04:14.000 048 21627.93 372.61 42688.44 88888.00 2024-02-17 23:04:15.000 048 21627.95 372.59 42688.44 99999.00 2024-02-17 23:04:16.000 048 21627.96 372.56 42688.40 99999.00 2024-02-17 23:04:17.000 048 21627.94 372.53 42688.42 99999.00 2024-02-17 23:04:18.000 048 21627.93 372.49 42688.49 99999.00 2024-02-17 23:04:19.000 048 21627.93 372.47 42688.53 99999.00 2024-02-17 23:04:20.000 048 21627.93 372.50 42688.49 99999.00 2024-02-17 23:04:21.000 048 21627.92 372.52 42688.45 99999.00 2024-02-17 23:04:22.000 048 21627.91 372.49 42688.44 99999.00 2024-02-17 23:04:23.000 048 21627.91 372.47 42688.44 99999.00 2024-02-17 23:04:24.000 048 21627.91 372.50 42688.46 99999.00 2024-02-17 23:04:25.000 048 21627.90 372.54 42688.48 47954.90 2024-02-17 23:04:26.000 048 21627.88 372.55 42688.46 88888.00 2024-02-17 23:04:27.000 048 21627.85 372.51 42688.43 88888.00 2024-02-17 23:04:28.000 048 21627.82 372.46 42688.39 88888.00 2024-02-17 23:04:29.000 048 21627.78 372.43 42688.39 88888.00 2024-02-17 23:04:30.000 048 21627.74 372.43 42688.44 99999.00 2024-02-17 23:04:31.000 048 21627.74 372.42 42688.50 99999.00 2024-02-17 23:04:32.000 048 21627.77 372.42 42688.56 99999.00 2024-02-17 23:04:33.000 048 21627.77 372.43 42688.57 99999.00 2024-02-17 23:04:34.000 048 21627.78 372.48 42688.51 99999.00 2024-02-17 23:04:35.000 048 21627.82 372.50 42688.46 47954.75 2024-02-17 23:04:36.000 048 21627.85 372.49 42688.45 88888.00 2024-02-17 23:04:37.000 048 21627.84 372.46 42688.47 88888.00 2024-02-17 23:04:38.000 048 21627.84 372.47 42688.48 88888.00 2024-02-17 23:04:39.000 048 21627.85 372.50 42688.46 88888.00 2024-02-17 23:04:40.000 048 21627.88 372.52 42688.42 99999.00 2024-02-17 23:04:41.000 048 21627.90 372.52 42688.39 99999.00 2024-02-17 23:04:42.000 048 21627.88 372.53 42688.39 99999.00 2024-02-17 23:04:43.000 048 21627.88 372.54 42688.43 99999.00 2024-02-17 23:04:44.000 048 21627.93 372.56 42688.45 99999.00 2024-02-17 23:04:45.000 048 21628.01 372.56 42688.44 47954.53 2024-02-17 23:04:46.000 048 21628.03 372.52 42688.42 88888.00 2024-02-17 23:04:47.000 048 21627.98 372.48 42688.38 88888.00 2024-02-17 23:04:48.000 048 21627.95 372.47 42688.37 88888.00 2024-02-17 23:04:49.000 048 21627.93 372.45 42688.39 88888.00 2024-02-17 23:04:50.000 048 21627.95 372.41 42688.43 99999.00 2024-02-17 23:04:51.000 048 21627.98 372.40 42688.44 99999.00 2024-02-17 23:04:52.000 048 21627.97 372.42 42688.43 99999.00 2024-02-17 23:04:53.000 048 21627.94 372.42 42688.39 99999.00 2024-02-17 23:04:54.000 048 21627.97 372.41 42688.38 99999.00 2024-02-17 23:04:55.000 048 21627.99 372.41 42688.39 99999.00 2024-02-17 23:04:56.000 048 21628.02 372.42 42688.45 99999.00 2024-02-17 23:04:57.000 048 21628.07 372.46 42688.48 99999.00 2024-02-17 23:04:58.000 048 21628.07 372.49 42688.46 99999.00 2024-02-17 23:04:59.000 048 21628.02 372.47 42688.40 99999.00 2024-02-17 23:05:00.000 048 21628.00 372.46 42688.37 47954.69 2024-02-17 23:05:01.000 048 21627.99 372.50 42688.38 88888.00 2024-02-17 23:05:02.000 048 21627.98 372.51 42688.37 88888.00 2024-02-17 23:05:03.000 048 21627.97 372.47 42688.32 88888.00 2024-02-17 23:05:04.000 048 21627.99 372.46 42688.29 88888.00 2024-02-17 23:05:05.000 048 21628.00 372.48 42688.31 99999.00 2024-02-17 23:05:06.000 048 21628.00 372.50 42688.34 99999.00 2024-02-17 23:05:07.000 048 21628.00 372.51 42688.34 99999.00 2024-02-17 23:05:08.000 048 21628.02 372.52 42688.31 99999.00 2024-02-17 23:05:09.000 048 21628.04 372.51 42688.29 99999.00 2024-02-17 23:05:10.000 048 21628.05 372.50 42688.30 99999.00 2024-02-17 23:05:11.000 048 21628.05 372.51 42688.33 99999.00 2024-02-17 23:05:12.000 048 21628.06 372.53 42688.35 99999.00 2024-02-17 23:05:13.000 048 21628.09 372.52 42688.36 99999.00 2024-02-17 23:05:14.000 048 21628.14 372.52 42688.34 99999.00 2024-02-17 23:05:15.000 048 21628.17 372.53 42688.32 47954.81 2024-02-17 23:05:16.000 048 21628.16 372.57 42688.34 88888.00 2024-02-17 23:05:17.000 048 21628.13 372.58 42688.35 88888.00 2024-02-17 23:05:18.000 048 21628.11 372.56 42688.33 88888.00 2024-02-17 23:05:19.000 048 21628.09 372.54 42688.31 88888.00 2024-02-17 23:05:20.000 048 21628.04 372.54 42688.32 47954.56 2024-02-17 23:05:21.000 048 21628.02 372.54 42688.33 88888.00 2024-02-17 23:05:22.000 048 21628.06 372.54 42688.31 88888.00 2024-02-17 23:05:23.000 048 21628.10 372.54 42688.30 88888.00 2024-02-17 23:05:24.000 048 21628.11 372.51 42688.32 88888.00 2024-02-17 23:05:25.000 048 21628.10 372.47 42688.33 47954.62 2024-02-17 23:05:26.000 048 21628.08 372.44 42688.30 88888.00 2024-02-17 23:05:27.000 048 21628.09 372.45 42688.27 88888.00 2024-02-17 23:05:28.000 048 21628.13 372.47 42688.27 88888.00 2024-02-17 23:05:29.000 048 21628.17 372.52 42688.28 88888.00 2024-02-17 23:05:30.000 048 21628.13 372.52 42688.27 99999.00 2024-02-17 23:05:31.000 048 21628.08 372.48 42688.27 99999.00 2024-02-17 23:05:32.000 048 21628.11 372.45 42688.28 99999.00 2024-02-17 23:05:33.000 048 21628.17 372.47 42688.27 99999.00 2024-02-17 23:05:34.000 048 21628.18 372.48 42688.27 99999.00 2024-02-17 23:05:35.000 048 21628.16 372.49 42688.29 47954.50 2024-02-17 23:05:36.000 048 21628.17 372.48 42688.27 88888.00 2024-02-17 23:05:37.000 048 21628.22 372.48 42688.22 88888.00 2024-02-17 23:05:38.000 048 21628.26 372.44 42688.20 88888.00 2024-02-17 23:05:39.000 048 21628.24 372.40 42688.21 88888.00 2024-02-17 23:05:40.000 048 21628.20 372.40 42688.23 99999.00 2024-02-17 23:05:41.000 048 21628.22 372.43 42688.26 99999.00 2024-02-17 23:05:42.000 048 21628.26 372.45 42688.29 99999.00 2024-02-17 23:05:43.000 048 21628.26 372.49 42688.29 99999.00 2024-02-17 23:05:44.000 048 21628.23 372.53 42688.27 99999.00 2024-02-17 23:05:45.000 048 21628.24 372.54 42688.28 47954.56 2024-02-17 23:05:46.000 048 21628.25 372.54 42688.27 88888.00 2024-02-17 23:05:47.000 048 21628.21 372.54 42688.19 88888.00 2024-02-17 23:05:48.000 048 21628.18 372.52 42688.17 88888.00 2024-02-17 23:05:49.000 048 21628.27 372.53 42688.23 88888.00 2024-02-17 23:05:50.000 048 21628.36 372.58 42688.27 47954.96 2024-02-17 23:05:51.000 048 21628.36 372.59 42688.26 88888.00 2024-02-17 23:05:52.000 048 21628.34 372.57 42688.25 88888.00 2024-02-17 23:05:53.000 048 21628.32 372.53 42688.27 88888.00 2024-02-17 23:05:54.000 048 21628.33 372.51 42688.29 88888.00 2024-02-17 23:05:55.000 048 21628.35 372.53 42688.28 47954.57 2024-02-17 23:05:56.000 048 21628.40 372.56 42688.24 88888.00 2024-02-17 23:05:57.000 048 21628.45 372.57 42688.23 88888.00 2024-02-17 23:05:58.000 048 21628.48 372.56 42688.24 88888.00 2024-02-17 23:05:59.000 048 21628.49 372.50 42688.25 88888.00 2024-02-17 23:06:00.000 048 21628.49 372.43 42688.27 99999.00 2024-02-17 23:06:01.000 048 21628.54 372.43 42688.28 99999.00 2024-02-17 23:06:02.000 048 21628.60 372.47 42688.30 99999.00 2024-02-17 23:06:03.000 048 21628.58 372.51 42688.31 99999.00 2024-02-17 23:06:04.000 048 21628.56 372.51 42688.30 99999.00 2024-02-17 23:06:05.000 048 21628.55 372.51 42688.27 47954.52 2024-02-17 23:06:06.000 048 21628.57 372.51 42688.22 88888.00 2024-02-17 23:06:07.000 048 21628.63 372.52 42688.20 88888.00 2024-02-17 23:06:08.000 048 21628.68 372.58 42688.25 88888.00 2024-02-17 23:06:09.000 048 21628.66 372.66 42688.31 88888.00 2024-02-17 23:06:10.000 048 21628.62 372.68 42688.28 47954.55 2024-02-17 23:06:11.000 048 21628.61 372.64 42688.22 88888.00 2024-02-17 23:06:12.000 048 21628.66 372.61 42688.21 88888.00 2024-02-17 23:06:13.000 048 21628.70 372.60 42688.22 88888.00 2024-02-17 23:06:14.000 048 21628.73 372.58 42688.25 88888.00 2024-02-17 23:06:15.000 048 21628.73 372.54 42688.27 47954.85 2024-02-17 23:06:16.000 048 21628.71 372.49 42688.28 88888.00 2024-02-17 23:06:17.000 048 21628.70 372.47 42688.28 88888.00 2024-02-17 23:06:18.000 048 21628.74 372.48 42688.27 88888.00 2024-02-17 23:06:19.000 048 21628.75 372.47 42688.24 88888.00 2024-02-17 23:06:20.000 048 21628.75 372.44 42688.21 99999.00 2024-02-17 23:06:21.000 048 21628.79 372.45 42688.21 99999.00 2024-02-17 23:06:22.000 048 21628.83 372.50 42688.22 99999.00 2024-02-17 23:06:23.000 048 21628.79 372.55 42688.22 99999.00 2024-02-17 23:06:24.000 048 21628.70 372.57 42688.21 99999.00 2024-02-17 23:06:25.000 048 21628.68 372.58 42688.20 99999.00 2024-02-17 23:06:26.000 048 21628.74 372.58 42688.21 99999.00 2024-02-17 23:06:27.000 048 21628.78 372.57 42688.22 99999.00 2024-02-17 23:06:28.000 048 21628.77 372.55 42688.19 99999.00 2024-02-17 23:06:29.000 048 21628.76 372.56 42688.18 99999.00 2024-02-17 23:06:30.000 048 21628.80 372.61 42688.15 47954.86 2024-02-17 23:06:31.000 048 21628.85 372.62 42688.11 88888.00 2024-02-17 23:06:32.000 048 21628.85 372.57 42688.10 88888.00 2024-02-17 23:06:33.000 048 21628.85 372.57 42688.12 88888.00 2024-02-17 23:06:34.000 048 21628.85 372.61 42688.16 88888.00 2024-02-17 23:06:35.000 048 21628.82 372.62 42688.18 47954.72 2024-02-17 23:06:36.000 048 21628.80 372.61 42688.20 88888.00 2024-02-17 23:06:37.000 048 21628.81 372.64 42688.20 88888.00 2024-02-17 23:06:38.000 048 21628.84 372.67 42688.15 88888.00 2024-02-17 23:06:39.000 048 21628.87 372.65 42688.09 88888.00 2024-02-17 23:06:40.000 048 21628.88 372.63 42688.04 99999.00 2024-02-17 23:06:41.000 048 21628.86 372.63 42688.03 99999.00 2024-02-17 23:06:42.000 048 21628.89 372.63 42688.04 99999.00 2024-02-17 23:06:43.000 048 21628.98 372.61 42688.07 99999.00 2024-02-17 23:06:44.000 048 21629.05 372.61 42688.11 99999.00 2024-02-17 23:06:45.000 048 21629.00 372.64 42688.11 99999.00 2024-02-17 23:06:46.000 048 21628.91 372.64 42688.09 99999.00 2024-02-17 23:06:47.000 048 21628.86 372.60 42688.06 99999.00 2024-02-17 23:06:48.000 048 21628.88 372.57 42688.03 99999.00 2024-02-17 23:06:49.000 048 21628.92 372.61 42688.01 99999.00 2024-02-17 23:06:50.000 048 21628.97 372.70 42688.01 47955.00 2024-02-17 23:06:51.000 048 21629.03 372.75 42688.03 88888.00 2024-02-17 23:06:52.000 048 21629.06 372.73 42688.03 88888.00 2024-02-17 23:06:53.000 048 21629.02 372.70 42688.00 88888.00 2024-02-17 23:06:54.000 048 21629.00 372.69 42687.97 88888.00 2024-02-17 23:06:55.000 048 21629.02 372.68 42687.98 99999.00 2024-02-17 23:06:56.000 048 21629.01 372.64 42687.99 99999.00 2024-02-17 23:06:57.000 048 21628.99 372.61 42687.98 99999.00 2024-02-17 23:06:58.000 048 21628.97 372.61 42687.96 99999.00 2024-02-17 23:06:59.000 048 21628.95 372.62 42687.96 99999.00 2024-02-17 23:07:00.000 048 21628.97 372.66 42687.96 99999.00 2024-02-17 23:07:01.000 048 21628.98 372.71 42687.95 99999.00 2024-02-17 23:07:02.000 048 21628.95 372.75 42687.96 99999.00 2024-02-17 23:07:03.000 048 21628.93 372.73 42688.01 99999.00 2024-02-17 23:07:04.000 048 21628.93 372.68 42688.06 99999.00 2024-02-17 23:07:05.000 048 21628.88 372.62 42688.09 47954.82 2024-02-17 23:07:06.000 048 21628.84 372.57 42688.09 88888.00 2024-02-17 23:07:07.000 048 21628.86 372.56 42688.07 88888.00 2024-02-17 23:07:08.000 048 21628.91 372.55 42688.09 88888.00 2024-02-17 23:07:09.000 048 21628.95 372.54 42688.10 88888.00 2024-02-17 23:07:10.000 048 21628.96 372.52 42688.11 47954.65 2024-02-17 23:07:11.000 048 21628.96 372.53 42688.10 88888.00 2024-02-17 23:07:12.000 048 21628.99 372.56 42688.07 88888.00 2024-02-17 23:07:13.000 048 21629.04 372.60 42688.05 88888.00 2024-02-17 23:07:14.000 048 21629.09 372.59 42688.03 88888.00 2024-02-17 23:07:15.000 048 21629.10 372.55 42688.01 47954.64 2024-02-17 23:07:16.000 048 21629.10 372.54 42688.01 88888.00 2024-02-17 23:07:17.000 048 21629.11 372.56 42688.01 88888.00 2024-02-17 23:07:18.000 048 21629.12 372.56 42687.99 88888.00 2024-02-17 23:07:19.000 048 21629.10 372.51 42687.96 88888.00 2024-02-17 23:07:20.000 048 21629.08 372.49 42687.94 99999.00 2024-02-17 23:07:21.000 048 21629.16 372.54 42687.96 99999.00 2024-02-17 23:07:22.000 048 21629.23 372.59 42687.99 99999.00 2024-02-17 23:07:23.000 048 21629.21 372.59 42688.01 99999.00 2024-02-17 23:07:24.000 048 21629.15 372.57 42688.03 99999.00 2024-02-17 23:07:25.000 048 21629.17 372.61 42688.05 99999.00 2024-02-17 23:07:26.000 048 21629.20 372.63 42688.03 99999.00 2024-02-17 23:07:27.000 048 21629.19 372.58 42687.97 99999.00 2024-02-17 23:07:28.000 048 21629.21 372.52 42687.95 99999.00 2024-02-17 23:07:29.000 048 21629.28 372.51 42687.99 99999.00 2024-02-17 23:07:30.000 048 21629.32 372.52 42688.03 47955.26 2024-02-17 23:07:31.000 048 21629.37 372.54 42688.01 88888.00 2024-02-17 23:07:32.000 048 21629.41 372.56 42687.94 88888.00 2024-02-17 23:07:33.000 048 21629.43 372.59 42687.91 88888.00 2024-02-17 23:07:34.000 048 21629.43 372.61 42687.90 88888.00 2024-02-17 23:07:35.000 048 21629.38 372.61 42687.90 99999.00 2024-02-17 23:07:36.000 048 21629.32 372.58 42687.91 99999.00 2024-02-17 23:07:37.000 048 21629.32 372.56 42687.92 99999.00 2024-02-17 23:07:38.000 048 21629.36 372.53 42687.93 99999.00 2024-02-17 23:07:39.000 048 21629.39 372.53 42687.95 99999.00 2024-02-17 23:07:40.000 048 21629.38 372.53 42687.97 47954.91 2024-02-17 23:07:41.000 048 21629.33 372.49 42687.96 88888.00 2024-02-17 23:07:42.000 048 21629.31 372.47 42687.96 88888.00 2024-02-17 23:07:43.000 048 21629.32 372.50 42687.96 88888.00 2024-02-17 23:07:44.000 048 21629.34 372.54 42687.94 88888.00 2024-02-17 23:07:45.000 048 21629.42 372.58 42687.93 47954.83 2024-02-17 23:07:46.000 048 21629.50 372.59 42687.93 88888.00 2024-02-17 23:07:47.000 048 21629.50 372.57 42687.93 88888.00 2024-02-17 23:07:48.000 048 21629.43 372.55 42687.91 88888.00 2024-02-17 23:07:49.000 048 21629.39 372.54 42687.89 88888.00 2024-02-17 23:07:50.000 048 21629.38 372.54 42687.88 99999.00 2024-02-17 23:07:51.000 048 21629.38 372.54 42687.89 99999.00 2024-02-17 23:07:52.000 048 21629.40 372.57 42687.89 99999.00 2024-02-17 23:07:53.000 048 21629.38 372.62 42687.91 99999.00 2024-02-17 23:07:54.000 048 21629.32 372.63 42687.92 99999.00 2024-02-17 23:07:55.000 048 21629.27 372.56 42687.90 99999.00 2024-02-17 23:07:56.000 048 21629.28 372.47 42687.89 99999.00 2024-02-17 23:07:57.000 048 21629.30 372.49 42687.90 99999.00 2024-02-17 23:07:58.000 048 21629.27 372.56 42687.88 99999.00 2024-02-17 23:07:59.000 048 21629.28 372.60 42687.85 99999.00 2024-02-17 23:08:00.000 048 21629.31 372.61 42687.87 47955.47 2024-02-17 23:08:01.000 048 21629.31 372.58 42687.93 88888.00 2024-02-17 23:08:02.000 048 21629.29 372.54 42687.97 88888.00 2024-02-17 23:08:03.000 048 21629.27 372.53 42687.93 88888.00 2024-02-17 23:08:04.000 048 21629.23 372.53 42687.83 88888.00 2024-02-17 23:08:05.000 048 21629.17 372.50 42687.78 47954.62 2024-02-17 23:08:06.000 048 21629.16 372.47 42687.79 88888.00 2024-02-17 23:08:07.000 048 21629.23 372.50 42687.83 88888.00 2024-02-17 23:08:08.000 048 21629.31 372.54 42687.86 88888.00 2024-02-17 23:08:09.000 048 21629.32 372.57 42687.85 88888.00 2024-02-17 23:08:10.000 048 21629.29 372.59 42687.84 47955.10 2024-02-17 23:08:11.000 048 21629.26 372.58 42687.86 88888.00 2024-02-17 23:08:12.000 048 21629.24 372.52 42687.87 88888.00 2024-02-17 23:08:13.000 048 21629.22 372.46 42687.89 88888.00 2024-02-17 23:08:14.000 048 21629.23 372.47 42687.91 88888.00 2024-02-17 23:08:15.000 048 21629.27 372.52 42687.89 47954.67 2024-02-17 23:08:16.000 048 21629.32 372.55 42687.86 88888.00 2024-02-17 23:08:17.000 048 21629.31 372.55 42687.89 88888.00 2024-02-17 23:08:18.000 048 21629.25 372.55 42687.94 88888.00 2024-02-17 23:08:19.000 048 21629.22 372.50 42687.94 88888.00 2024-02-17 23:08:20.000 048 21629.21 372.43 42687.94 47955.24 2024-02-17 23:08:21.000 048 21629.22 372.40 42687.96 88888.00 2024-02-17 23:08:22.000 048 21629.24 372.45 42687.98 88888.00 2024-02-17 23:08:23.000 048 21629.22 372.48 42687.96 88888.00 2024-02-17 23:08:24.000 048 21629.16 372.44 42687.96 88888.00 2024-02-17 23:08:25.000 048 21629.15 372.39 42687.99 99999.00 2024-02-17 23:08:26.000 048 21629.17 372.38 42688.01 99999.00 2024-02-17 23:08:27.000 048 21629.19 372.39 42688.01 99999.00 2024-02-17 23:08:28.000 048 21629.18 372.37 42687.99 99999.00 2024-02-17 23:08:29.000 048 21629.12 372.35 42687.94 99999.00 2024-02-17 23:08:30.000 048 21629.03 372.37 42687.89 99999.00 2024-02-17 23:08:31.000 048 21629.02 372.41 42687.90 99999.00 2024-02-17 23:08:32.000 048 21629.07 372.41 42687.91 99999.00 2024-02-17 23:08:33.000 048 21629.06 372.38 42687.89 99999.00 2024-02-17 23:08:34.000 048 21629.00 372.38 42687.85 99999.00 2024-02-17 23:08:35.000 048 21629.00 372.39 42687.83 99999.00 2024-02-17 23:08:36.000 048 21629.04 372.39 42687.83 99999.00 2024-02-17 23:08:37.000 048 21629.04 372.38 42687.83 99999.00 2024-02-17 23:08:38.000 048 21629.04 372.38 42687.86 99999.00 2024-02-17 23:08:39.000 048 21629.06 372.37 42687.91 99999.00 2024-02-17 23:08:40.000 048 21629.08 372.36 42687.96 99999.00 2024-02-17 23:08:41.000 048 21629.07 372.33 42688.00 99999.00 2024-02-17 23:08:42.000 048 21629.01 372.31 42688.00 99999.00 2024-02-17 23:08:43.000 048 21628.98 372.30 42687.97 99999.00 2024-02-17 23:08:44.000 048 21628.98 372.31 42687.94 99999.00 2024-02-17 23:08:45.000 048 21628.97 372.35 42687.94 47955.32 2024-02-17 23:08:46.000 048 21628.96 372.36 42687.93 88888.00 2024-02-17 23:08:47.000 048 21628.98 372.33 42687.91 88888.00 2024-02-17 23:08:48.000 048 21628.98 372.32 42687.89 88888.00 2024-02-17 23:08:49.000 048 21628.98 372.33 42687.94 88888.00 2024-02-17 23:08:50.000 048 21629.02 372.32 42687.98 47954.72 2024-02-17 23:08:51.000 048 21629.06 372.27 42687.98 88888.00 2024-02-17 23:08:52.000 048 21629.02 372.23 42687.94 88888.00 2024-02-17 23:08:53.000 048 21628.97 372.23 42687.91 88888.00 2024-02-17 23:08:54.000 048 21628.98 372.24 42687.93 88888.00 2024-02-17 23:08:55.000 048 21629.03 372.24 42687.96 99999.00 2024-02-17 23:08:56.000 048 21629.06 372.29 42687.97 99999.00 2024-02-17 23:08:57.000 048 21629.03 372.34 42687.99 99999.00 2024-02-17 23:08:58.000 048 21628.99 372.34 42687.99 99999.00 2024-02-17 23:08:59.000 048 21628.97 372.33 42687.98 99999.00 2024-02-17 23:09:00.000 048 21628.97 372.33 42687.97 47954.81 2024-02-17 23:09:01.000 048 21628.97 372.35 42687.96 88888.00 2024-02-17 23:09:02.000 048 21628.96 372.36 42687.93 88888.00 2024-02-17 23:09:03.000 048 21628.94 372.32 42687.89 88888.00 2024-02-17 23:09:04.000 048 21628.94 372.29 42687.88 88888.00 2024-02-17 23:09:05.000 048 21628.99 372.29 42687.93 47955.22 2024-02-17 23:09:06.000 048 21629.04 372.30 42687.99 88888.00 2024-02-17 23:09:07.000 048 21629.11 372.30 42688.00 88888.00 2024-02-17 23:09:08.000 048 21629.15 372.27 42687.98 88888.00 2024-02-17 23:09:09.000 048 21629.09 372.26 42687.94 88888.00 2024-02-17 23:09:10.000 048 21628.99 372.26 42687.90 47954.61 2024-02-17 23:09:11.000 048 21628.94 372.25 42687.87 88888.00 2024-02-17 23:09:12.000 048 21628.96 372.23 42687.88 88888.00 2024-02-17 23:09:13.000 048 21629.03 372.23 42687.91 88888.00 2024-02-17 23:09:14.000 048 21629.09 372.24 42687.93 88888.00 2024-02-17 23:09:15.000 048 21629.08 372.21 42687.89 47955.36 2024-02-17 23:09:16.000 048 21629.05 372.17 42687.85 88888.00 2024-02-17 23:09:17.000 048 21629.03 372.16 42687.84 88888.00 2024-02-17 23:09:18.000 048 21629.02 372.20 42687.86 88888.00 2024-02-17 23:09:19.000 048 21629.01 372.23 42687.86 88888.00 2024-02-17 23:09:20.000 048 21629.00 372.24 42687.84 99999.00 2024-02-17 23:09:21.000 048 21628.98 372.24 42687.84 99999.00 2024-02-17 23:09:22.000 048 21628.95 372.24 42687.84 99999.00 2024-02-17 23:09:23.000 048 21628.94 372.21 42687.85 99999.00 2024-02-17 23:09:24.000 048 21628.94 372.16 42687.85 99999.00 2024-02-17 23:09:25.000 048 21628.97 372.14 42687.86 47954.27 2024-02-17 23:09:26.000 048 21629.02 372.19 42687.89 88888.00 2024-02-17 23:09:27.000 048 21629.04 372.22 42687.88 88888.00 2024-02-17 23:09:28.000 048 21629.01 372.18 42687.87 88888.00 2024-02-17 23:09:29.000 048 21628.98 372.13 42687.87 88888.00 2024-02-17 23:09:30.000 048 21628.99 372.15 42687.86 47955.33 2024-02-17 23:09:31.000 048 21629.00 372.16 42687.84 88888.00 2024-02-17 23:09:32.000 048 21628.98 372.13 42687.86 88888.00 2024-02-17 23:09:33.000 048 21628.94 372.10 42687.89 88888.00 2024-02-17 23:09:34.000 048 21628.93 372.12 42687.88 88888.00 2024-02-17 23:09:35.000 048 21628.94 372.19 42687.82 99999.00 2024-02-17 23:09:36.000 048 21628.95 372.25 42687.77 99999.00 2024-02-17 23:09:37.000 048 21628.97 372.26 42687.77 99999.00 2024-02-17 23:09:38.000 048 21628.99 372.25 42687.81 99999.00 2024-02-17 23:09:39.000 048 21629.00 372.24 42687.83 99999.00 2024-02-17 23:09:40.000 048 21628.95 372.22 42687.82 99999.00 2024-02-17 23:09:41.000 048 21628.94 372.22 42687.77 99999.00 2024-02-17 23:09:42.000 048 21629.00 372.25 42687.75 99999.00 2024-02-17 23:09:43.000 048 21629.09 372.25 42687.75 99999.00 2024-02-17 23:09:44.000 048 21629.10 372.22 42687.76 99999.00 2024-02-17 23:09:45.000 048 21629.04 372.22 42687.78 47954.50 2024-02-17 23:09:46.000 048 21629.03 372.22 42687.79 88888.00 2024-02-17 23:09:47.000 048 21629.07 372.19 42687.77 88888.00 2024-02-17 23:09:48.000 048 21629.10 372.17 42687.78 88888.00 2024-02-17 23:09:49.000 048 21629.13 372.18 42687.79 88888.00 2024-02-17 23:09:50.000 048 21629.19 372.19 42687.78 47954.61 2024-02-17 23:09:51.000 048 21629.22 372.19 42687.76 88888.00 2024-02-17 23:09:52.000 048 21629.19 372.17 42687.77 88888.00 2024-02-17 23:09:53.000 048 21629.19 372.16 42687.81 88888.00 2024-02-17 23:09:54.000 048 21629.21 372.19 42687.83 88888.00 2024-02-17 23:09:55.000 048 21629.22 372.23 42687.84 47954.56 2024-02-17 23:09:56.000 048 21629.24 372.23 42687.85 88888.00 2024-02-17 23:09:57.000 048 21629.26 372.21 42687.86 88888.00 2024-02-17 23:09:58.000 048 21629.24 372.22 42687.89 88888.00 2024-02-17 23:09:59.000 048 21629.19 372.21 42687.89 88888.00 2024-02-17 23:10:00.000 048 21629.20 372.19 42687.83 99999.00 2024-02-17 23:10:01.000 048 21629.27 372.17 42687.77 99999.00 2024-02-17 23:10:02.000 048 21629.28 372.15 42687.74 99999.00 2024-02-17 23:10:03.000 048 21629.27 372.15 42687.74 99999.00 2024-02-17 23:10:04.000 048 21629.28 372.16 42687.75 99999.00 2024-02-17 23:10:05.000 048 21629.27 372.12 42687.73 47955.30 2024-02-17 23:10:06.000 048 21629.23 372.06 42687.74 88888.00 2024-02-17 23:10:07.000 048 21629.19 372.05 42687.75 88888.00 2024-02-17 23:10:08.000 048 21629.16 372.09 42687.74 88888.00 2024-02-17 23:10:09.000 048 21629.18 372.11 42687.71 88888.00 2024-02-17 23:10:10.000 048 21629.23 372.08 42687.70 47954.49 2024-02-17 23:10:11.000 048 21629.25 372.07 42687.71 88888.00 2024-02-17 23:10:12.000 048 21629.22 372.10 42687.73 88888.00 2024-02-17 23:10:13.000 048 21629.17 372.12 42687.76 88888.00 2024-02-17 23:10:14.000 048 21629.15 372.10 42687.79 88888.00 2024-02-17 23:10:15.000 048 21629.17 372.06 42687.82 47955.07 2024-02-17 23:10:16.000 048 21629.17 372.07 42687.82 88888.00 2024-02-17 23:10:17.000 048 21629.16 372.08 42687.81 88888.00 2024-02-17 23:10:18.000 048 21629.17 372.07 42687.79 88888.00 2024-02-17 23:10:19.000 048 21629.19 372.04 42687.74 88888.00 2024-02-17 23:10:20.000 048 21629.20 372.03 42687.70 47954.31 2024-02-17 23:10:21.000 048 21629.17 372.01 42687.69 88888.00 2024-02-17 23:10:22.000 048 21629.15 371.97 42687.71 88888.00 2024-02-17 23:10:23.000 048 21629.16 371.94 42687.76 88888.00 2024-02-17 23:10:24.000 048 21629.21 371.92 42687.77 88888.00 2024-02-17 23:10:25.000 048 21629.22 371.90 42687.74 99999.00 2024-02-17 23:10:26.000 048 21629.22 371.94 42687.74 99999.00 2024-02-17 23:10:27.000 048 21629.23 371.99 42687.76 99999.00 2024-02-17 23:10:28.000 048 21629.22 371.97 42687.76 99999.00 2024-02-17 23:10:29.000 048 21629.18 371.92 42687.73 99999.00 2024-02-17 23:10:30.000 048 21629.19 371.93 42687.71 99999.00 2024-02-17 23:10:31.000 048 21629.26 371.98 42687.72 99999.00 2024-02-17 23:10:32.000 048 21629.29 371.98 42687.73 99999.00 2024-02-17 23:10:33.000 048 21629.26 371.91 42687.73 99999.00 2024-02-17 23:10:34.000 048 21629.22 371.87 42687.72 99999.00 2024-02-17 23:10:35.000 048 21629.19 371.87 42687.71 47954.49 2024-02-17 23:10:36.000 048 21629.18 371.85 42687.68 88888.00 2024-02-17 23:10:37.000 048 21629.18 371.77 42687.64 88888.00 2024-02-17 23:10:38.000 048 21629.15 371.70 42687.63 88888.00 2024-02-17 23:10:39.000 048 21629.15 371.72 42687.68 88888.00 2024-02-17 23:10:40.000 048 21629.18 371.80 42687.73 99999.00 2024-02-17 23:10:41.000 048 21629.18 371.87 42687.74 99999.00 2024-02-17 23:10:42.000 048 21629.18 371.88 42687.72 99999.00 2024-02-17 23:10:43.000 048 21629.19 371.83 42687.70 99999.00 2024-02-17 23:10:44.000 048 21629.21 371.79 42687.70 99999.00 2024-02-17 23:10:45.000 048 21629.21 371.81 42687.72 99999.00 2024-02-17 23:10:46.000 048 21629.23 371.81 42687.71 99999.00 2024-02-17 23:10:47.000 048 21629.26 371.78 42687.67 99999.00 2024-02-17 23:10:48.000 048 21629.31 371.79 42687.68 99999.00 2024-02-17 23:10:49.000 048 21629.36 371.87 42687.72 99999.00 2024-02-17 23:10:50.000 048 21629.38 371.93 42687.76 99999.00 2024-02-17 23:10:51.000 048 21629.37 371.89 42687.76 99999.00 2024-02-17 23:10:52.000 048 21629.32 371.83 42687.73 99999.00 2024-02-17 23:10:53.000 048 21629.26 371.81 42687.69 99999.00 2024-02-17 23:10:54.000 048 21629.24 371.84 42687.67 99999.00 2024-02-17 23:10:55.000 048 21629.27 371.89 42687.68 47954.42 2024-02-17 23:10:56.000 048 21629.31 371.90 42687.71 88888.00 2024-02-17 23:10:57.000 048 21629.32 371.88 42687.70 88888.00 2024-02-17 23:10:58.000 048 21629.34 371.87 42687.68 88888.00 2024-02-17 23:10:59.000 048 21629.35 371.86 42687.68 88888.00 2024-02-17 23:11:00.000 048 21629.35 371.84 42687.68 47954.48 2024-02-17 23:11:01.000 048 21629.36 371.83 42687.66 88888.00 2024-02-17 23:11:02.000 048 21629.36 371.83 42687.63 88888.00 2024-02-17 23:11:03.000 048 21629.32 371.83 42687.62 88888.00 2024-02-17 23:11:04.000 048 21629.34 371.83 42687.63 88888.00 2024-02-17 23:11:05.000 048 21629.40 371.84 42687.65 99999.00 2024-02-17 23:11:06.000 048 21629.39 371.87 42687.65 99999.00 2024-02-17 23:11:07.000 048 21629.33 371.90 42687.63 99999.00 2024-02-17 23:11:08.000 048 21629.33 371.92 42687.65 99999.00 2024-02-17 23:11:09.000 048 21629.40 371.90 42687.67 99999.00 2024-02-17 23:11:10.000 048 21629.42 371.89 42687.68 99999.00 2024-02-17 23:11:11.000 048 21629.39 371.93 42687.68 99999.00 2024-02-17 23:11:12.000 048 21629.40 371.98 42687.68 99999.00 2024-02-17 23:11:13.000 048 21629.46 372.00 42687.72 99999.00 2024-02-17 23:11:14.000 048 21629.45 371.98 42687.77 99999.00 2024-02-17 23:11:15.000 048 21629.40 371.97 42687.79 47954.61 2024-02-17 23:11:16.000 048 21629.39 371.96 42687.77 88888.00 2024-02-17 23:11:17.000 048 21629.41 371.99 42687.73 88888.00 2024-02-17 23:11:18.000 048 21629.43 372.03 42687.71 88888.00 2024-02-17 23:11:19.000 048 21629.41 372.03 42687.72 88888.00 2024-02-17 23:11:20.000 048 21629.39 372.00 42687.72 47954.79 2024-02-17 23:11:21.000 048 21629.40 371.99 42687.73 88888.00 2024-02-17 23:11:22.000 048 21629.41 372.02 42687.73 88888.00 2024-02-17 23:11:23.000 048 21629.38 372.02 42687.69 88888.00 2024-02-17 23:11:24.000 048 21629.35 371.99 42687.63 88888.00 2024-02-17 23:11:25.000 048 21629.32 371.96 42687.61 99999.00 2024-02-17 23:11:26.000 048 21629.31 371.96 42687.63 99999.00 2024-02-17 23:11:27.000 048 21629.33 371.97 42687.67 99999.00 2024-02-17 23:11:28.000 048 21629.36 371.99 42687.70 99999.00 2024-02-17 23:11:29.000 048 21629.37 372.01 42687.71 99999.00 2024-02-17 23:11:30.000 048 21629.39 372.01 42687.71 47954.55 2024-02-17 23:11:31.000 048 21629.40 372.03 42687.70 88888.00 2024-02-17 23:11:32.000 048 21629.38 372.04 42687.65 88888.00 2024-02-17 23:11:33.000 048 21629.37 372.03 42687.63 88888.00 2024-02-17 23:11:34.000 048 21629.40 372.05 42687.67 88888.00 2024-02-17 23:11:35.000 048 21629.42 372.10 42687.70 99999.00 2024-02-17 23:11:36.000 048 21629.40 372.11 42687.69 99999.00 2024-02-17 23:11:37.000 048 21629.37 372.07 42687.67 99999.00 2024-02-17 23:11:38.000 048 21629.39 372.06 42687.68 99999.00 2024-02-17 23:11:39.000 048 21629.41 372.09 42687.70 99999.00 2024-02-17 23:11:40.000 048 21629.39 372.11 42687.71 47954.49 2024-02-17 23:11:41.000 048 21629.41 372.09 42687.70 88888.00 2024-02-17 23:11:42.000 048 21629.43 372.05 42687.69 88888.00 2024-02-17 23:11:43.000 048 21629.33 372.03 42687.69 88888.00 2024-02-17 23:11:44.000 048 21629.20 372.04 42687.71 88888.00 2024-02-17 23:11:45.000 048 21629.21 372.07 42687.71 99999.00 2024-02-17 23:11:46.000 048 21629.30 372.06 42687.68 99999.00 2024-02-17 23:11:47.000 048 21629.31 372.02 42687.65 99999.00 2024-02-17 23:11:48.000 048 21629.26 372.01 42687.62 99999.00 2024-02-17 23:11:49.000 048 21629.25 372.05 42687.61 99999.00 2024-02-17 23:11:50.000 048 21629.29 372.10 42687.63 99999.00 2024-02-17 23:11:51.000 048 21629.33 372.09 42687.65 99999.00 2024-02-17 23:11:52.000 048 21629.31 372.06 42687.64 99999.00 2024-02-17 23:11:53.000 048 21629.25 372.05 42687.62 99999.00 2024-02-17 23:11:54.000 048 21629.20 372.03 42687.62 99999.00 2024-02-17 23:11:55.000 048 21629.16 371.98 42687.65 99999.00 2024-02-17 23:11:56.000 048 21629.10 371.95 42687.67 99999.00 2024-02-17 23:11:57.000 048 21629.06 371.98 42687.64 99999.00 2024-02-17 23:11:58.000 048 21629.08 372.02 42687.62 99999.00 2024-02-17 23:11:59.000 048 21629.15 372.06 42687.64 99999.00 2024-02-17 23:12:00.000 048 21629.19 372.06 42687.65 47954.75 2024-02-17 23:12:01.000 048 21629.18 372.03 42687.65 88888.00 2024-02-17 23:12:02.000 048 21629.16 372.04 42687.67 88888.00 2024-02-17 23:12:03.000 048 21629.15 372.06 42687.66 88888.00 2024-02-17 23:12:04.000 048 21629.12 372.05 42687.65 88888.00 2024-02-17 23:12:05.000 048 21629.10 372.02 42687.66 47954.71 2024-02-17 23:12:06.000 048 21629.10 372.00 42687.69 88888.00 2024-02-17 23:12:07.000 048 21629.12 372.01 42687.69 88888.00 2024-02-17 23:12:08.000 048 21629.13 372.03 42687.66 88888.00 2024-02-17 23:12:09.000 048 21629.10 372.03 42687.60 88888.00 2024-02-17 23:12:10.000 048 21629.05 371.97 42687.58 47954.56 2024-02-17 23:12:11.000 048 21629.03 371.92 42687.61 88888.00 2024-02-17 23:12:12.000 048 21629.05 371.94 42687.64 88888.00 2024-02-17 23:12:13.000 048 21629.07 371.97 42687.67 88888.00 2024-02-17 23:12:14.000 048 21629.08 371.94 42687.67 88888.00 2024-02-17 23:12:15.000 048 21629.08 371.91 42687.64 99999.00 2024-02-17 23:12:16.000 048 21629.08 371.91 42687.62 99999.00 2024-02-17 23:12:17.000 048 21629.07 371.86 42687.61 99999.00 2024-02-17 23:12:18.000 048 21629.06 371.79 42687.61 99999.00 2024-02-17 23:12:19.000 048 21629.08 371.80 42687.61 99999.00 2024-02-17 23:12:20.000 048 21629.08 371.84 42687.64 99999.00 2024-02-17 23:12:21.000 048 21629.05 371.84 42687.63 99999.00 2024-02-17 23:12:22.000 048 21629.03 371.81 42687.61 99999.00 2024-02-17 23:12:23.000 048 21629.05 371.79 42687.59 99999.00 2024-02-17 23:12:24.000 048 21629.07 371.80 42687.57 99999.00 2024-02-17 23:12:25.000 048 21629.08 371.79 42687.59 99999.00 2024-02-17 23:12:26.000 048 21629.09 371.74 42687.64 99999.00 2024-02-17 23:12:27.000 048 21629.12 371.72 42687.64 99999.00 2024-02-17 23:12:28.000 048 21629.13 371.76 42687.62 99999.00 2024-02-17 23:12:29.000 048 21629.08 371.79 42687.59 99999.00 2024-02-17 23:12:30.000 048 21629.02 371.77 42687.57 99999.00 2024-02-17 23:12:31.000 048 21629.02 371.75 42687.57 99999.00 2024-02-17 23:12:32.000 048 21629.10 371.74 42687.59 99999.00 2024-02-17 23:12:33.000 048 21629.17 371.74 42687.57 99999.00 2024-02-17 23:12:34.000 048 21629.15 371.72 42687.55 99999.00 2024-02-17 23:12:35.000 048 21629.09 371.73 42687.50 99999.00 2024-02-17 23:12:36.000 048 21629.06 371.75 42687.45 99999.00 2024-02-17 23:12:37.000 048 21629.08 371.75 42687.43 99999.00 2024-02-17 23:12:38.000 048 21629.15 371.75 42687.45 99999.00 2024-02-17 23:12:39.000 048 21629.19 371.76 42687.47 99999.00 2024-02-17 23:12:40.000 048 21629.18 371.73 42687.50 47954.31 2024-02-17 23:12:41.000 048 21629.18 371.69 42687.52 88888.00 2024-02-17 23:12:42.000 048 21629.21 371.68 42687.50 88888.00 2024-02-17 23:12:43.000 048 21629.26 371.69 42687.46 88888.00 2024-02-17 23:12:44.000 048 21629.27 371.68 42687.43 88888.00 2024-02-17 23:12:45.000 048 21629.26 371.67 42687.42 47955.19 2024-02-17 23:12:46.000 048 21629.29 371.68 42687.44 88888.00 2024-02-17 23:12:47.000 048 21629.32 371.69 42687.47 88888.00 2024-02-17 23:12:48.000 048 21629.32 371.68 42687.46 88888.00 2024-02-17 23:12:49.000 048 21629.31 371.64 42687.45 88888.00 2024-02-17 23:12:50.000 048 21629.32 371.62 42687.41 99999.00 2024-02-17 23:12:51.000 048 21629.32 371.61 42687.39 99999.00 2024-02-17 23:12:52.000 048 21629.31 371.61 42687.38 99999.00 2024-02-17 23:12:53.000 048 21629.32 371.61 42687.39 99999.00 2024-02-17 23:12:54.000 048 21629.35 371.62 42687.38 99999.00 2024-02-17 23:12:55.000 048 21629.37 371.62 42687.37 99999.00 2024-02-17 23:12:56.000 048 21629.36 371.63 42687.36 99999.00 2024-02-17 23:12:57.000 048 21629.38 371.66 42687.37 99999.00 2024-02-17 23:12:58.000 048 21629.42 371.70 42687.40 99999.00 2024-02-17 23:12:59.000 048 21629.46 371.68 42687.39 99999.00 2024-02-17 23:13:00.000 048 21629.49 371.62 42687.34 47954.53 2024-02-17 23:13:01.000 048 21629.52 371.56 42687.29 88888.00 2024-02-17 23:13:02.000 048 21629.50 371.58 42687.30 88888.00 2024-02-17 23:13:03.000 048 21629.43 371.62 42687.33 88888.00 2024-02-17 23:13:04.000 048 21629.37 371.60 42687.34 88888.00 2024-02-17 23:13:05.000 048 21629.36 371.55 42687.36 99999.00 2024-02-17 23:13:06.000 048 21629.35 371.50 42687.41 99999.00 2024-02-17 23:13:07.000 048 21629.32 371.45 42687.41 99999.00 2024-02-17 23:13:08.000 048 21629.31 371.43 42687.39 99999.00 2024-02-17 23:13:09.000 048 21629.34 371.41 42687.38 99999.00 2024-02-17 23:13:10.000 048 21629.34 371.40 42687.37 47954.50 2024-02-17 23:13:11.000 048 21629.32 371.38 42687.39 88888.00 2024-02-17 23:13:12.000 048 21629.34 371.37 42687.41 88888.00 2024-02-17 23:13:13.000 048 21629.36 371.38 42687.40 88888.00 2024-02-17 23:13:14.000 048 21629.36 371.40 42687.38 88888.00 2024-02-17 23:13:15.000 048 21629.36 371.41 42687.38 47954.58 2024-02-17 23:13:16.000 048 21629.36 371.39 42687.39 88888.00 2024-02-17 23:13:17.000 048 21629.39 371.37 42687.41 88888.00 2024-02-17 23:13:18.000 048 21629.43 371.38 42687.45 88888.00 2024-02-17 23:13:19.000 048 21629.46 371.40 42687.46 88888.00 2024-02-17 23:13:20.000 048 21629.42 371.39 42687.44 99999.00 2024-02-17 23:13:21.000 048 21629.34 371.39 42687.40 99999.00 2024-02-17 23:13:22.000 048 21629.28 371.41 42687.37 99999.00 2024-02-17 23:13:23.000 048 21629.29 371.41 42687.38 99999.00 2024-02-17 23:13:24.000 048 21629.34 371.39 42687.42 99999.00 2024-02-17 23:13:25.000 048 21629.39 371.39 42687.46 99999.00 2024-02-17 23:13:26.000 048 21629.40 371.41 42687.47 99999.00 2024-02-17 23:13:27.000 048 21629.34 371.45 42687.44 99999.00 2024-02-17 23:13:28.000 048 21629.24 371.45 42687.38 99999.00 2024-02-17 23:13:29.000 048 21629.23 371.44 42687.36 99999.00 2024-02-17 23:13:30.000 048 21629.33 371.46 42687.39 99999.00 2024-02-17 23:13:31.000 048 21629.38 371.52 42687.44 99999.00 2024-02-17 23:13:32.000 048 21629.36 371.52 42687.43 99999.00 2024-02-17 23:13:33.000 048 21629.35 371.50 42687.43 99999.00 2024-02-17 23:13:34.000 048 21629.35 371.47 42687.44 99999.00 2024-02-17 23:13:35.000 048 21629.33 371.45 42687.44 99999.00 2024-02-17 23:13:36.000 048 21629.29 371.45 42687.41 99999.00 2024-02-17 23:13:37.000 048 21629.29 371.49 42687.41 99999.00 2024-02-17 23:13:38.000 048 21629.32 371.52 42687.43 99999.00 2024-02-17 23:13:39.000 048 21629.32 371.53 42687.45 99999.00 2024-02-17 23:13:40.000 048 21629.29 371.50 42687.44 47955.09 2024-02-17 23:13:41.000 048 21629.27 371.48 42687.44 88888.00 2024-02-17 23:13:42.000 048 21629.28 371.51 42687.46 88888.00 2024-02-17 23:13:43.000 048 21629.29 371.55 42687.50 88888.00 2024-02-17 23:13:44.000 048 21629.27 371.56 42687.53 88888.00 2024-02-17 23:13:45.000 048 21629.25 371.57 42687.54 47954.00 2024-02-17 23:13:46.000 048 21629.27 371.55 42687.54 88888.00 2024-02-17 23:13:47.000 048 21629.30 371.51 42687.55 88888.00 2024-02-17 23:13:48.000 048 21629.28 371.49 42687.56 88888.00 2024-02-17 23:13:49.000 048 21629.26 371.50 42687.54 88888.00 2024-02-17 23:13:50.000 048 21629.29 371.50 42687.46 47954.18 2024-02-17 23:13:51.000 048 21629.32 371.49 42687.40 88888.00 2024-02-17 23:13:52.000 048 21629.33 371.48 42687.41 88888.00 2024-02-17 23:13:53.000 048 21629.31 371.47 42687.44 88888.00 2024-02-17 23:13:54.000 048 21629.27 371.49 42687.42 88888.00 2024-02-17 23:13:55.000 048 21629.26 371.52 42687.40 99999.00 2024-02-17 23:13:56.000 048 21629.29 371.53 42687.43 99999.00 2024-02-17 23:13:57.000 048 21629.32 371.54 42687.46 99999.00 2024-02-17 23:13:58.000 048 21629.32 371.55 42687.44 99999.00 2024-02-17 23:13:59.000 048 21629.32 371.53 42687.39 99999.00 2024-02-17 23:14:00.000 048 21629.34 371.49 42687.36 99999.00 2024-02-17 23:14:01.000 048 21629.35 371.48 42687.35 99999.00 2024-02-17 23:14:02.000 048 21629.36 371.47 42687.38 99999.00 2024-02-17 23:14:03.000 048 21629.38 371.47 42687.41 99999.00 2024-02-17 23:14:04.000 048 21629.40 371.47 42687.41 99999.00 2024-02-17 23:14:05.000 048 21629.39 371.47 42687.41 47954.32 2024-02-17 23:14:06.000 048 21629.33 371.49 42687.43 88888.00 2024-02-17 23:14:07.000 048 21629.30 371.53 42687.44 88888.00 2024-02-17 23:14:08.000 048 21629.30 371.59 42687.48 88888.00 2024-02-17 23:14:09.000 048 21629.26 371.60 42687.50 88888.00 2024-02-17 23:14:10.000 048 21629.23 371.58 42687.48 99999.00 2024-02-17 23:14:11.000 048 21629.25 371.60 42687.48 99999.00 2024-02-17 23:14:12.000 048 21629.30 371.64 42687.50 99999.00 2024-02-17 23:14:13.000 048 21629.31 371.68 42687.53 99999.00 2024-02-17 23:14:14.000 048 21629.28 371.68 42687.54 99999.00 2024-02-17 23:14:15.000 048 21629.26 371.65 42687.54 99999.00 2024-02-17 23:14:16.000 048 21629.25 371.63 42687.53 99999.00 2024-02-17 23:14:17.000 048 21629.23 371.63 42687.51 99999.00 2024-02-17 23:14:18.000 048 21629.22 371.65 42687.50 99999.00 2024-02-17 23:14:19.000 048 21629.25 371.69 42687.53 99999.00 2024-02-17 23:14:20.000 048 21629.29 371.73 42687.57 99999.00 2024-02-17 23:14:21.000 048 21629.28 371.75 42687.57 99999.00 2024-02-17 23:14:22.000 048 21629.28 371.74 42687.54 99999.00 2024-02-17 23:14:23.000 048 21629.31 371.75 42687.56 99999.00 2024-02-17 23:14:24.000 048 21629.32 371.77 42687.62 99999.00 2024-02-17 23:14:25.000 048 21629.28 371.75 42687.63 99999.00 2024-02-17 23:14:26.000 048 21629.24 371.71 42687.61 99999.00 2024-02-17 23:14:27.000 048 21629.22 371.72 42687.59 99999.00 2024-02-17 23:14:28.000 048 21629.20 371.77 42687.60 99999.00 2024-02-17 23:14:29.000 048 21629.18 371.79 42687.64 99999.00 2024-02-17 23:14:30.000 048 21629.16 371.77 42687.66 99999.00 2024-02-17 23:14:31.000 048 21629.16 371.74 42687.64 99999.00 2024-02-17 23:14:32.000 048 21629.15 371.74 42687.61 99999.00 2024-02-17 23:14:33.000 048 21629.15 371.81 42687.61 99999.00 2024-02-17 23:14:34.000 048 21629.15 371.85 42687.61 99999.00 2024-02-17 23:14:35.000 048 21629.15 371.84 42687.61 47954.14 2024-02-17 23:14:36.000 048 21629.16 371.84 42687.61 88888.00 2024-02-17 23:14:37.000 048 21629.17 371.86 42687.61 88888.00 2024-02-17 23:14:38.000 048 21629.17 371.87 42687.61 88888.00 2024-02-17 23:14:39.000 048 21629.12 371.84 42687.57 88888.00 2024-02-17 23:14:40.000 048 21629.11 371.79 42687.54 99999.00 2024-02-17 23:14:41.000 048 21629.15 371.76 42687.56 99999.00 2024-02-17 23:14:42.000 048 21629.16 371.75 42687.54 99999.00 2024-02-17 23:14:43.000 048 21629.12 371.78 42687.52 99999.00 2024-02-17 23:14:44.000 048 21629.05 371.82 42687.52 99999.00 2024-02-17 23:14:45.000 048 21629.01 371.84 42687.54 47954.90 2024-02-17 23:14:46.000 048 21628.98 371.87 42687.59 88888.00 2024-02-17 23:14:47.000 048 21628.97 371.91 42687.63 88888.00 2024-02-17 23:14:48.000 048 21629.03 371.94 42687.66 88888.00 2024-02-17 23:14:49.000 048 21629.07 371.96 42687.66 88888.00 2024-02-17 23:14:50.000 048 21629.02 372.00 42687.66 99999.00 2024-02-17 23:14:51.000 048 21628.96 371.99 42687.65 99999.00 2024-02-17 23:14:52.000 048 21628.95 371.96 42687.66 99999.00 2024-02-17 23:14:53.000 048 21628.95 371.93 42687.67 99999.00 2024-02-17 23:14:54.000 048 21628.95 371.94 42687.66 99999.00 2024-02-17 23:14:55.000 048 21628.96 371.98 42687.66 47954.14 2024-02-17 23:14:56.000 048 21628.95 372.03 42687.71 88888.00 2024-02-17 23:14:57.000 048 21628.92 372.03 42687.73 88888.00 2024-02-17 23:14:58.000 048 21628.92 371.98 42687.71 88888.00 2024-02-17 23:14:59.000 048 21628.96 371.95 42687.68 88888.00 2024-02-17 23:15:00.000 048 21629.00 371.93 42687.67 47954.70 2024-02-17 23:15:01.000 048 21629.02 371.93 42687.68 88888.00 2024-02-17 23:15:02.000 048 21628.97 371.98 42687.69 88888.00 2024-02-17 23:15:03.000 048 21628.88 372.04 42687.71 88888.00 2024-02-17 23:15:04.000 048 21628.81 372.03 42687.74 88888.00 2024-02-17 23:15:05.000 048 21628.76 371.96 42687.74 47954.57 2024-02-17 23:15:06.000 048 21628.76 371.90 42687.74 88888.00 2024-02-17 23:15:07.000 048 21628.81 371.93 42687.75 88888.00 2024-02-17 23:15:08.000 048 21628.83 371.96 42687.74 88888.00 2024-02-17 23:15:09.000 048 21628.80 371.93 42687.70 88888.00 2024-02-17 23:15:10.000 048 21628.78 371.90 42687.68 99999.00 2024-02-17 23:15:11.000 048 21628.78 371.90 42687.69 99999.00 2024-02-17 23:15:12.000 048 21628.77 371.92 42687.72 99999.00 2024-02-17 23:15:13.000 048 21628.76 371.97 42687.74 99999.00 2024-02-17 23:15:14.000 048 21628.77 372.00 42687.76 99999.00 2024-02-17 23:15:15.000 048 21628.78 371.96 42687.75 47955.08 2024-02-17 23:15:16.000 048 21628.76 371.90 42687.71 88888.00 2024-02-17 23:15:17.000 048 21628.77 371.90 42687.70 88888.00 2024-02-17 23:15:18.000 048 21628.78 371.94 42687.75 88888.00 2024-02-17 23:15:19.000 048 21628.73 371.93 42687.78 88888.00 2024-02-17 23:15:20.000 048 21628.67 371.89 42687.78 99999.00 2024-02-17 23:15:21.000 048 21628.70 371.88 42687.76 99999.00 2024-02-17 23:15:22.000 048 21628.75 371.91 42687.74 99999.00 2024-02-17 23:15:23.000 048 21628.73 371.91 42687.73 99999.00 2024-02-17 23:15:24.000 048 21628.69 371.90 42687.73 99999.00 2024-02-17 23:15:25.000 048 21628.69 371.93 42687.72 47954.80 2024-02-17 23:15:26.000 048 21628.70 371.97 42687.73 88888.00 2024-02-17 23:15:27.000 048 21628.71 372.02 42687.78 88888.00 2024-02-17 23:15:28.000 048 21628.69 372.06 42687.83 88888.00 2024-02-17 23:15:29.000 048 21628.67 372.07 42687.85 88888.00 2024-02-17 23:15:30.000 048 21628.67 372.05 42687.86 47954.62 2024-02-17 23:15:31.000 048 21628.68 372.04 42687.89 88888.00 2024-02-17 23:15:32.000 048 21628.66 372.07 42687.90 88888.00 2024-02-17 23:15:33.000 048 21628.65 372.10 42687.88 88888.00 2024-02-17 23:15:34.000 048 21628.65 372.08 42687.85 88888.00 2024-02-17 23:15:35.000 048 21628.66 372.04 42687.84 47954.62 2024-02-17 23:15:36.000 048 21628.66 372.02 42687.84 88888.00 2024-02-17 23:15:37.000 048 21628.63 372.04 42687.86 88888.00 2024-02-17 23:15:38.000 048 21628.58 372.05 42687.89 88888.00 2024-02-17 23:15:39.000 048 21628.56 372.03 42687.91 88888.00 2024-02-17 23:15:40.000 048 21628.57 372.02 42687.90 99999.00 2024-02-17 23:15:41.000 048 21628.60 372.03 42687.90 99999.00 2024-02-17 23:15:42.000 048 21628.65 372.04 42687.91 99999.00 2024-02-17 23:15:43.000 048 21628.65 372.06 42687.93 99999.00 2024-02-17 23:15:44.000 048 21628.56 372.05 42687.92 99999.00 2024-02-17 23:15:45.000 048 21628.48 372.05 42687.92 99999.00 2024-02-17 23:15:46.000 048 21628.53 372.08 42687.92 99999.00 2024-02-17 23:15:47.000 048 21628.62 372.08 42687.91 99999.00 2024-02-17 23:15:48.000 048 21628.62 372.02 42687.93 99999.00 2024-02-17 23:15:49.000 048 21628.59 371.96 42687.96 99999.00 2024-02-17 23:15:50.000 048 21628.59 371.96 42688.00 99999.00 2024-02-17 23:15:51.000 048 21628.58 371.96 42688.04 99999.00 2024-02-17 23:15:52.000 048 21628.59 371.96 42688.06 99999.00 2024-02-17 23:15:53.000 048 21628.62 371.97 42688.06 99999.00 2024-02-17 23:15:54.000 048 21628.59 372.01 42688.05 99999.00 2024-02-17 23:15:55.000 048 21628.50 372.03 42688.03 47954.15 2024-02-17 23:15:56.000 048 21628.52 372.04 42688.02 88888.00 2024-02-17 23:15:57.000 048 21628.60 372.04 42688.00 88888.00 2024-02-17 23:15:58.000 048 21628.60 372.03 42688.00 88888.00 2024-02-17 23:15:59.000 048 21628.56 372.05 42688.02 88888.00 2024-02-17 23:16:00.000 048 21628.54 372.07 42688.03 99999.00 2024-02-17 23:16:01.000 048 21628.58 372.09 42688.01 99999.00 2024-02-17 23:16:02.000 048 21628.58 372.12 42688.00 99999.00 2024-02-17 23:16:03.000 048 21628.56 372.10 42688.02 99999.00 2024-02-17 23:16:04.000 048 21628.55 372.10 42688.05 99999.00 2024-02-17 23:16:05.000 048 21628.56 372.16 42688.06 47954.32 2024-02-17 23:16:06.000 048 21628.59 372.19 42688.04 88888.00 2024-02-17 23:16:07.000 048 21628.57 372.16 42688.03 88888.00 2024-02-17 23:16:08.000 048 21628.52 372.13 42688.06 88888.00 2024-02-17 23:16:09.000 048 21628.50 372.13 42688.09 88888.00 2024-02-17 23:16:10.000 048 21628.48 372.16 42688.10 99999.00 2024-02-17 23:16:11.000 048 21628.46 372.13 42688.09 99999.00 2024-02-17 23:16:12.000 048 21628.46 372.07 42688.07 99999.00 2024-02-17 23:16:13.000 048 21628.45 372.08 42688.05 99999.00 2024-02-17 23:16:14.000 048 21628.41 372.12 42688.02 99999.00 2024-02-17 23:16:15.000 048 21628.39 372.11 42688.00 99999.00 2024-02-17 23:16:16.000 048 21628.44 372.12 42688.02 99999.00 2024-02-17 23:16:17.000 048 21628.49 372.16 42688.02 99999.00 2024-02-17 23:16:18.000 048 21628.45 372.18 42688.03 99999.00 2024-02-17 23:16:19.000 048 21628.42 372.18 42688.04 99999.00 2024-02-17 23:16:20.000 048 21628.45 372.20 42688.04 99999.00 2024-02-17 23:16:21.000 048 21628.47 372.20 42688.01 99999.00 2024-02-17 23:16:22.000 048 21628.42 372.18 42688.01 99999.00 2024-02-17 23:16:23.000 048 21628.39 372.15 42688.06 99999.00 2024-02-17 23:16:24.000 048 21628.44 372.10 42688.10 99999.00 2024-02-17 23:16:25.000 048 21628.51 372.04 42688.07 99999.00 2024-02-17 23:16:26.000 048 21628.50 372.03 42688.04 99999.00 2024-02-17 23:16:27.000 048 21628.44 372.06 42688.07 99999.00 2024-02-17 23:16:28.000 048 21628.40 372.11 42688.13 99999.00 2024-02-17 23:16:29.000 048 21628.41 372.12 42688.14 99999.00 2024-02-17 23:16:30.000 048 21628.41 372.08 42688.11 47954.24 2024-02-17 23:16:31.000 048 21628.37 372.02 42688.09 88888.00 2024-02-17 23:16:32.000 048 21628.35 372.01 42688.08 88888.00 2024-02-17 23:16:33.000 048 21628.36 372.05 42688.09 88888.00 2024-02-17 23:16:34.000 048 21628.38 372.08 42688.09 88888.00 2024-02-17 23:16:35.000 048 21628.41 372.08 42688.05 47954.17 2024-02-17 23:16:36.000 048 21628.45 372.06 42688.01 88888.00 2024-02-17 23:16:37.000 048 21628.47 372.03 42687.99 88888.00 2024-02-17 23:16:38.000 048 21628.44 372.02 42687.99 88888.00 2024-02-17 23:16:39.000 048 21628.39 372.04 42688.00 88888.00 2024-02-17 23:16:40.000 048 21628.37 372.07 42688.03 47954.41 2024-02-17 23:16:41.000 048 21628.39 372.07 42688.05 88888.00 2024-02-17 23:16:42.000 048 21628.42 372.03 42688.04 88888.00 2024-02-17 23:16:43.000 048 21628.43 372.01 42688.00 88888.00 2024-02-17 23:16:44.000 048 21628.43 372.03 42687.97 88888.00 2024-02-17 23:16:45.000 048 21628.43 372.05 42687.96 99999.00 2024-02-17 23:16:46.000 048 21628.46 372.03 42687.97 99999.00 2024-02-17 23:16:47.000 048 21628.50 372.00 42687.98 99999.00 2024-02-17 23:16:48.000 048 21628.48 371.98 42687.97 99999.00 2024-02-17 23:16:49.000 048 21628.48 371.97 42687.97 99999.00 2024-02-17 23:16:50.000 048 21628.51 371.93 42687.96 99999.00 2024-02-17 23:16:51.000 048 21628.50 371.87 42687.96 99999.00 2024-02-17 23:16:52.000 048 21628.45 371.86 42687.99 99999.00 2024-02-17 23:16:53.000 048 21628.42 371.90 42688.02 99999.00 2024-02-17 23:16:54.000 048 21628.43 371.94 42688.01 99999.00 2024-02-17 23:16:55.000 048 21628.44 371.94 42687.96 99999.00 2024-02-17 23:16:56.000 048 21628.44 371.95 42687.93 99999.00 2024-02-17 23:16:57.000 048 21628.41 371.97 42687.92 99999.00 2024-02-17 23:16:58.000 048 21628.41 371.95 42687.90 99999.00 2024-02-17 23:16:59.000 048 21628.44 371.92 42687.90 99999.00 2024-02-17 23:17:00.000 048 21628.45 371.96 42687.94 99999.00 2024-02-17 23:17:01.000 048 21628.44 372.04 42687.96 99999.00 2024-02-17 23:17:02.000 048 21628.42 372.06 42687.98 99999.00 2024-02-17 23:17:03.000 048 21628.40 372.04 42687.97 99999.00 2024-02-17 23:17:04.000 048 21628.39 372.02 42687.95 99999.00 2024-02-17 23:17:05.000 048 21628.40 372.04 42687.93 99999.00 2024-02-17 23:17:06.000 048 21628.43 372.08 42687.93 99999.00 2024-02-17 23:17:07.000 048 21628.45 372.09 42687.93 99999.00 2024-02-17 23:17:08.000 048 21628.44 372.07 42687.91 99999.00 2024-02-17 23:17:09.000 048 21628.47 372.05 42687.91 99999.00 2024-02-17 23:17:10.000 048 21628.48 372.01 42687.93 99999.00 2024-02-17 23:17:11.000 048 21628.46 371.95 42687.93 99999.00 2024-02-17 23:17:12.000 048 21628.42 371.94 42687.90 99999.00 2024-02-17 23:17:13.000 048 21628.38 371.97 42687.87 99999.00 2024-02-17 23:17:14.000 048 21628.34 371.97 42687.89 99999.00 2024-02-17 23:17:15.000 048 21628.35 371.96 42687.93 99999.00 2024-02-17 23:17:16.000 048 21628.37 371.95 42687.93 99999.00 2024-02-17 23:17:17.000 048 21628.36 371.95 42687.88 99999.00 2024-02-17 23:17:18.000 048 21628.39 371.97 42687.85 99999.00 2024-02-17 23:17:19.000 048 21628.50 371.97 42687.87 99999.00 2024-02-17 23:17:20.000 048 21628.58 371.95 42687.93 47954.38 2024-02-17 23:17:21.000 048 21628.56 371.94 42687.92 88888.00 2024-02-17 23:17:22.000 048 21628.55 371.95 42687.88 88888.00 2024-02-17 23:17:23.000 048 21628.60 371.95 42687.89 88888.00 2024-02-17 23:17:24.000 048 21628.61 371.97 42687.94 88888.00 2024-02-17 23:17:25.000 048 21628.58 372.00 42687.98 47954.43 2024-02-17 23:17:26.000 048 21628.60 372.00 42687.98 88888.00 2024-02-17 23:17:27.000 048 21628.66 371.95 42687.97 88888.00 2024-02-17 23:17:28.000 048 21628.68 371.94 42687.96 88888.00 2024-02-17 23:17:29.000 048 21628.66 371.98 42687.97 88888.00 2024-02-17 23:17:30.000 048 21628.63 372.00 42687.96 99999.00 2024-02-17 23:17:31.000 048 21628.63 371.97 42687.94 99999.00 2024-02-17 23:17:32.000 048 21628.64 371.94 42687.95 99999.00 2024-02-17 23:17:33.000 048 21628.65 371.95 42687.98 99999.00 2024-02-17 23:17:34.000 048 21628.66 371.94 42687.97 99999.00 2024-02-17 23:17:35.000 048 21628.66 371.92 42687.93 47955.11 2024-02-17 23:17:36.000 048 21628.63 371.93 42687.90 88888.00 2024-02-17 23:17:37.000 048 21628.61 371.93 42687.90 88888.00 2024-02-17 23:17:38.000 048 21628.68 371.88 42687.91 88888.00 2024-02-17 23:17:39.000 048 21628.79 371.83 42687.91 88888.00 2024-02-17 23:17:40.000 048 21628.88 371.81 42687.89 99999.00 2024-02-17 23:17:41.000 048 21628.91 371.81 42687.89 99999.00 2024-02-17 23:17:42.000 048 21628.91 371.83 42687.89 99999.00 2024-02-17 23:17:43.000 048 21628.90 371.86 42687.90 99999.00 2024-02-17 23:17:44.000 048 21628.89 371.86 42687.91 99999.00 2024-02-17 23:17:45.000 048 21628.89 371.83 42687.91 47954.43 2024-02-17 23:17:46.000 048 21628.91 371.80 42687.88 88888.00 2024-02-17 23:17:47.000 048 21628.94 371.77 42687.84 88888.00 2024-02-17 23:17:48.000 048 21628.96 371.77 42687.84 88888.00 2024-02-17 23:17:49.000 048 21628.97 371.80 42687.87 88888.00 2024-02-17 23:17:50.000 048 21628.98 371.77 42687.86 47954.28 2024-02-17 23:17:51.000 048 21628.99 371.74 42687.84 88888.00 2024-02-17 23:17:52.000 048 21629.04 371.77 42687.83 88888.00 2024-02-17 23:17:53.000 048 21629.11 371.82 42687.84 88888.00 2024-02-17 23:17:54.000 048 21629.16 371.83 42687.82 88888.00 2024-02-17 23:17:55.000 048 21629.18 371.84 42687.79 47954.69 2024-02-17 23:17:56.000 048 21629.20 371.81 42687.78 88888.00 2024-02-17 23:17:57.000 048 21629.20 371.78 42687.79 88888.00 2024-02-17 23:17:58.000 048 21629.23 371.82 42687.78 88888.00 2024-02-17 23:17:59.000 048 21629.27 371.88 42687.77 88888.00 2024-02-17 23:18:00.000 048 21629.28 371.90 42687.77 47954.63 2024-02-17 23:18:01.000 048 21629.28 371.89 42687.78 88888.00 2024-02-17 23:18:02.000 048 21629.29 371.85 42687.77 88888.00 2024-02-17 23:18:03.000 048 21629.34 371.85 42687.76 88888.00 2024-02-17 23:18:04.000 048 21629.37 371.90 42687.79 88888.00 2024-02-17 23:18:05.000 048 21629.34 371.96 42687.79 99999.00 2024-02-17 23:18:06.000 048 21629.35 371.98 42687.77 99999.00 2024-02-17 23:18:07.000 048 21629.43 371.94 42687.75 99999.00 2024-02-17 23:18:08.000 048 21629.50 371.90 42687.77 99999.00 2024-02-17 23:18:09.000 048 21629.49 371.94 42687.77 99999.00 2024-02-17 23:18:10.000 048 21629.46 372.01 42687.75 47954.81 2024-02-17 23:18:11.000 048 21629.47 372.00 42687.73 88888.00 2024-02-17 23:18:12.000 048 21629.49 371.96 42687.67 88888.00 2024-02-17 23:18:13.000 048 21629.51 371.91 42687.61 88888.00 2024-02-17 23:18:14.000 048 21629.54 371.88 42687.62 88888.00 2024-02-17 23:18:15.000 048 21629.56 371.88 42687.65 47954.37 2024-02-17 23:18:16.000 048 21629.52 371.91 42687.64 88888.00 2024-02-17 23:18:17.000 048 21629.53 371.93 42687.62 88888.00 2024-02-17 23:18:18.000 048 21629.56 371.94 42687.59 88888.00 2024-02-17 23:18:19.000 048 21629.54 371.92 42687.57 88888.00 2024-02-17 23:18:20.000 048 21629.50 371.90 42687.57 47954.51 2024-02-17 23:18:21.000 048 21629.54 371.93 42687.61 88888.00 2024-02-17 23:18:22.000 048 21629.58 371.97 42687.63 88888.00 2024-02-17 23:18:23.000 048 21629.56 371.99 42687.64 88888.00 2024-02-17 23:18:24.000 048 21629.50 371.99 42687.61 88888.00 2024-02-17 23:18:25.000 048 21629.50 371.99 42687.58 47954.35 2024-02-17 23:18:26.000 048 21629.52 371.97 42687.54 88888.00 2024-02-17 23:18:27.000 048 21629.52 371.92 42687.50 88888.00 2024-02-17 23:18:28.000 048 21629.52 371.91 42687.46 88888.00 2024-02-17 23:18:29.000 048 21629.56 371.94 42687.46 88888.00 2024-02-17 23:18:30.000 048 21629.60 371.97 42687.49 47954.50 2024-02-17 23:18:31.000 048 21629.62 371.99 42687.53 88888.00 2024-02-17 23:18:32.000 048 21629.62 371.99 42687.55 88888.00 2024-02-17 23:18:33.000 048 21629.64 371.96 42687.56 88888.00 2024-02-17 23:18:34.000 048 21629.70 371.97 42687.54 88888.00 2024-02-17 23:18:35.000 048 21629.74 371.98 42687.50 47954.53 2024-02-17 23:18:36.000 048 21629.78 371.94 42687.48 88888.00 2024-02-17 23:18:37.000 048 21629.83 371.87 42687.48 88888.00 2024-02-17 23:18:38.000 048 21629.86 371.84 42687.48 88888.00 2024-02-17 23:18:39.000 048 21629.88 371.86 42687.49 88888.00 2024-02-17 23:18:40.000 048 21629.87 371.88 42687.47 47954.75 2024-02-17 23:18:41.000 048 21629.88 371.88 42687.46 88888.00 2024-02-17 23:18:42.000 048 21629.92 371.91 42687.45 88888.00 2024-02-17 23:18:43.000 048 21629.97 371.93 42687.41 88888.00 2024-02-17 23:18:44.000 048 21630.00 371.92 42687.36 88888.00 2024-02-17 23:18:45.000 048 21630.00 371.89 42687.35 47955.26 2024-02-17 23:18:46.000 048 21629.98 371.88 42687.32 88888.00 2024-02-17 23:18:47.000 048 21630.01 371.90 42687.29 88888.00 2024-02-17 23:18:48.000 048 21630.08 371.89 42687.26 88888.00 2024-02-17 23:18:49.000 048 21630.15 371.83 42687.23 88888.00 2024-02-17 23:18:50.000 048 21630.18 371.81 42687.24 47954.64 2024-02-17 23:18:51.000 048 21630.20 371.87 42687.31 88888.00 2024-02-17 23:18:52.000 048 21630.27 371.92 42687.35 88888.00 2024-02-17 23:18:53.000 048 21630.34 371.85 42687.32 88888.00 2024-02-17 23:18:54.000 048 21630.35 371.76 42687.30 88888.00 2024-02-17 23:18:55.000 048 21630.34 371.74 42687.29 47954.58 2024-02-17 23:18:56.000 048 21630.41 371.74 42687.29 88888.00 2024-02-17 23:18:57.000 048 21630.52 371.73 42687.29 88888.00 2024-02-17 23:18:58.000 048 21630.62 371.71 42687.26 88888.00 2024-02-17 23:18:59.000 048 21630.67 371.69 42687.19 88888.00 2024-02-17 23:19:00.000 048 21630.73 371.66 42687.14 47954.62 2024-02-17 23:19:01.000 048 21630.77 371.62 42687.14 88888.00 2024-02-17 23:19:02.000 048 21630.79 371.58 42687.13 88888.00 2024-02-17 23:19:03.000 048 21630.82 371.55 42687.10 88888.00 2024-02-17 23:19:04.000 048 21630.84 371.55 42687.07 88888.00 2024-02-17 23:19:05.000 048 21630.83 371.56 42687.06 47954.79 2024-02-17 23:19:06.000 048 21630.85 371.56 42687.07 88888.00 2024-02-17 23:19:07.000 048 21630.89 371.54 42687.04 88888.00 2024-02-17 23:19:08.000 048 21630.91 371.50 42686.98 88888.00 2024-02-17 23:19:09.000 048 21630.91 371.48 42686.93 88888.00 2024-02-17 23:19:10.000 048 21630.91 371.49 42686.93 99999.00 2024-02-17 23:19:11.000 048 21630.93 371.53 42686.93 99999.00 2024-02-17 23:19:12.000 048 21630.96 371.56 42686.91 99999.00 2024-02-17 23:19:13.000 048 21630.97 371.54 42686.88 99999.00 2024-02-17 23:19:14.000 048 21630.97 371.47 42686.86 99999.00 2024-02-17 23:19:15.000 048 21630.97 371.44 42686.84 99999.00 2024-02-17 23:19:16.000 048 21630.98 371.45 42686.83 99999.00 2024-02-17 23:19:17.000 048 21631.00 371.43 42686.83 99999.00 2024-02-17 23:19:18.000 048 21631.02 371.39 42686.85 99999.00 2024-02-17 23:19:19.000 048 21630.99 371.39 42686.86 99999.00 2024-02-17 23:19:20.000 048 21630.95 371.38 42686.86 47954.61 2024-02-17 23:19:21.000 048 21630.91 371.37 42686.84 88888.00 2024-02-17 23:19:22.000 048 21630.88 371.36 42686.83 88888.00 2024-02-17 23:19:23.000 048 21630.85 371.37 42686.81 88888.00 2024-02-17 23:19:24.000 048 21630.84 371.39 42686.81 88888.00 2024-02-17 23:19:25.000 048 21630.83 371.40 42686.83 47954.37 2024-02-17 23:19:26.000 048 21630.83 371.40 42686.85 88888.00 2024-02-17 23:19:27.000 048 21630.87 371.43 42686.84 88888.00 2024-02-17 23:19:28.000 048 21630.91 371.45 42686.83 88888.00 2024-02-17 23:19:29.000 048 21630.94 371.43 42686.85 88888.00 2024-02-17 23:19:30.000 048 21630.97 371.42 42686.85 47954.31 2024-02-17 23:19:31.000 048 21631.01 371.45 42686.81 88888.00 2024-02-17 23:19:32.000 048 21631.02 371.49 42686.76 88888.00 2024-02-17 23:19:33.000 048 21630.97 371.46 42686.72 88888.00 2024-02-17 23:19:34.000 048 21630.90 371.41 42686.72 88888.00 2024-02-17 23:19:35.000 048 21630.92 371.38 42686.72 99999.00 2024-02-17 23:19:36.000 048 21631.02 371.40 42686.71 99999.00 2024-02-17 23:19:37.000 048 21631.05 371.41 42686.71 99999.00 2024-02-17 23:19:38.000 048 21631.00 371.38 42686.71 99999.00 2024-02-17 23:19:39.000 048 21630.96 371.36 42686.68 99999.00 2024-02-17 23:19:40.000 048 21630.97 371.38 42686.64 47954.50 2024-02-17 23:19:41.000 048 21630.99 371.39 42686.63 88888.00 2024-02-17 23:19:42.000 048 21630.99 371.37 42686.66 88888.00 2024-02-17 23:19:43.000 048 21630.98 371.35 42686.69 88888.00 2024-02-17 23:19:44.000 048 21630.97 371.34 42686.71 88888.00 2024-02-17 23:19:45.000 048 21630.96 371.32 42686.71 99999.00 2024-02-17 23:19:46.000 048 21630.91 371.31 42686.68 99999.00 2024-02-17 23:19:47.000 048 21630.88 371.33 42686.68 99999.00 2024-02-17 23:19:48.000 048 21630.85 371.39 42686.71 99999.00 2024-02-17 23:19:49.000 048 21630.79 371.39 42686.75 99999.00 2024-02-17 23:19:50.000 048 21630.74 371.35 42686.75 47954.61 2024-02-17 23:19:51.000 048 21630.75 371.35 42686.74 88888.00 2024-02-17 23:19:52.000 048 21630.80 371.37 42686.77 88888.00 2024-02-17 23:19:53.000 048 21630.82 371.35 42686.79 88888.00 2024-02-17 23:19:54.000 048 21630.82 371.33 42686.78 88888.00 2024-02-17 23:19:55.000 048 21630.85 371.31 42686.75 47954.59 2024-02-17 23:19:56.000 048 21630.87 371.31 42686.73 88888.00 2024-02-17 23:19:57.000 048 21630.87 371.31 42686.68 88888.00 2024-02-17 23:19:58.000 048 21630.88 371.30 42686.65 88888.00 2024-02-17 23:19:59.000 048 21630.90 371.27 42686.68 88888.00 2024-02-17 23:20:00.000 048 21630.98 371.26 42686.69 47954.39 2024-02-17 23:20:01.000 048 21631.10 371.30 42686.69 88888.00 2024-02-17 23:20:02.000 048 21631.18 371.36 42686.68 88888.00 2024-02-17 23:20:03.000 048 21631.19 371.39 42686.68 88888.00 2024-02-17 23:20:04.000 048 21631.17 371.40 42686.68 88888.00 2024-02-17 23:20:05.000 048 21631.19 371.39 42686.69 47954.24 2024-02-17 23:20:06.000 048 21631.20 371.38 42686.73 88888.00 2024-02-17 23:20:07.000 048 21631.19 371.40 42686.81 88888.00 2024-02-17 23:20:08.000 048 21631.23 371.45 42686.84 88888.00 2024-02-17 23:20:09.000 048 21631.32 371.49 42686.82 88888.00 2024-02-17 23:20:10.000 048 21631.36 371.50 42686.81 99999.00 2024-02-17 23:20:11.000 048 21631.36 371.49 42686.78 99999.00 2024-02-17 23:20:12.000 048 21631.42 371.45 42686.78 99999.00 2024-02-17 23:20:13.000 048 21631.46 371.45 42686.82 99999.00 2024-02-17 23:20:14.000 048 21631.42 371.50 42686.83 99999.00 2024-02-17 23:20:15.000 048 21631.43 371.52 42686.79 47954.49 2024-02-17 23:20:16.000 048 21631.53 371.52 42686.77 88888.00 2024-02-17 23:20:17.000 048 21631.60 371.51 42686.78 88888.00 2024-02-17 23:20:18.000 048 21631.58 371.53 42686.73 88888.00 2024-02-17 23:20:19.000 048 21631.58 371.54 42686.71 88888.00 2024-02-17 23:20:20.000 048 21631.60 371.51 42686.73 99999.00 2024-02-17 23:20:21.000 048 21631.65 371.49 42686.77 99999.00 2024-02-17 23:20:22.000 048 21631.69 371.53 42686.80 99999.00 2024-02-17 23:20:23.000 048 21631.69 371.57 42686.78 99999.00 2024-02-17 23:20:24.000 048 21631.63 371.56 42686.73 99999.00 2024-02-17 23:20:25.000 048 21631.60 371.55 42686.73 99999.00 2024-02-17 23:20:26.000 048 21631.65 371.54 42686.71 99999.00 2024-02-17 23:20:27.000 048 21631.71 371.52 42686.71 99999.00 2024-02-17 23:20:28.000 048 21631.68 371.49 42686.72 99999.00 2024-02-17 23:20:29.000 048 21631.62 371.48 42686.72 99999.00 2024-02-17 23:20:30.000 048 21631.60 371.48 42686.73 47955.13 2024-02-17 23:20:31.000 048 21631.60 371.46 42686.74 88888.00 2024-02-17 23:20:32.000 048 21631.57 371.47 42686.71 88888.00 2024-02-17 23:20:33.000 048 21631.53 371.49 42686.68 88888.00 2024-02-17 23:20:34.000 048 21631.50 371.48 42686.68 88888.00 2024-02-17 23:20:35.000 048 21631.48 371.46 42686.71 99999.00 2024-02-17 23:20:36.000 048 21631.42 371.47 42686.76 99999.00 2024-02-17 23:20:37.000 048 21631.38 371.47 42686.77 99999.00 2024-02-17 23:20:38.000 048 21631.38 371.51 42686.75 99999.00 2024-02-17 23:20:39.000 048 21631.40 371.57 42686.74 99999.00 2024-02-17 23:20:40.000 048 21631.36 371.57 42686.76 99999.00 2024-02-17 23:20:41.000 048 21631.25 371.52 42686.78 99999.00 2024-02-17 23:20:42.000 048 21631.19 371.49 42686.79 99999.00 2024-02-17 23:20:43.000 048 21631.19 371.49 42686.79 99999.00 2024-02-17 23:20:44.000 048 21631.18 371.50 42686.78 99999.00 2024-02-17 23:20:45.000 048 21631.13 371.50 42686.76 99999.00 2024-02-17 23:20:46.000 048 21631.14 371.49 42686.77 99999.00 2024-02-17 23:20:47.000 048 21631.19 371.50 42686.81 99999.00 2024-02-17 23:20:48.000 048 21631.16 371.50 42686.82 99999.00 2024-02-17 23:20:49.000 048 21631.07 371.48 42686.79 99999.00 2024-02-17 23:20:50.000 048 21631.02 371.49 42686.76 47955.04 2024-02-17 23:20:51.000 048 21631.04 371.50 42686.75 88888.00 2024-02-17 23:20:52.000 048 21631.08 371.49 42686.76 88888.00 2024-02-17 23:20:53.000 048 21631.06 371.46 42686.75 88888.00 2024-02-17 23:20:54.000 048 21631.03 371.45 42686.73 88888.00 2024-02-17 23:20:55.000 048 21631.08 371.44 42686.69 47954.48 2024-02-17 23:20:56.000 048 21631.16 371.43 42686.67 88888.00 2024-02-17 23:20:57.000 048 21631.17 371.45 42686.67 88888.00 2024-02-17 23:20:58.000 048 21631.18 371.46 42686.69 88888.00 2024-02-17 23:20:59.000 048 21631.23 371.45 42686.72 88888.00 2024-02-17 23:21:00.000 048 21631.26 371.40 42686.72 47954.43 2024-02-17 23:21:01.000 048 21631.22 371.35 42686.72 88888.00 2024-02-17 23:21:02.000 048 21631.19 371.33 42686.74 88888.00 2024-02-17 23:21:03.000 048 21631.22 371.33 42686.77 88888.00 2024-02-17 23:21:04.000 048 21631.28 371.34 42686.77 88888.00 2024-02-17 23:21:05.000 048 21631.35 371.35 42686.74 47955.14 2024-02-17 23:21:06.000 048 21631.39 371.34 42686.71 88888.00 2024-02-17 23:21:07.000 048 21631.37 371.31 42686.67 88888.00 2024-02-17 23:21:08.000 048 21631.36 371.28 42686.66 88888.00 2024-02-17 23:21:09.000 048 21631.38 371.28 42686.66 88888.00 2024-02-17 23:21:10.000 048 21631.38 371.33 42686.66 47954.57 2024-02-17 23:21:11.000 048 21631.39 371.36 42686.66 88888.00 2024-02-17 23:21:12.000 048 21631.38 371.35 42686.67 88888.00 2024-02-17 23:21:13.000 048 21631.35 371.34 42686.67 88888.00 2024-02-17 23:21:14.000 048 21631.35 371.35 42686.69 88888.00 2024-02-17 23:21:15.000 048 21631.39 371.34 42686.71 47955.22 2024-02-17 23:21:16.000 048 21631.45 371.30 42686.70 88888.00 2024-02-17 23:21:17.000 048 21631.49 371.25 42686.68 88888.00 2024-02-17 23:21:18.000 048 21631.56 371.27 42686.67 88888.00 2024-02-17 23:21:19.000 048 21631.66 371.38 42686.69 88888.00 2024-02-17 23:21:20.000 048 21631.72 371.45 42686.71 47954.63 2024-02-17 23:21:21.000 048 21631.69 371.41 42686.71 88888.00 2024-02-17 23:21:22.000 048 21631.62 371.35 42686.70 88888.00 2024-02-17 23:21:23.000 048 21631.62 371.35 42686.70 88888.00 2024-02-17 23:21:24.000 048 21631.71 371.40 42686.71 88888.00 2024-02-17 23:21:25.000 048 21631.78 371.43 42686.74 99999.00 2024-02-17 23:21:26.000 048 21631.83 371.38 42686.77 99999.00 2024-02-17 23:21:27.000 048 21631.90 371.33 42686.80 99999.00 2024-02-17 23:21:28.000 048 21631.91 371.33 42686.81 99999.00 2024-02-17 23:21:29.000 048 21631.83 371.36 42686.78 99999.00 2024-02-17 23:21:30.000 048 21631.79 371.39 42686.75 99999.00 2024-02-17 23:21:31.000 048 21631.81 371.43 42686.77 99999.00 2024-02-17 23:21:32.000 048 21631.85 371.46 42686.79 99999.00 2024-02-17 23:21:33.000 048 21631.89 371.46 42686.77 99999.00 2024-02-17 23:21:34.000 048 21631.88 371.47 42686.73 99999.00 2024-02-17 23:21:35.000 048 21631.88 371.49 42686.71 47954.59 2024-02-17 23:21:36.000 048 21631.92 371.50 42686.73 88888.00 2024-02-17 23:21:37.000 048 21631.95 371.52 42686.73 88888.00 2024-02-17 23:21:38.000 048 21631.93 371.56 42686.71 88888.00 2024-02-17 23:21:39.000 048 21631.91 371.60 42686.69 88888.00 2024-02-17 23:21:40.000 048 21631.93 371.63 42686.68 99999.00 2024-02-17 23:21:41.000 048 21631.95 371.64 42686.66 99999.00 2024-02-17 23:21:42.000 048 21631.96 371.63 42686.67 99999.00 2024-02-17 23:21:43.000 048 21631.97 371.63 42686.69 99999.00 2024-02-17 23:21:44.000 048 21632.00 371.63 42686.68 99999.00 2024-02-17 23:21:45.000 048 21632.02 371.61 42686.66 47954.75 2024-02-17 23:21:46.000 048 21632.01 371.57 42686.62 88888.00 2024-02-17 23:21:47.000 048 21632.00 371.53 42686.61 88888.00 2024-02-17 23:21:48.000 048 21632.05 371.51 42686.60 88888.00 2024-02-17 23:21:49.000 048 21632.11 371.50 42686.59 88888.00 2024-02-17 23:21:50.000 048 21632.13 371.49 42686.59 99999.00 2024-02-17 23:21:51.000 048 21632.10 371.48 42686.61 99999.00 2024-02-17 23:21:52.000 048 21632.06 371.47 42686.62 99999.00 2024-02-17 23:21:53.000 048 21632.04 371.47 42686.59 99999.00 2024-02-17 23:21:54.000 048 21632.01 371.49 42686.54 99999.00 2024-02-17 23:21:55.000 048 21631.98 371.50 42686.54 47954.93 2024-02-17 23:21:56.000 048 21632.01 371.50 42686.56 88888.00 2024-02-17 23:21:57.000 048 21632.04 371.50 42686.61 88888.00 2024-02-17 23:21:58.000 048 21632.04 371.46 42686.67 88888.00 2024-02-17 23:21:59.000 048 21632.03 371.44 42686.72 88888.00 2024-02-17 23:22:00.000 048 21632.04 371.46 42686.74 47954.94 2024-02-17 23:22:01.000 048 21632.06 371.50 42686.74 88888.00 2024-02-17 23:22:02.000 048 21632.02 371.50 42686.71 88888.00 2024-02-17 23:22:03.000 048 21631.96 371.49 42686.67 88888.00 2024-02-17 23:22:04.000 048 21631.97 371.47 42686.67 88888.00 2024-02-17 23:22:05.000 048 21632.01 371.47 42686.68 99999.00 2024-02-17 23:22:06.000 048 21632.04 371.48 42686.68 99999.00 2024-02-17 23:22:07.000 048 21632.05 371.47 42686.68 99999.00 2024-02-17 23:22:08.000 048 21632.04 371.42 42686.66 99999.00 2024-02-17 23:22:09.000 048 21632.06 371.38 42686.65 99999.00 2024-02-17 23:22:10.000 048 21632.10 371.35 42686.66 47955.04 2024-02-17 23:22:11.000 048 21632.09 371.31 42686.66 88888.00 2024-02-17 23:22:12.000 048 21632.04 371.27 42686.59 88888.00 2024-02-17 23:22:13.000 048 21632.00 371.26 42686.55 88888.00 2024-02-17 23:22:14.000 048 21632.01 371.26 42686.56 88888.00 2024-02-17 23:22:15.000 048 21632.05 371.27 42686.58 99999.00 2024-02-17 23:22:16.000 048 21632.10 371.33 42686.59 99999.00 2024-02-17 23:22:17.000 048 21632.16 371.43 42686.62 99999.00 2024-02-17 23:22:18.000 048 21632.15 371.48 42686.64 99999.00 2024-02-17 23:22:19.000 048 21632.10 371.44 42686.64 99999.00 2024-02-17 23:22:20.000 048 21632.10 371.39 42686.64 99999.00 2024-02-17 23:22:21.000 048 21632.16 371.39 42686.62 99999.00 2024-02-17 23:22:22.000 048 21632.24 371.43 42686.61 99999.00 2024-02-17 23:22:23.000 048 21632.29 371.46 42686.60 99999.00 2024-02-17 23:22:24.000 048 21632.26 371.48 42686.57 99999.00 2024-02-17 23:22:25.000 048 21632.22 371.48 42686.54 99999.00 2024-02-17 23:22:26.000 048 21632.20 371.50 42686.54 99999.00 2024-02-17 23:22:27.000 048 21632.21 371.52 42686.56 99999.00 2024-02-17 23:22:28.000 048 21632.22 371.50 42686.56 99999.00 2024-02-17 23:22:29.000 048 21632.23 371.48 42686.52 99999.00 2024-02-17 23:22:30.000 048 21632.25 371.50 42686.48 99999.00 2024-02-17 23:22:31.000 048 21632.28 371.53 42686.50 99999.00 2024-02-17 23:22:32.000 048 21632.28 371.54 42686.53 99999.00 2024-02-17 23:22:33.000 048 21632.28 371.52 42686.54 99999.00 2024-02-17 23:22:34.000 048 21632.29 371.51 42686.57 99999.00 2024-02-17 23:22:35.000 048 21632.31 371.55 42686.62 47955.27 2024-02-17 23:22:36.000 048 21632.33 371.59 42686.66 88888.00 2024-02-17 23:22:37.000 048 21632.36 371.61 42686.64 88888.00 2024-02-17 23:22:38.000 048 21632.40 371.63 42686.62 88888.00 2024-02-17 23:22:39.000 048 21632.41 371.68 42686.61 88888.00 2024-02-17 23:22:40.000 048 21632.38 371.70 42686.63 99999.00 2024-02-17 23:22:41.000 048 21632.33 371.69 42686.65 99999.00 2024-02-17 23:22:42.000 048 21632.33 371.69 42686.68 99999.00 2024-02-17 23:22:43.000 048 21632.40 371.71 42686.72 99999.00 2024-02-17 23:22:44.000 048 21632.42 371.70 42686.71 99999.00 2024-02-17 23:22:45.000 048 21632.41 371.71 42686.66 47955.29 2024-02-17 23:22:46.000 048 21632.42 371.75 42686.63 88888.00 2024-02-17 23:22:47.000 048 21632.44 371.79 42686.65 88888.00 2024-02-17 23:22:48.000 048 21632.46 371.82 42686.67 88888.00 2024-02-17 23:22:49.000 048 21632.50 371.86 42686.68 88888.00 2024-02-17 23:22:50.000 048 21632.54 371.88 42686.69 99999.00 2024-02-17 23:22:51.000 048 21632.53 371.89 42686.69 99999.00 2024-02-17 23:22:52.000 048 21632.51 371.89 42686.67 99999.00 2024-02-17 23:22:53.000 048 21632.54 371.91 42686.67 99999.00 2024-02-17 23:22:54.000 048 21632.58 371.92 42686.68 99999.00 2024-02-17 23:22:55.000 048 21632.63 371.91 42686.70 99999.00 2024-02-17 23:22:56.000 048 21632.69 371.93 42686.70 99999.00 2024-02-17 23:22:57.000 048 21632.71 371.97 42686.68 99999.00 2024-02-17 23:22:58.000 048 21632.71 372.00 42686.67 99999.00 2024-02-17 23:22:59.000 048 21632.74 372.02 42686.67 99999.00 2024-02-17 23:23:00.000 048 21632.80 372.06 42686.68 99999.00 2024-02-17 23:23:01.000 048 21632.82 372.09 42686.69 99999.00 2024-02-17 23:23:02.000 048 21632.83 372.10 42686.71 99999.00 2024-02-17 23:23:03.000 048 21632.85 372.11 42686.76 99999.00 2024-02-17 23:23:04.000 048 21632.87 372.11 42686.76 99999.00 2024-02-17 23:23:05.000 048 21632.90 372.08 42686.77 47955.23 2024-02-17 23:23:06.000 048 21632.94 372.07 42686.79 88888.00 2024-02-17 23:23:07.000 048 21632.94 372.09 42686.78 88888.00 2024-02-17 23:23:08.000 048 21632.92 372.08 42686.75 88888.00 2024-02-17 23:23:09.000 048 21632.92 372.07 42686.79 88888.00 2024-02-17 23:23:10.000 048 21632.95 372.10 42686.82 99999.00 2024-02-17 23:23:11.000 048 21632.96 372.13 42686.80 99999.00 2024-02-17 23:23:12.000 048 21632.93 372.14 42686.77 99999.00 2024-02-17 23:23:13.000 048 21632.93 372.12 42686.77 99999.00 2024-02-17 23:23:14.000 048 21632.96 372.13 42686.77 99999.00 2024-02-17 23:23:15.000 048 21632.97 372.16 42686.77 47955.05 2024-02-17 23:23:16.000 048 21632.95 372.17 42686.78 88888.00 2024-02-17 23:23:17.000 048 21632.91 372.17 42686.77 88888.00 2024-02-17 23:23:18.000 048 21632.88 372.16 42686.75 88888.00 2024-02-17 23:23:19.000 048 21632.85 372.17 42686.75 88888.00 2024-02-17 23:23:20.000 048 21632.85 372.21 42686.79 47955.43 2024-02-17 23:23:21.000 048 21632.88 372.24 42686.82 88888.00 2024-02-17 23:23:22.000 048 21632.86 372.24 42686.86 88888.00 2024-02-17 23:23:23.000 048 21632.82 372.25 42686.86 88888.00 2024-02-17 23:23:24.000 048 21632.84 372.27 42686.86 88888.00 2024-02-17 23:23:25.000 048 21632.89 372.27 42686.84 47955.20 2024-02-17 23:23:26.000 048 21632.88 372.27 42686.81 88888.00 2024-02-17 23:23:27.000 048 21632.85 372.28 42686.79 88888.00 2024-02-17 23:23:28.000 048 21632.80 372.25 42686.79 88888.00 2024-02-17 23:23:29.000 048 21632.74 372.21 42686.80 88888.00 2024-02-17 23:23:30.000 048 21632.74 372.25 42686.79 47955.13 2024-02-17 23:23:31.000 048 21632.77 372.29 42686.79 88888.00 2024-02-17 23:23:32.000 048 21632.78 372.26 42686.79 88888.00 2024-02-17 23:23:33.000 048 21632.80 372.19 42686.80 88888.00 2024-02-17 23:23:34.000 048 21632.82 372.16 42686.81 88888.00 2024-02-17 23:23:35.000 048 21632.80 372.16 42686.81 47954.97 2024-02-17 23:23:36.000 048 21632.74 372.15 42686.80 88888.00 2024-02-17 23:23:37.000 048 21632.66 372.14 42686.76 88888.00 2024-02-17 23:23:38.000 048 21632.65 372.14 42686.70 88888.00 2024-02-17 23:23:39.000 048 21632.68 372.14 42686.69 88888.00 2024-02-17 23:23:40.000 048 21632.67 372.12 42686.71 47955.02 2024-02-17 23:23:41.000 048 21632.62 372.08 42686.76 88888.00 2024-02-17 23:23:42.000 048 21632.57 372.08 42686.77 88888.00 2024-02-17 23:23:43.000 048 21632.56 372.14 42686.76 88888.00 2024-02-17 23:23:44.000 048 21632.58 372.21 42686.74 88888.00 2024-02-17 23:23:45.000 048 21632.60 372.21 42686.73 47955.26 2024-02-17 23:23:46.000 048 21632.61 372.17 42686.72 88888.00 2024-02-17 23:23:47.000 048 21632.60 372.18 42686.73 88888.00 2024-02-17 23:23:48.000 048 21632.58 372.22 42686.72 88888.00 2024-02-17 23:23:49.000 048 21632.57 372.26 42686.74 88888.00 2024-02-17 23:23:50.000 048 21632.56 372.28 42686.77 47955.08 2024-02-17 23:23:51.000 048 21632.53 372.26 42686.77 88888.00 2024-02-17 23:23:52.000 048 21632.51 372.20 42686.75 88888.00 2024-02-17 23:23:53.000 048 21632.55 372.15 42686.76 88888.00 2024-02-17 23:23:54.000 048 21632.63 372.15 42686.78 88888.00 2024-02-17 23:23:55.000 048 21632.67 372.18 42686.79 99999.00 2024-02-17 23:23:56.000 048 21632.67 372.19 42686.81 99999.00 2024-02-17 23:23:57.000 048 21632.70 372.21 42686.84 99999.00 2024-02-17 23:23:58.000 048 21632.76 372.24 42686.86 99999.00 2024-02-17 23:23:59.000 048 21632.81 372.25 42686.83 99999.00 2024-02-17 23:24:00.000 048 21632.86 372.27 42686.81 47956.18 2024-02-17 23:24:01.000 048 21632.89 372.32 42686.81 88888.00 2024-02-17 23:24:02.000 048 21632.86 372.33 42686.82 88888.00 2024-02-17 23:24:03.000 048 21632.85 372.31 42686.85 88888.00 2024-02-17 23:24:04.000 048 21632.87 372.31 42686.89 88888.00 2024-02-17 23:24:05.000 048 21632.85 372.35 42686.90 47955.31 2024-02-17 23:24:06.000 048 21632.81 372.39 42686.90 88888.00 2024-02-17 23:24:07.000 048 21632.76 372.42 42686.91 88888.00 2024-02-17 23:24:08.000 048 21632.73 372.45 42686.93 88888.00 2024-02-17 23:24:09.000 048 21632.76 372.48 42686.93 88888.00 2024-02-17 23:24:10.000 048 21632.79 372.49 42686.92 47955.51 2024-02-17 23:24:11.000 048 21632.76 372.51 42686.89 88888.00 2024-02-17 23:24:12.000 048 21632.73 372.50 42686.88 88888.00 2024-02-17 23:24:13.000 048 21632.73 372.49 42686.89 88888.00 2024-02-17 23:24:14.000 048 21632.73 372.52 42686.90 88888.00 2024-02-17 23:24:15.000 048 21632.70 372.56 42686.90 47955.21 2024-02-17 23:24:16.000 048 21632.65 372.57 42686.95 88888.00 2024-02-17 23:24:17.000 048 21632.64 372.55 42687.00 88888.00 2024-02-17 23:24:18.000 048 21632.65 372.56 42687.03 88888.00 2024-02-17 23:24:19.000 048 21632.62 372.59 42687.02 88888.00 2024-02-17 23:24:20.000 048 21632.55 372.61 42686.99 47956.07 2024-02-17 23:24:21.000 048 21632.54 372.62 42686.97 88888.00 2024-02-17 23:24:22.000 048 21632.56 372.65 42686.98 88888.00 2024-02-17 23:24:23.000 048 21632.54 372.65 42687.00 88888.00 2024-02-17 23:24:24.000 048 21632.49 372.60 42687.02 88888.00 2024-02-17 23:24:25.000 048 21632.50 372.54 42687.04 47955.27 2024-02-17 23:24:26.000 048 21632.53 372.56 42687.06 88888.00 2024-02-17 23:24:27.000 048 21632.49 372.61 42687.11 88888.00 2024-02-17 23:24:28.000 048 21632.41 372.62 42687.11 88888.00 2024-02-17 23:24:29.000 048 21632.35 372.62 42687.06 88888.00 2024-02-17 23:24:30.000 048 21632.33 372.61 42687.00 99999.00 2024-02-17 23:24:31.000 048 21632.31 372.62 42686.98 99999.00 2024-02-17 23:24:32.000 048 21632.30 372.66 42687.02 99999.00 2024-02-17 23:24:33.000 048 21632.31 372.73 42687.07 99999.00 2024-02-17 23:24:34.000 048 21632.31 372.75 42687.09 99999.00 2024-02-17 23:24:35.000 048 21632.31 372.72 42687.10 47955.87 2024-02-17 23:24:36.000 048 21632.29 372.70 42687.13 88888.00 2024-02-17 23:24:37.000 048 21632.28 372.69 42687.16 88888.00 2024-02-17 23:24:38.000 048 21632.27 372.66 42687.18 88888.00 2024-02-17 23:24:39.000 048 21632.24 372.63 42687.16 88888.00 2024-02-17 23:24:40.000 048 21632.18 372.64 42687.15 99999.00 2024-02-17 23:24:41.000 048 21632.18 372.65 42687.17 99999.00 2024-02-17 23:24:42.000 048 21632.26 372.63 42687.18 99999.00 2024-02-17 23:24:43.000 048 21632.37 372.60 42687.17 99999.00 2024-02-17 23:24:44.000 048 21632.43 372.63 42687.18 99999.00 2024-02-17 23:24:45.000 048 21632.42 372.65 42687.21 47955.37 2024-02-17 23:24:46.000 048 21632.40 372.62 42687.22 88888.00 2024-02-17 23:24:47.000 048 21632.40 372.60 42687.19 88888.00 2024-02-17 23:24:48.000 048 21632.42 372.60 42687.17 88888.00 2024-02-17 23:24:49.000 048 21632.43 372.66 42687.18 88888.00 2024-02-17 23:24:50.000 048 21632.39 372.74 42687.18 47955.50 2024-02-17 23:24:51.000 048 21632.35 372.77 42687.14 88888.00 2024-02-17 23:24:52.000 048 21632.35 372.75 42687.12 88888.00 2024-02-17 23:24:53.000 048 21632.40 372.73 42687.13 88888.00 2024-02-17 23:24:54.000 048 21632.47 372.72 42687.14 88888.00 2024-02-17 23:24:55.000 048 21632.53 372.74 42687.15 99999.00 2024-02-17 23:24:56.000 048 21632.52 372.77 42687.16 99999.00 2024-02-17 23:24:57.000 048 21632.52 372.78 42687.15 99999.00 2024-02-17 23:24:58.000 048 21632.57 372.77 42687.14 99999.00 2024-02-17 23:24:59.000 048 21632.61 372.80 42687.14 99999.00 2024-02-17 23:25:00.000 048 21632.64 372.86 42687.14 99999.00 2024-02-17 23:25:01.000 048 21632.62 372.91 42687.13 99999.00 2024-02-17 23:25:02.000 048 21632.60 372.93 42687.13 99999.00 2024-02-17 23:25:03.000 048 21632.61 372.96 42687.15 99999.00 2024-02-17 23:25:04.000 048 21632.63 372.99 42687.15 99999.00 2024-02-17 23:25:05.000 048 21632.62 372.98 42687.12 99999.00 2024-02-17 23:25:06.000 048 21632.62 372.92 42687.09 99999.00 2024-02-17 23:25:07.000 048 21632.64 372.86 42687.08 99999.00 2024-02-17 23:25:08.000 048 21632.64 372.84 42687.09 99999.00 2024-02-17 23:25:09.000 048 21632.64 372.85 42687.11 99999.00 2024-02-17 23:25:10.000 048 21632.68 372.85 42687.13 99999.00 2024-02-17 23:25:11.000 048 21632.73 372.88 42687.16 99999.00 2024-02-17 23:25:12.000 048 21632.75 372.89 42687.18 99999.00 2024-02-17 23:25:13.000 048 21632.74 372.86 42687.19 99999.00 2024-02-17 23:25:14.000 048 21632.77 372.82 42687.20 99999.00 2024-02-17 23:25:15.000 048 21632.82 372.83 42687.23 47956.44 2024-02-17 23:25:16.000 048 21632.84 372.86 42687.23 88888.00 2024-02-17 23:25:17.000 048 21632.83 372.85 42687.20 88888.00 2024-02-17 23:25:18.000 048 21632.81 372.83 42687.16 88888.00 2024-02-17 23:25:19.000 048 21632.78 372.82 42687.11 88888.00 2024-02-17 23:25:20.000 048 21632.76 372.82 42687.11 99999.00 2024-02-17 23:25:21.000 048 21632.72 372.82 42687.13 99999.00 2024-02-17 23:25:22.000 048 21632.69 372.82 42687.15 99999.00 2024-02-17 23:25:23.000 048 21632.69 372.83 42687.17 99999.00 2024-02-17 23:25:24.000 048 21632.69 372.86 42687.18 99999.00 2024-02-17 23:25:25.000 048 21632.69 372.89 42687.19 99999.00 2024-02-17 23:25:26.000 048 21632.69 372.92 42687.23 99999.00 2024-02-17 23:25:27.000 048 21632.67 372.90 42687.25 99999.00 2024-02-17 23:25:28.000 048 21632.63 372.88 42687.23 99999.00 2024-02-17 23:25:29.000 048 21632.60 372.89 42687.21 99999.00 2024-02-17 23:25:30.000 048 21632.59 372.92 42687.21 47956.39 2024-02-17 23:25:31.000 048 21632.63 372.97 42687.21 88888.00 2024-02-17 23:25:32.000 048 21632.66 373.03 42687.20 88888.00 2024-02-17 23:25:33.000 048 21632.64 373.04 42687.21 88888.00 2024-02-17 23:25:34.000 048 21632.60 373.01 42687.27 88888.00 2024-02-17 23:25:35.000 048 21632.60 373.00 42687.31 99999.00 2024-02-17 23:25:36.000 048 21632.63 373.01 42687.31 99999.00 2024-02-17 23:25:37.000 048 21632.66 373.01 42687.29 99999.00 2024-02-17 23:25:38.000 048 21632.66 373.01 42687.30 99999.00 2024-02-17 23:25:39.000 048 21632.65 373.04 42687.33 99999.00 2024-02-17 23:25:40.000 048 21632.63 373.07 42687.32 47956.40 2024-02-17 23:25:41.000 048 21632.62 373.09 42687.29 88888.00 2024-02-17 23:25:42.000 048 21632.61 373.05 42687.31 88888.00 2024-02-17 23:25:43.000 048 21632.58 373.00 42687.33 88888.00 2024-02-17 23:25:44.000 048 21632.60 372.99 42687.32 88888.00 2024-02-17 23:25:45.000 048 21632.62 373.02 42687.32 47956.02 2024-02-17 23:25:46.000 048 21632.61 373.04 42687.31 88888.00 2024-02-17 23:25:47.000 048 21632.61 373.05 42687.26 88888.00 2024-02-17 23:25:48.000 048 21632.65 373.06 42687.22 88888.00 2024-02-17 23:25:49.000 048 21632.63 373.06 42687.24 88888.00 2024-02-17 23:25:50.000 048 21632.56 373.08 42687.26 99999.00 2024-02-17 23:25:51.000 048 21632.53 373.15 42687.27 99999.00 2024-02-17 23:25:52.000 048 21632.58 373.18 42687.29 99999.00 2024-02-17 23:25:53.000 048 21632.61 373.18 42687.31 99999.00 2024-02-17 23:25:54.000 048 21632.59 373.17 42687.31 99999.00 2024-02-17 23:25:55.000 048 21632.56 373.17 42687.29 99999.00 2024-02-17 23:25:56.000 048 21632.54 373.17 42687.27 99999.00 2024-02-17 23:25:57.000 048 21632.54 373.20 42687.31 99999.00 2024-02-17 23:25:58.000 048 21632.53 373.25 42687.38 99999.00 2024-02-17 23:25:59.000 048 21632.52 373.26 42687.41 99999.00 2024-02-17 23:26:00.000 048 21632.48 373.25 42687.38 99999.00 2024-02-17 23:26:01.000 048 21632.47 373.22 42687.32 99999.00 2024-02-17 23:26:02.000 048 21632.47 373.21 42687.31 99999.00 2024-02-17 23:26:03.000 048 21632.49 373.20 42687.36 99999.00 2024-02-17 23:26:04.000 048 21632.52 373.18 42687.41 99999.00 2024-02-17 23:26:05.000 048 21632.57 373.14 42687.41 47955.75 2024-02-17 23:26:06.000 048 21632.61 373.11 42687.41 88888.00 2024-02-17 23:26:07.000 048 21632.62 373.14 42687.44 88888.00 2024-02-17 23:26:08.000 048 21632.62 373.17 42687.45 88888.00 2024-02-17 23:26:09.000 048 21632.64 373.19 42687.41 88888.00 2024-02-17 23:26:10.000 048 21632.70 373.22 42687.37 47955.65 2024-02-17 23:26:11.000 048 21632.77 373.23 42687.36 88888.00 2024-02-17 23:26:12.000 048 21632.78 373.23 42687.42 88888.00 2024-02-17 23:26:13.000 048 21632.77 373.26 42687.48 88888.00 2024-02-17 23:26:14.000 048 21632.79 373.29 42687.50 88888.00 2024-02-17 23:26:15.000 048 21632.79 373.31 42687.50 99999.00 2024-02-17 23:26:16.000 048 21632.76 373.29 42687.50 99999.00 2024-02-17 23:26:17.000 048 21632.71 373.24 42687.50 99999.00 2024-02-17 23:26:18.000 048 21632.70 373.19 42687.50 99999.00 2024-02-17 23:26:19.000 048 21632.72 373.19 42687.50 99999.00 2024-02-17 23:26:20.000 048 21632.76 373.21 42687.53 47955.76 2024-02-17 23:26:21.000 048 21632.75 373.20 42687.55 88888.00 2024-02-17 23:26:22.000 048 21632.71 373.19 42687.52 88888.00 2024-02-17 23:26:23.000 048 21632.68 373.19 42687.50 88888.00 2024-02-17 23:26:24.000 048 21632.70 373.22 42687.49 88888.00 2024-02-17 23:26:25.000 048 21632.70 373.23 42687.47 47955.68 2024-02-17 23:26:26.000 048 21632.68 373.19 42687.41 88888.00 2024-02-17 23:26:27.000 048 21632.66 373.13 42687.34 88888.00 2024-02-17 23:26:28.000 048 21632.65 373.13 42687.32 88888.00 2024-02-17 23:26:29.000 048 21632.66 373.20 42687.36 88888.00 2024-02-17 23:26:30.000 048 21632.65 373.22 42687.35 47955.50 2024-02-17 23:26:31.000 048 21632.57 373.17 42687.28 88888.00 2024-02-17 23:26:32.000 048 21632.51 373.15 42687.26 88888.00 2024-02-17 23:26:33.000 048 21632.52 373.15 42687.29 88888.00 2024-02-17 23:26:34.000 048 21632.50 373.13 42687.32 88888.00 2024-02-17 23:26:35.000 048 21632.47 373.14 42687.33 99999.00 2024-02-17 23:26:36.000 048 21632.46 373.17 42687.32 99999.00 2024-02-17 23:26:37.000 048 21632.51 373.22 42687.34 99999.00 2024-02-17 23:26:38.000 048 21632.57 373.24 42687.37 99999.00 2024-02-17 23:26:39.000 048 21632.58 373.21 42687.38 99999.00 2024-02-17 23:26:40.000 048 21632.52 373.19 42687.37 99999.00 2024-02-17 23:26:41.000 048 21632.47 373.19 42687.38 99999.00 2024-02-17 23:26:42.000 048 21632.46 373.19 42687.41 99999.00 2024-02-17 23:26:43.000 048 21632.47 373.17 42687.45 99999.00 2024-02-17 23:26:44.000 048 21632.47 373.18 42687.44 99999.00 2024-02-17 23:26:45.000 048 21632.45 373.19 42687.41 99999.00 2024-02-17 23:26:46.000 048 21632.49 373.20 42687.38 99999.00 2024-02-17 23:26:47.000 048 21632.55 373.23 42687.33 99999.00 2024-02-17 23:26:48.000 048 21632.55 373.28 42687.31 99999.00 2024-02-17 23:26:49.000 048 21632.50 373.29 42687.32 99999.00 2024-02-17 23:26:50.000 048 21632.45 373.26 42687.35 47956.38 2024-02-17 23:26:51.000 048 21632.42 373.25 42687.36 88888.00 2024-02-17 23:26:52.000 048 21632.38 373.25 42687.35 88888.00 2024-02-17 23:26:53.000 048 21632.35 373.26 42687.34 88888.00 2024-02-17 23:26:54.000 048 21632.37 373.24 42687.34 88888.00 2024-02-17 23:26:55.000 048 21632.40 373.23 42687.37 47955.53 2024-02-17 23:26:56.000 048 21632.41 373.24 42687.41 88888.00 2024-02-17 23:26:57.000 048 21632.37 373.24 42687.41 88888.00 2024-02-17 23:26:58.000 048 21632.28 373.23 42687.41 88888.00 2024-02-17 23:26:59.000 048 21632.22 373.26 42687.41 88888.00 2024-02-17 23:27:00.000 048 21632.24 373.31 42687.41 47956.42 2024-02-17 23:27:01.000 048 21632.29 373.34 42687.40 88888.00 2024-02-17 23:27:02.000 048 21632.33 373.33 42687.42 88888.00 2024-02-17 23:27:03.000 048 21632.39 373.32 42687.46 88888.00 2024-02-17 23:27:04.000 048 21632.46 373.32 42687.48 88888.00 2024-02-17 23:27:05.000 048 21632.51 373.35 42687.48 47955.89 2024-02-17 23:27:06.000 048 21632.49 373.38 42687.48 88888.00 2024-02-17 23:27:07.000 048 21632.44 373.35 42687.46 88888.00 2024-02-17 23:27:08.000 048 21632.44 373.31 42687.44 88888.00 2024-02-17 23:27:09.000 048 21632.47 373.30 42687.45 88888.00 2024-02-17 23:27:10.000 048 21632.49 373.29 42687.46 99999.00 2024-02-17 23:27:11.000 048 21632.49 373.29 42687.45 99999.00 2024-02-17 23:27:12.000 048 21632.53 373.32 42687.47 99999.00 2024-02-17 23:27:13.000 048 21632.60 373.35 42687.52 99999.00 2024-02-17 23:27:14.000 048 21632.62 373.36 42687.54 99999.00 2024-02-17 23:27:15.000 048 21632.57 373.36 42687.52 99999.00 2024-02-17 23:27:16.000 048 21632.53 373.36 42687.50 99999.00 2024-02-17 23:27:17.000 048 21632.57 373.41 42687.48 99999.00 2024-02-17 23:27:18.000 048 21632.62 373.48 42687.46 99999.00 2024-02-17 23:27:19.000 048 21632.65 373.49 42687.46 99999.00 2024-02-17 23:27:20.000 048 21632.65 373.47 42687.49 99999.00 2024-02-17 23:27:21.000 048 21632.62 373.46 42687.48 99999.00 2024-02-17 23:27:22.000 048 21632.64 373.49 42687.46 99999.00 2024-02-17 23:27:23.000 048 21632.67 373.52 42687.48 99999.00 2024-02-17 23:27:24.000 048 21632.67 373.51 42687.49 99999.00 2024-02-17 23:27:25.000 048 21632.66 373.49 42687.48 99999.00 2024-02-17 23:27:26.000 048 21632.67 373.50 42687.48 99999.00 2024-02-17 23:27:27.000 048 21632.68 373.53 42687.48 99999.00 2024-02-17 23:27:28.000 048 21632.68 373.52 42687.47 99999.00 2024-02-17 23:27:29.000 048 21632.68 373.49 42687.46 99999.00 2024-02-17 23:27:30.000 048 21632.69 373.49 42687.45 99999.00 2024-02-17 23:27:31.000 048 21632.72 373.49 42687.45 99999.00 2024-02-17 23:27:32.000 048 21632.80 373.48 42687.48 99999.00 2024-02-17 23:27:33.000 048 21632.82 373.49 42687.52 99999.00 2024-02-17 23:27:34.000 048 21632.78 373.48 42687.54 99999.00 2024-02-17 23:27:35.000 048 21632.77 373.45 42687.56 47955.95 2024-02-17 23:27:36.000 048 21632.79 373.46 42687.52 88888.00 2024-02-17 23:27:37.000 048 21632.80 373.48 42687.45 88888.00 2024-02-17 23:27:38.000 048 21632.78 373.50 42687.44 88888.00 2024-02-17 23:27:39.000 048 21632.76 373.50 42687.48 88888.00 2024-02-17 23:27:40.000 048 21632.81 373.50 42687.51 99999.00 2024-02-17 23:27:41.000 048 21632.84 373.52 42687.51 99999.00 2024-02-17 23:27:42.000 048 21632.80 373.52 42687.48 99999.00 2024-02-17 23:27:43.000 048 21632.75 373.51 42687.43 99999.00 2024-02-17 23:27:44.000 048 21632.76 373.51 42687.41 99999.00 2024-02-17 23:27:45.000 048 21632.78 373.51 42687.43 47956.39 2024-02-17 23:27:46.000 048 21632.78 373.49 42687.45 88888.00 2024-02-17 23:27:47.000 048 21632.75 373.45 42687.45 88888.00 2024-02-17 23:27:48.000 048 21632.74 373.46 42687.43 88888.00 2024-02-17 23:27:49.000 048 21632.73 373.52 42687.44 88888.00 2024-02-17 23:27:50.000 048 21632.72 373.56 42687.45 47956.54 2024-02-17 23:27:51.000 048 21632.75 373.57 42687.45 88888.00 2024-02-17 23:27:52.000 048 21632.77 373.57 42687.46 88888.00 2024-02-17 23:27:53.000 048 21632.76 373.57 42687.46 88888.00 2024-02-17 23:27:54.000 048 21632.72 373.58 42687.41 88888.00 2024-02-17 23:27:55.000 048 21632.69 373.60 42687.38 47955.90 2024-02-17 23:27:56.000 048 21632.71 373.59 42687.41 88888.00 2024-02-17 23:27:57.000 048 21632.72 373.56 42687.44 88888.00 2024-02-17 23:27:58.000 048 21632.65 373.56 42687.43 88888.00 2024-02-17 23:27:59.000 048 21632.57 373.54 42687.37 88888.00 2024-02-17 23:28:00.000 048 21632.55 373.50 42687.39 99999.00 2024-02-17 23:28:01.000 048 21632.56 373.47 42687.47 99999.00 2024-02-17 23:28:02.000 048 21632.56 373.48 42687.50 99999.00 2024-02-17 23:28:03.000 048 21632.53 373.49 42687.46 99999.00 2024-02-17 23:28:04.000 048 21632.52 373.51 42687.44 99999.00 2024-02-17 23:28:05.000 048 21632.48 373.56 42687.46 47956.47 2024-02-17 23:28:06.000 048 21632.47 373.55 42687.49 88888.00 2024-02-17 23:28:07.000 048 21632.50 373.49 42687.48 88888.00 2024-02-17 23:28:08.000 048 21632.49 373.48 42687.48 88888.00 2024-02-17 23:28:09.000 048 21632.43 373.53 42687.47 88888.00 2024-02-17 23:28:10.000 048 21632.37 373.56 42687.41 99999.00 2024-02-17 23:28:11.000 048 21632.34 373.57 42687.37 99999.00 2024-02-17 23:28:12.000 048 21632.38 373.60 42687.39 99999.00 2024-02-17 23:28:13.000 048 21632.44 373.60 42687.43 99999.00 2024-02-17 23:28:14.000 048 21632.44 373.56 42687.45 99999.00 2024-02-17 23:28:15.000 048 21632.40 373.52 42687.44 99999.00 2024-02-17 23:28:16.000 048 21632.40 373.51 42687.44 99999.00 2024-02-17 23:28:17.000 048 21632.45 373.52 42687.46 99999.00 2024-02-17 23:28:18.000 048 21632.48 373.55 42687.48 99999.00 2024-02-17 23:28:19.000 048 21632.45 373.60 42687.50 99999.00 2024-02-17 23:28:20.000 048 21632.40 373.63 42687.50 99999.00 2024-02-17 23:28:21.000 048 21632.37 373.61 42687.47 99999.00 2024-02-17 23:28:22.000 048 21632.38 373.61 42687.45 99999.00 2024-02-17 23:28:23.000 048 21632.44 373.63 42687.44 99999.00 2024-02-17 23:28:24.000 048 21632.51 373.62 42687.41 99999.00 2024-02-17 23:28:25.000 048 21632.50 373.62 42687.40 99999.00 2024-02-17 23:28:26.000 048 21632.43 373.60 42687.42 99999.00 2024-02-17 23:28:27.000 048 21632.38 373.57 42687.46 99999.00 2024-02-17 23:28:28.000 048 21632.35 373.55 42687.48 99999.00 2024-02-17 23:28:29.000 048 21632.33 373.54 42687.47 99999.00 2024-02-17 23:28:30.000 048 21632.36 373.51 42687.47 99999.00 2024-02-17 23:28:31.000 048 21632.39 373.49 42687.48 99999.00 2024-02-17 23:28:32.000 048 21632.39 373.53 42687.50 99999.00 2024-02-17 23:28:33.000 048 21632.33 373.55 42687.51 99999.00 2024-02-17 23:28:34.000 048 21632.25 373.50 42687.51 99999.00 2024-02-17 23:28:35.000 048 21632.21 373.45 42687.53 47955.49 2024-02-17 23:28:36.000 048 21632.19 373.46 42687.56 88888.00 2024-02-17 23:28:37.000 048 21632.20 373.49 42687.57 88888.00 2024-02-17 23:28:38.000 048 21632.26 373.51 42687.59 88888.00 2024-02-17 23:28:39.000 048 21632.30 373.51 42687.58 88888.00 2024-02-17 23:28:40.000 048 21632.24 373.52 42687.56 99999.00 2024-02-17 23:28:41.000 048 21632.17 373.54 42687.53 99999.00 2024-02-17 23:28:42.000 048 21632.18 373.57 42687.54 99999.00 2024-02-17 23:28:43.000 048 21632.22 373.60 42687.57 99999.00 2024-02-17 23:28:44.000 048 21632.19 373.62 42687.54 99999.00 2024-02-17 23:28:45.000 048 21632.10 373.60 42687.52 99999.00 2024-02-17 23:28:46.000 048 21632.07 373.57 42687.54 99999.00 2024-02-17 23:28:47.000 048 21632.10 373.57 42687.57 99999.00 2024-02-17 23:28:48.000 048 21632.10 373.57 42687.58 99999.00 2024-02-17 23:28:49.000 048 21632.05 373.59 42687.59 99999.00 2024-02-17 23:28:50.000 048 21631.99 373.61 42687.59 47955.34 2024-02-17 23:28:51.000 048 21631.98 373.61 42687.59 88888.00 2024-02-17 23:28:52.000 048 21632.03 373.62 42687.59 88888.00 2024-02-17 23:28:53.000 048 21632.11 373.64 42687.59 88888.00 2024-02-17 23:28:54.000 048 21632.12 373.67 42687.59 88888.00 2024-02-17 23:28:55.000 048 21632.07 373.68 42687.61 99999.00 2024-02-17 23:28:56.000 048 21632.06 373.68 42687.61 99999.00 2024-02-17 23:28:57.000 048 21632.09 373.67 42687.59 99999.00 2024-02-17 23:28:58.000 048 21632.07 373.66 42687.60 99999.00 2024-02-17 23:28:59.000 048 21632.02 373.63 42687.64 99999.00 2024-02-17 23:29:00.000 048 21632.01 373.66 42687.65 99999.00 2024-02-17 23:29:01.000 048 21632.03 373.72 42687.66 99999.00 2024-02-17 23:29:02.000 048 21632.05 373.74 42687.70 99999.00 2024-02-17 23:29:03.000 048 21632.06 373.71 42687.72 99999.00 2024-02-17 23:29:04.000 048 21632.04 373.67 42687.69 99999.00 2024-02-17 23:29:05.000 048 21632.02 373.66 42687.68 47955.61 2024-02-17 23:29:06.000 048 21632.06 373.66 42687.69 88888.00 2024-02-17 23:29:07.000 048 21632.11 373.66 42687.70 88888.00 2024-02-17 23:29:08.000 048 21632.10 373.67 42687.69 88888.00 2024-02-17 23:29:09.000 048 21632.08 373.69 42687.69 88888.00 2024-02-17 23:29:10.000 048 21632.06 373.71 42687.69 99999.00 2024-02-17 23:29:11.000 048 21632.06 373.72 42687.66 99999.00 2024-02-17 23:29:12.000 048 21632.09 373.72 42687.62 99999.00 2024-02-17 23:29:13.000 048 21632.13 373.74 42687.62 99999.00 2024-02-17 23:29:14.000 048 21632.14 373.76 42687.68 99999.00 2024-02-17 23:29:15.000 048 21632.15 373.76 42687.73 99999.00 2024-02-17 23:29:16.000 048 21632.17 373.80 42687.71 99999.00 2024-02-17 23:29:17.000 048 21632.17 373.81 42687.67 99999.00 2024-02-17 23:29:18.000 048 21632.13 373.78 42687.65 99999.00 2024-02-17 23:29:19.000 048 21632.09 373.75 42687.67 99999.00 2024-02-17 23:29:20.000 048 21632.08 373.74 42687.68 47956.27 2024-02-17 23:29:21.000 048 21632.10 373.75 42687.66 88888.00 2024-02-17 23:29:22.000 048 21632.13 373.76 42687.64 88888.00 2024-02-17 23:29:23.000 048 21632.13 373.73 42687.64 88888.00 2024-02-17 23:29:24.000 048 21632.15 373.69 42687.68 88888.00 2024-02-17 23:29:25.000 048 21632.18 373.67 42687.71 47955.97 2024-02-17 23:29:26.000 048 21632.19 373.65 42687.69 88888.00 2024-02-17 23:29:27.000 048 21632.20 373.68 42687.67 88888.00 2024-02-17 23:29:28.000 048 21632.25 373.74 42687.65 88888.00 2024-02-17 23:29:29.000 048 21632.27 373.75 42687.64 88888.00 2024-02-17 23:29:30.000 048 21632.25 373.71 42687.63 47955.60 2024-02-17 23:29:31.000 048 21632.26 373.69 42687.62 88888.00 2024-02-17 23:29:32.000 048 21632.30 373.69 42687.61 88888.00 2024-02-17 23:29:33.000 048 21632.34 373.71 42687.62 88888.00 2024-02-17 23:29:34.000 048 21632.37 373.72 42687.64 88888.00 2024-02-17 23:29:35.000 048 21632.41 373.72 42687.62 47955.84 2024-02-17 23:29:36.000 048 21632.47 373.72 42687.61 88888.00 2024-02-17 23:29:37.000 048 21632.48 373.74 42687.61 88888.00 2024-02-17 23:29:38.000 048 21632.47 373.77 42687.62 88888.00 2024-02-17 23:29:39.000 048 21632.45 373.82 42687.63 88888.00 2024-02-17 23:29:40.000 048 21632.46 373.84 42687.65 47955.78 2024-02-17 23:29:41.000 048 21632.43 373.80 42687.66 88888.00 2024-02-17 23:29:42.000 048 21632.35 373.75 42687.63 88888.00 2024-02-17 23:29:43.000 048 21632.34 373.75 42687.61 88888.00 2024-02-17 23:29:44.000 048 21632.38 373.79 42687.61 88888.00 2024-02-17 23:29:45.000 048 21632.38 373.80 42687.61 99999.00 2024-02-17 23:29:46.000 048 21632.36 373.79 42687.59 99999.00 2024-02-17 23:29:47.000 048 21632.35 373.77 42687.59 99999.00 2024-02-17 23:29:48.000 048 21632.34 373.74 42687.61 99999.00 2024-02-17 23:29:49.000 048 21632.34 373.75 42687.62 99999.00 2024-02-17 23:29:50.000 048 21632.34 373.81 42687.61 47955.96 2024-02-17 23:29:51.000 048 21632.37 373.83 42687.59 88888.00 2024-02-17 23:29:52.000 048 21632.41 373.81 42687.59 88888.00 2024-02-17 23:29:53.000 048 21632.43 373.80 42687.57 88888.00 2024-02-17 23:29:54.000 048 21632.44 373.82 42687.57 88888.00 2024-02-17 23:29:55.000 048 21632.41 373.84 42687.57 99999.00 2024-02-17 23:29:56.000 048 21632.40 373.87 42687.57 99999.00 2024-02-17 23:29:57.000 048 21632.45 373.88 42687.57 99999.00 2024-02-17 23:29:58.000 048 21632.48 373.86 42687.59 99999.00 2024-02-17 23:29:59.000 048 21632.47 373.83 42687.58 99999.00 2024-02-17 23:30:00.000 048 21632.48 373.82 42687.58 47955.85 2024-02-17 23:30:01.000 048 21632.50 373.85 42687.58 88888.00 2024-02-17 23:30:02.000 048 21632.51 373.88 42687.59 88888.00 2024-02-17 23:30:03.000 048 21632.50 373.90 42687.59 88888.00 2024-02-17 23:30:04.000 048 21632.46 373.89 42687.59 88888.00 2024-02-17 23:30:05.000 048 21632.44 373.88 42687.58 47955.94 2024-02-17 23:30:06.000 048 21632.47 373.88 42687.57 88888.00 2024-02-17 23:30:07.000 048 21632.51 373.87 42687.56 88888.00 2024-02-17 23:30:08.000 048 21632.51 373.90 42687.55 88888.00 2024-02-17 23:30:09.000 048 21632.52 373.94 42687.56 88888.00 2024-02-17 23:30:10.000 048 21632.53 373.92 42687.56 47955.39 2024-02-17 23:30:11.000 048 21632.48 373.89 42687.55 88888.00 2024-02-17 23:30:12.000 048 21632.38 373.87 42687.52 88888.00 2024-02-17 23:30:13.000 048 21632.35 373.87 42687.50 88888.00 2024-02-17 23:30:14.000 048 21632.42 373.86 42687.51 88888.00 2024-02-17 23:30:15.000 048 21632.45 373.87 42687.50 99999.00 2024-02-17 23:30:16.000 048 21632.41 373.89 42687.46 99999.00 2024-02-17 23:30:17.000 048 21632.34 373.90 42687.41 99999.00 2024-02-17 23:30:18.000 048 21632.32 373.87 42687.40 99999.00 2024-02-17 23:30:19.000 048 21632.32 373.82 42687.41 99999.00 2024-02-17 23:30:20.000 048 21632.29 373.79 42687.44 47955.71 2024-02-17 23:30:21.000 048 21632.28 373.78 42687.47 88888.00 2024-02-17 23:30:22.000 048 21632.27 373.77 42687.49 88888.00 2024-02-17 23:30:23.000 048 21632.22 373.76 42687.48 88888.00 2024-02-17 23:30:24.000 048 21632.17 373.79 42687.46 88888.00 2024-02-17 23:30:25.000 048 21632.22 373.82 42687.47 47956.44 2024-02-17 23:30:26.000 048 21632.28 373.81 42687.49 88888.00 2024-02-17 23:30:27.000 048 21632.33 373.79 42687.47 88888.00 2024-02-17 23:30:28.000 048 21632.33 373.80 42687.46 88888.00 2024-02-17 23:30:29.000 048 21632.28 373.83 42687.46 88888.00 2024-02-17 23:30:30.000 048 21632.20 373.85 42687.46 99999.00 2024-02-17 23:30:31.000 048 21632.16 373.84 42687.48 99999.00 2024-02-17 23:30:32.000 048 21632.14 373.79 42687.50 99999.00 2024-02-17 23:30:33.000 048 21632.13 373.73 42687.52 99999.00 2024-02-17 23:30:34.000 048 21632.13 373.72 42687.52 99999.00 2024-02-17 23:30:35.000 048 21632.10 373.76 42687.52 99999.00 2024-02-17 23:30:36.000 048 21632.04 373.83 42687.53 99999.00 2024-02-17 23:30:37.000 048 21631.96 373.83 42687.54 99999.00 2024-02-17 23:30:38.000 048 21631.85 373.79 42687.52 99999.00 2024-02-17 23:30:39.000 048 21631.80 373.76 42687.52 99999.00 2024-02-17 23:30:40.000 048 21631.81 373.76 42687.52 47955.76 2024-02-17 23:30:41.000 048 21631.83 373.76 42687.50 88888.00 2024-02-17 23:30:42.000 048 21631.85 373.76 42687.49 88888.00 2024-02-17 23:30:43.000 048 21631.88 373.74 42687.50 88888.00 2024-02-17 23:30:44.000 048 21631.90 373.72 42687.51 88888.00 2024-02-17 23:30:45.000 048 21631.86 373.74 42687.50 47955.38 2024-02-17 23:30:46.000 048 21631.83 373.78 42687.51 88888.00 2024-02-17 23:30:47.000 048 21631.86 373.80 42687.56 88888.00 2024-02-17 23:30:48.000 048 21631.87 373.81 42687.62 88888.00 2024-02-17 23:30:49.000 048 21631.89 373.80 42687.64 88888.00 2024-02-17 23:30:50.000 048 21631.93 373.79 42687.64 99999.00 2024-02-17 23:30:51.000 048 21631.97 373.78 42687.61 99999.00 2024-02-17 23:30:52.000 048 21631.98 373.77 42687.59 99999.00 2024-02-17 23:30:53.000 048 21631.97 373.77 42687.57 99999.00 2024-02-17 23:30:54.000 048 21631.96 373.75 42687.56 99999.00 2024-02-17 23:30:55.000 048 21632.00 373.76 42687.57 47955.60 2024-02-17 23:30:56.000 048 21632.04 373.80 42687.61 88888.00 2024-02-17 23:30:57.000 048 21632.08 373.82 42687.61 88888.00 2024-02-17 23:30:58.000 048 21632.10 373.80 42687.62 88888.00 2024-02-17 23:30:59.000 048 21632.11 373.78 42687.64 88888.00 2024-02-17 23:31:00.000 048 21632.14 373.81 42687.66 47955.84 2024-02-17 23:31:01.000 048 21632.17 373.86 42687.68 88888.00 2024-02-17 23:31:02.000 048 21632.14 373.87 42687.66 88888.00 2024-02-17 23:31:03.000 048 21632.12 373.84 42687.61 88888.00 2024-02-17 23:31:04.000 048 21632.14 373.82 42687.62 88888.00 2024-02-17 23:31:05.000 048 21632.17 373.82 42687.68 99999.00 2024-02-17 23:31:06.000 048 21632.19 373.84 42687.69 99999.00 2024-02-17 23:31:07.000 048 21632.18 373.84 42687.64 99999.00 2024-02-17 23:31:08.000 048 21632.16 373.81 42687.57 99999.00 2024-02-17 23:31:09.000 048 21632.18 373.78 42687.56 99999.00 2024-02-17 23:31:10.000 048 21632.22 373.77 42687.60 99999.00 2024-02-17 23:31:11.000 048 21632.25 373.76 42687.66 99999.00 2024-02-17 23:31:12.000 048 21632.31 373.76 42687.69 99999.00 2024-02-17 23:31:13.000 048 21632.35 373.75 42687.67 99999.00 2024-02-17 23:31:14.000 048 21632.37 373.77 42687.63 99999.00 2024-02-17 23:31:15.000 048 21632.38 373.78 42687.61 47956.47 2024-02-17 23:31:16.000 048 21632.38 373.74 42687.57 88888.00 2024-02-17 23:31:17.000 048 21632.41 373.72 42687.56 88888.00 2024-02-17 23:31:18.000 048 21632.47 373.76 42687.59 88888.00 2024-02-17 23:31:19.000 048 21632.47 373.79 42687.61 88888.00 2024-02-17 23:31:20.000 048 21632.41 373.82 42687.61 47955.70 2024-02-17 23:31:21.000 048 21632.42 373.87 42687.62 88888.00 2024-02-17 23:31:22.000 048 21632.49 373.88 42687.64 88888.00 2024-02-17 23:31:23.000 048 21632.55 373.88 42687.65 88888.00 2024-02-17 23:31:24.000 048 21632.55 373.88 42687.63 88888.00 2024-02-17 23:31:25.000 048 21632.55 373.87 42687.59 47955.86 2024-02-17 23:31:26.000 048 21632.59 373.84 42687.54 88888.00 2024-02-17 23:31:27.000 048 21632.63 373.84 42687.51 88888.00 2024-02-17 23:31:28.000 048 21632.67 373.87 42687.53 88888.00 2024-02-17 23:31:29.000 048 21632.72 373.89 42687.56 88888.00 2024-02-17 23:31:30.000 048 21632.72 373.88 42687.56 99999.00 2024-02-17 23:31:31.000 048 21632.69 373.85 42687.54 99999.00 2024-02-17 23:31:32.000 048 21632.71 373.82 42687.53 99999.00 2024-02-17 23:31:33.000 048 21632.76 373.78 42687.52 99999.00 2024-02-17 23:31:34.000 048 21632.75 373.78 42687.53 99999.00 2024-02-17 23:31:35.000 048 21632.66 373.81 42687.52 47955.75 2024-02-17 23:31:36.000 048 21632.60 373.85 42687.49 88888.00 2024-02-17 23:31:37.000 048 21632.63 373.85 42687.45 88888.00 2024-02-17 23:31:38.000 048 21632.67 373.83 42687.44 88888.00 2024-02-17 23:31:39.000 048 21632.67 373.82 42687.44 88888.00 2024-02-17 23:31:40.000 048 21632.65 373.81 42687.43 47955.97 2024-02-17 23:31:41.000 048 21632.60 373.78 42687.40 88888.00 2024-02-17 23:31:42.000 048 21632.57 373.78 42687.37 88888.00 2024-02-17 23:31:43.000 048 21632.61 373.80 42687.36 88888.00 2024-02-17 23:31:44.000 048 21632.65 373.78 42687.36 88888.00 2024-02-17 23:31:45.000 048 21632.66 373.79 42687.39 47956.36 2024-02-17 23:31:46.000 048 21632.66 373.81 42687.41 88888.00 2024-02-17 23:31:47.000 048 21632.66 373.81 42687.39 88888.00 2024-02-17 23:31:48.000 048 21632.64 373.81 42687.37 88888.00 2024-02-17 23:31:49.000 048 21632.61 373.81 42687.36 88888.00 2024-02-17 23:31:50.000 048 21632.58 373.80 42687.37 47956.11 2024-02-17 23:31:51.000 048 21632.53 373.79 42687.39 88888.00 2024-02-17 23:31:52.000 048 21632.50 373.79 42687.40 88888.00 2024-02-17 23:31:53.000 048 21632.53 373.79 42687.41 88888.00 2024-02-17 23:31:54.000 048 21632.56 373.79 42687.43 88888.00 2024-02-17 23:31:55.000 048 21632.53 373.78 42687.44 99999.00 2024-02-17 23:31:56.000 048 21632.53 373.77 42687.45 99999.00 2024-02-17 23:31:57.000 048 21632.58 373.76 42687.43 99999.00 2024-02-17 23:31:58.000 048 21632.60 373.74 42687.39 99999.00 2024-02-17 23:31:59.000 048 21632.58 373.74 42687.36 99999.00 2024-02-17 23:32:00.000 048 21632.56 373.78 42687.33 99999.00 2024-02-17 23:32:01.000 048 21632.58 373.82 42687.34 99999.00 2024-02-17 23:32:02.000 048 21632.60 373.84 42687.36 99999.00 2024-02-17 23:32:03.000 048 21632.59 373.84 42687.33 99999.00 2024-02-17 23:32:04.000 048 21632.56 373.83 42687.28 99999.00 2024-02-17 23:32:05.000 048 21632.58 373.79 42687.27 47955.90 2024-02-17 23:32:06.000 048 21632.65 373.75 42687.28 88888.00 2024-02-17 23:32:07.000 048 21632.69 373.73 42687.29 88888.00 2024-02-17 23:32:08.000 048 21632.70 373.72 42687.31 88888.00 2024-02-17 23:32:09.000 048 21632.68 373.72 42687.31 88888.00 2024-02-17 23:32:10.000 048 21632.69 373.77 42687.32 47955.97 2024-02-17 23:32:11.000 048 21632.72 373.86 42687.35 88888.00 2024-02-17 23:32:12.000 048 21632.70 373.87 42687.35 88888.00 2024-02-17 23:32:13.000 048 21632.65 373.82 42687.33 88888.00 2024-02-17 23:32:14.000 048 21632.60 373.75 42687.33 88888.00 2024-02-17 23:32:15.000 048 21632.57 373.71 42687.34 47956.33 2024-02-17 23:32:16.000 048 21632.53 373.71 42687.34 88888.00 2024-02-17 23:32:17.000 048 21632.53 373.72 42687.34 88888.00 2024-02-17 23:32:18.000 048 21632.56 373.75 42687.33 88888.00 2024-02-17 23:32:19.000 048 21632.58 373.77 42687.34 88888.00 2024-02-17 23:32:20.000 048 21632.56 373.77 42687.33 47955.44 2024-02-17 23:32:21.000 048 21632.52 373.76 42687.31 88888.00 2024-02-17 23:32:22.000 048 21632.51 373.75 42687.32 88888.00 2024-02-17 23:32:23.000 048 21632.54 373.76 42687.32 88888.00 2024-02-17 23:32:24.000 048 21632.58 373.77 42687.31 88888.00 2024-02-17 23:32:25.000 048 21632.57 373.76 42687.29 99999.00 2024-02-17 23:32:26.000 048 21632.57 373.71 42687.31 99999.00 2024-02-17 23:32:27.000 048 21632.61 373.71 42687.33 99999.00 2024-02-17 23:32:28.000 048 21632.64 373.77 42687.33 99999.00 2024-02-17 23:32:29.000 048 21632.62 373.82 42687.34 99999.00 2024-02-17 23:32:30.000 048 21632.58 373.84 42687.35 99999.00 2024-02-17 23:32:31.000 048 21632.54 373.84 42687.34 99999.00 2024-02-17 23:32:32.000 048 21632.55 373.82 42687.28 99999.00 2024-02-17 23:32:33.000 048 21632.57 373.81 42687.26 99999.00 2024-02-17 23:32:34.000 048 21632.59 373.83 42687.29 99999.00 2024-02-17 23:32:35.000 048 21632.59 373.87 42687.31 99999.00 2024-02-17 23:32:36.000 048 21632.62 373.88 42687.27 99999.00 2024-02-17 23:32:37.000 048 21632.67 373.88 42687.25 99999.00 2024-02-17 23:32:38.000 048 21632.75 373.88 42687.29 99999.00 2024-02-17 23:32:39.000 048 21632.80 373.85 42687.31 99999.00 2024-02-17 23:32:40.000 048 21632.80 373.82 42687.31 99999.00 2024-02-17 23:32:41.000 048 21632.78 373.81 42687.31 99999.00 2024-02-17 23:32:42.000 048 21632.79 373.85 42687.32 99999.00 2024-02-17 23:32:43.000 048 21632.83 373.90 42687.32 99999.00 2024-02-17 23:32:44.000 048 21632.88 373.92 42687.31 99999.00 2024-02-17 23:32:45.000 048 21632.91 373.89 42687.31 99999.00 2024-02-17 23:32:46.000 048 21632.90 373.84 42687.31 99999.00 2024-02-17 23:32:47.000 048 21632.87 373.81 42687.31 99999.00 2024-02-17 23:32:48.000 048 21632.91 373.83 42687.27 99999.00 2024-02-17 23:32:49.000 048 21632.95 373.85 42687.26 99999.00 2024-02-17 23:32:50.000 048 21632.94 373.85 42687.28 47956.08 2024-02-17 23:32:51.000 048 21632.93 373.83 42687.28 88888.00 2024-02-17 23:32:52.000 048 21632.98 373.82 42687.27 88888.00 2024-02-17 23:32:53.000 048 21633.02 373.82 42687.28 88888.00 2024-02-17 23:32:54.000 048 21633.05 373.85 42687.34 88888.00 2024-02-17 23:32:55.000 048 21633.04 373.90 42687.37 47955.73 2024-02-17 23:32:56.000 048 21633.01 373.93 42687.36 88888.00 2024-02-17 23:32:57.000 048 21633.01 373.90 42687.33 88888.00 2024-02-17 23:32:58.000 048 21633.07 373.88 42687.33 88888.00 2024-02-17 23:32:59.000 048 21633.14 373.91 42687.36 88888.00 2024-02-17 23:33:00.000 048 21633.15 373.95 42687.39 47956.68 2024-02-17 23:33:01.000 048 21633.12 373.95 42687.40 88888.00 2024-02-17 23:33:02.000 048 21633.12 373.96 42687.39 88888.00 2024-02-17 23:33:03.000 048 21633.15 374.01 42687.39 88888.00 2024-02-17 23:33:04.000 048 21633.24 374.02 42687.38 88888.00 2024-02-17 23:33:05.000 048 21633.34 374.01 42687.36 47956.83 2024-02-17 23:33:06.000 048 21633.35 374.01 42687.34 88888.00 2024-02-17 23:33:07.000 048 21633.35 374.01 42687.30 88888.00 2024-02-17 23:33:08.000 048 21633.40 373.98 42687.29 88888.00 2024-02-17 23:33:09.000 048 21633.47 373.96 42687.32 88888.00 2024-02-17 23:33:10.000 048 21633.50 373.97 42687.38 47956.37 2024-02-17 23:33:11.000 048 21633.48 373.96 42687.37 88888.00 2024-02-17 23:33:12.000 048 21633.42 373.95 42687.32 88888.00 2024-02-17 23:33:13.000 048 21633.40 373.95 42687.27 88888.00 2024-02-17 23:33:14.000 048 21633.46 373.96 42687.27 88888.00 2024-02-17 23:33:15.000 048 21633.55 374.01 42687.30 47956.02 2024-02-17 23:33:16.000 048 21633.63 374.06 42687.27 88888.00 2024-02-17 23:33:17.000 048 21633.71 374.06 42687.18 88888.00 2024-02-17 23:33:18.000 048 21633.76 374.05 42687.18 88888.00 2024-02-17 23:33:19.000 048 21633.75 374.04 42687.23 88888.00 2024-02-17 23:33:20.000 048 21633.68 373.99 42687.22 47955.94 2024-02-17 23:33:21.000 048 21633.67 373.94 42687.19 88888.00 2024-02-17 23:33:22.000 048 21633.73 373.93 42687.20 88888.00 2024-02-17 23:33:23.000 048 21633.80 373.95 42687.20 88888.00 2024-02-17 23:33:24.000 048 21633.83 373.98 42687.18 88888.00 2024-02-17 23:33:25.000 048 21633.81 373.97 42687.16 47955.90 2024-02-17 23:33:26.000 048 21633.77 373.94 42687.13 88888.00 2024-02-17 23:33:27.000 048 21633.78 373.92 42687.09 88888.00 2024-02-17 23:33:28.000 048 21633.82 373.90 42687.08 88888.00 2024-02-17 23:33:29.000 048 21633.81 373.90 42687.10 88888.00 2024-02-17 23:33:30.000 048 21633.77 373.93 42687.12 47956.88 2024-02-17 23:33:31.000 048 21633.75 373.92 42687.11 88888.00 2024-02-17 23:33:32.000 048 21633.76 373.88 42687.09 88888.00 2024-02-17 23:33:33.000 048 21633.78 373.88 42687.11 88888.00 2024-02-17 23:33:34.000 048 21633.84 373.92 42687.12 88888.00 2024-02-17 23:33:35.000 048 21633.89 373.92 42687.07 47956.85 2024-02-17 23:33:36.000 048 21633.90 373.86 42687.02 88888.00 2024-02-17 23:33:37.000 048 21633.92 373.78 42686.99 88888.00 2024-02-17 23:33:38.000 048 21633.97 373.74 42686.97 88888.00 2024-02-17 23:33:39.000 048 21633.97 373.71 42686.94 88888.00 2024-02-17 23:33:40.000 048 21633.95 373.67 42686.94 99999.00 2024-02-17 23:33:41.000 048 21633.98 373.65 42686.97 99999.00 2024-02-17 23:33:42.000 048 21634.02 373.67 42687.01 99999.00 2024-02-17 23:33:43.000 048 21634.01 373.66 42687.04 99999.00 2024-02-17 23:33:44.000 048 21633.96 373.63 42687.01 99999.00 2024-02-17 23:33:45.000 048 21633.95 373.62 42686.96 47956.56 2024-02-17 23:33:46.000 048 21633.91 373.63 42686.94 88888.00 2024-02-17 23:33:47.000 048 21633.80 373.68 42686.94 88888.00 2024-02-17 23:33:48.000 048 21633.72 373.70 42686.91 88888.00 2024-02-17 23:33:49.000 048 21633.69 373.66 42686.89 88888.00 2024-02-17 23:33:50.000 048 21633.66 373.61 42686.86 47956.22 2024-02-17 23:33:51.000 048 21633.62 373.58 42686.82 88888.00 2024-02-17 23:33:52.000 048 21633.58 373.57 42686.83 88888.00 2024-02-17 23:33:53.000 048 21633.50 373.59 42686.86 88888.00 2024-02-17 23:33:54.000 048 21633.48 373.61 42686.90 88888.00 2024-02-17 23:33:55.000 048 21633.49 373.60 42686.93 47955.87 2024-02-17 23:33:56.000 048 21633.42 373.55 42686.94 88888.00 2024-02-17 23:33:57.000 048 21633.32 373.51 42686.91 88888.00 2024-02-17 23:33:58.000 048 21633.29 373.50 42686.89 88888.00 2024-02-17 23:33:59.000 048 21633.31 373.51 42686.88 88888.00 2024-02-17 23:34:00.000 048 21633.30 373.52 42686.90 47955.79 2024-02-17 23:34:01.000 048 21633.28 373.55 42686.91 88888.00 2024-02-17 23:34:02.000 048 21633.25 373.61 42686.86 88888.00 2024-02-17 23:34:03.000 048 21633.18 373.66 42686.83 88888.00 2024-02-17 23:34:04.000 048 21633.12 373.67 42686.84 88888.00 2024-02-17 23:34:05.000 048 21633.13 373.67 42686.88 47955.78 2024-02-17 23:34:06.000 048 21633.17 373.69 42686.92 88888.00 2024-02-17 23:34:07.000 048 21633.24 373.73 42686.94 88888.00 2024-02-17 23:34:08.000 048 21633.34 373.75 42686.91 88888.00 2024-02-17 23:34:09.000 048 21633.36 373.75 42686.87 88888.00 2024-02-17 23:34:10.000 048 21633.33 373.77 42686.86 47955.61 2024-02-17 23:34:11.000 048 21633.34 373.80 42686.88 88888.00 2024-02-17 23:34:12.000 048 21633.37 373.84 42686.93 88888.00 2024-02-17 23:34:13.000 048 21633.37 373.85 42687.00 88888.00 2024-02-17 23:34:14.000 048 21633.38 373.84 42687.04 88888.00 2024-02-17 23:34:15.000 048 21633.43 373.81 42687.03 47955.67 2024-02-17 23:34:16.000 048 21633.44 373.77 42687.03 88888.00 2024-02-17 23:34:17.000 048 21633.41 373.77 42687.04 88888.00 2024-02-17 23:34:18.000 048 21633.37 373.79 42687.05 88888.00 2024-02-17 23:34:19.000 048 21633.33 373.79 42687.04 88888.00 2024-02-17 23:34:20.000 048 21633.27 373.81 42687.05 99999.00 2024-02-17 23:34:21.000 048 21633.26 373.86 42687.03 99999.00 2024-02-17 23:34:22.000 048 21633.33 373.90 42687.00 99999.00 2024-02-17 23:34:23.000 048 21633.41 373.88 42687.02 99999.00 2024-02-17 23:34:24.000 048 21633.43 373.89 42687.06 99999.00 2024-02-17 23:34:25.000 048 21633.44 373.93 42687.08 99999.00 2024-02-17 23:34:26.000 048 21633.42 373.97 42687.07 99999.00 2024-02-17 23:34:27.000 048 21633.40 373.98 42687.07 99999.00 2024-02-17 23:34:28.000 048 21633.44 373.97 42687.08 99999.00 2024-02-17 23:34:29.000 048 21633.48 373.99 42687.11 99999.00 2024-02-17 23:34:30.000 048 21633.50 374.03 42687.14 47956.40 2024-02-17 23:34:31.000 048 21633.52 374.06 42687.14 88888.00 2024-02-17 23:34:32.000 048 21633.52 374.05 42687.13 88888.00 2024-02-17 23:34:33.000 048 21633.48 374.00 42687.14 88888.00 2024-02-17 23:34:34.000 048 21633.48 373.93 42687.18 88888.00 2024-02-17 23:34:35.000 048 21633.57 373.90 42687.18 47955.78 2024-02-17 23:34:36.000 048 21633.69 373.92 42687.17 88888.00 2024-02-17 23:34:37.000 048 21633.76 373.95 42687.18 88888.00 2024-02-17 23:34:38.000 048 21633.77 373.99 42687.21 88888.00 2024-02-17 23:34:39.000 048 21633.78 374.01 42687.23 88888.00 2024-02-17 23:34:40.000 048 21633.79 374.00 42687.20 47956.11 2024-02-17 23:34:41.000 048 21633.82 374.01 42687.14 88888.00 2024-02-17 23:34:42.000 048 21633.87 374.06 42687.08 88888.00 2024-02-17 23:34:43.000 048 21633.91 374.09 42687.06 88888.00 2024-02-17 23:34:44.000 048 21633.88 374.14 42687.06 88888.00 2024-02-17 23:34:45.000 048 21633.84 374.18 42687.05 99999.00 2024-02-17 23:34:46.000 048 21633.86 374.19 42687.02 99999.00 2024-02-17 23:34:47.000 048 21633.94 374.19 42687.01 99999.00 2024-02-17 23:34:48.000 048 21633.98 374.21 42687.01 99999.00 2024-02-17 23:34:49.000 048 21634.00 374.21 42687.02 99999.00 2024-02-17 23:34:50.000 048 21634.04 374.15 42687.03 99999.00 2024-02-17 23:34:51.000 048 21634.08 374.12 42687.05 99999.00 2024-02-17 23:34:52.000 048 21634.11 374.13 42687.04 99999.00 2024-02-17 23:34:53.000 048 21634.11 374.14 42687.00 99999.00 2024-02-17 23:34:54.000 048 21634.04 374.11 42686.97 99999.00 2024-02-17 23:34:55.000 048 21633.98 374.07 42687.00 99999.00 2024-02-17 23:34:56.000 048 21633.99 374.05 42687.04 99999.00 2024-02-17 23:34:57.000 048 21634.04 374.06 42687.04 99999.00 2024-02-17 23:34:58.000 048 21634.06 374.05 42687.01 99999.00 2024-02-17 23:34:59.000 048 21634.07 374.02 42686.97 99999.00 2024-02-17 23:35:00.000 048 21634.07 373.96 42686.96 47955.98 2024-02-17 23:35:01.000 048 21634.08 373.92 42686.98 88888.00 2024-02-17 23:35:02.000 048 21634.07 373.95 42687.01 88888.00 2024-02-17 23:35:03.000 048 21634.00 373.99 42687.02 88888.00 2024-02-17 23:35:04.000 048 21633.96 374.00 42686.98 88888.00 2024-02-17 23:35:05.000 048 21633.97 374.00 42686.94 47956.81 2024-02-17 23:35:06.000 048 21633.98 373.99 42686.89 88888.00 2024-02-17 23:35:07.000 048 21633.99 373.96 42686.86 88888.00 2024-02-17 23:35:08.000 048 21634.01 373.93 42686.85 88888.00 2024-02-17 23:35:09.000 048 21634.02 373.90 42686.88 88888.00 2024-02-17 23:35:10.000 048 21634.04 373.89 42686.88 47956.59 2024-02-17 23:35:11.000 048 21634.08 373.91 42686.87 88888.00 2024-02-17 23:35:12.000 048 21634.11 373.95 42686.86 88888.00 2024-02-17 23:35:13.000 048 21634.12 373.93 42686.86 88888.00 2024-02-17 23:35:14.000 048 21634.09 373.83 42686.84 88888.00 2024-02-17 23:35:15.000 048 21634.03 373.71 42686.81 47955.67 2024-02-17 23:35:16.000 048 21634.00 373.67 42686.80 88888.00 2024-02-17 23:35:17.000 048 21634.02 373.70 42686.81 88888.00 2024-02-17 23:35:18.000 048 21634.04 373.75 42686.82 88888.00 2024-02-17 23:35:19.000 048 21634.06 373.79 42686.84 88888.00 2024-02-17 23:35:20.000 048 21634.06 373.86 42686.83 47955.75 2024-02-17 23:35:21.000 048 21634.02 373.87 42686.80 88888.00 2024-02-17 23:35:22.000 048 21633.97 373.83 42686.74 88888.00 2024-02-17 23:35:23.000 048 21633.93 373.80 42686.70 88888.00 2024-02-17 23:35:24.000 048 21633.91 373.79 42686.69 88888.00 2024-02-17 23:35:25.000 048 21633.94 373.78 42686.68 99999.00 2024-02-17 23:35:26.000 048 21633.92 373.80 42686.68 99999.00 2024-02-17 23:35:27.000 048 21633.86 373.83 42686.69 99999.00 2024-02-17 23:35:28.000 048 21633.87 373.83 42686.74 99999.00 2024-02-17 23:35:29.000 048 21633.94 373.82 42686.82 99999.00 2024-02-17 23:35:30.000 048 21633.94 373.86 42686.88 47955.80 2024-02-17 23:35:31.000 048 21633.86 373.88 42686.85 88888.00 2024-02-17 23:35:32.000 048 21633.81 373.84 42686.82 88888.00 2024-02-17 23:35:33.000 048 21633.82 373.81 42686.82 88888.00 2024-02-17 23:35:34.000 048 21633.82 373.85 42686.82 88888.00 2024-02-17 23:35:35.000 048 21633.82 373.91 42686.81 47955.65 2024-02-17 23:35:36.000 048 21633.83 373.93 42686.80 88888.00 2024-02-17 23:35:37.000 048 21633.83 373.96 42686.81 88888.00 2024-02-17 23:35:38.000 048 21633.81 373.98 42686.81 88888.00 2024-02-17 23:35:39.000 048 21633.77 373.96 42686.81 88888.00 2024-02-17 23:35:40.000 048 21633.77 373.96 42686.79 47955.91 2024-02-17 23:35:41.000 048 21633.82 374.00 42686.79 88888.00 2024-02-17 23:35:42.000 048 21633.82 374.02 42686.83 88888.00 2024-02-17 23:35:43.000 048 21633.81 374.01 42686.86 88888.00 2024-02-17 23:35:44.000 048 21633.81 374.00 42686.84 88888.00 2024-02-17 23:35:45.000 048 21633.81 374.01 42686.81 47955.63 2024-02-17 23:35:46.000 048 21633.81 374.04 42686.82 88888.00 2024-02-17 23:35:47.000 048 21633.79 374.07 42686.84 88888.00 2024-02-17 23:35:48.000 048 21633.76 374.05 42686.84 88888.00 2024-02-17 23:35:49.000 048 21633.77 374.01 42686.84 88888.00 2024-02-17 23:35:50.000 048 21633.81 373.99 42686.86 99999.00 2024-02-17 23:35:51.000 048 21633.85 373.99 42686.90 99999.00 2024-02-17 23:35:52.000 048 21633.87 374.02 42686.95 99999.00 2024-02-17 23:35:53.000 048 21633.86 374.02 42686.99 99999.00 2024-02-17 23:35:54.000 048 21633.82 374.01 42687.00 99999.00 2024-02-17 23:35:55.000 048 21633.78 374.04 42686.99 99999.00 2024-02-17 23:35:56.000 048 21633.80 374.05 42686.96 99999.00 2024-02-17 23:35:57.000 048 21633.81 374.03 42686.94 99999.00 2024-02-17 23:35:58.000 048 21633.79 374.04 42686.94 99999.00 2024-02-17 23:35:59.000 048 21633.80 374.08 42687.00 99999.00 2024-02-17 23:36:00.000 048 21633.82 374.12 42687.05 99999.00 2024-02-17 23:36:01.000 048 21633.81 374.13 42687.04 99999.00 2024-02-17 23:36:02.000 048 21633.81 374.14 42686.99 99999.00 2024-02-17 23:36:03.000 048 21633.83 374.15 42686.95 99999.00 2024-02-17 23:36:04.000 048 21633.82 374.14 42686.91 99999.00 2024-02-17 23:36:05.000 048 21633.80 374.13 42686.88 47955.86 2024-02-17 23:36:06.000 048 21633.83 374.13 42686.87 88888.00 2024-02-17 23:36:07.000 048 21633.89 374.13 42686.89 88888.00 2024-02-17 23:36:08.000 048 21633.94 374.12 42686.90 88888.00 2024-02-17 23:36:09.000 048 21633.97 374.13 42686.89 88888.00 2024-02-17 23:36:10.000 048 21633.99 374.17 42686.93 47956.52 2024-02-17 23:36:11.000 048 21634.02 374.16 42686.98 88888.00 2024-02-17 23:36:12.000 048 21634.00 374.12 42686.99 88888.00 2024-02-17 23:36:13.000 048 21633.98 374.12 42686.93 88888.00 2024-02-17 23:36:14.000 048 21634.00 374.14 42686.88 88888.00 2024-02-17 23:36:15.000 048 21634.03 374.15 42686.89 47956.13 2024-02-17 23:36:16.000 048 21634.05 374.16 42686.92 88888.00 2024-02-17 23:36:17.000 048 21634.09 374.17 42686.94 88888.00 2024-02-17 23:36:18.000 048 21634.12 374.17 42686.98 88888.00 2024-02-17 23:36:19.000 048 21634.09 374.14 42687.02 88888.00 2024-02-17 23:36:20.000 048 21634.04 374.12 42687.00 99999.00 2024-02-17 23:36:21.000 048 21634.01 374.11 42686.97 99999.00 2024-02-17 23:36:22.000 048 21634.01 374.13 42686.96 99999.00 2024-02-17 23:36:23.000 048 21634.03 374.17 42686.97 99999.00 2024-02-17 23:36:24.000 048 21634.05 374.18 42686.96 99999.00 2024-02-17 23:36:25.000 048 21634.06 374.16 42686.96 47956.10 2024-02-17 23:36:26.000 048 21634.07 374.12 42686.98 88888.00 2024-02-17 23:36:27.000 048 21634.07 374.11 42686.98 88888.00 2024-02-17 23:36:28.000 048 21634.08 374.12 42686.96 88888.00 2024-02-17 23:36:29.000 048 21634.08 374.10 42686.93 88888.00 2024-02-17 23:36:30.000 048 21634.06 374.06 42686.90 99999.00 2024-02-17 23:36:31.000 048 21634.03 374.05 42686.91 99999.00 2024-02-17 23:36:32.000 048 21634.03 374.06 42686.94 99999.00 2024-02-17 23:36:33.000 048 21634.02 374.04 42686.93 99999.00 2024-02-17 23:36:34.000 048 21634.01 374.02 42686.91 99999.00 2024-02-17 23:36:35.000 048 21634.00 374.02 42686.90 47956.02 2024-02-17 23:36:36.000 048 21634.00 374.03 42686.88 88888.00 2024-02-17 23:36:37.000 048 21634.00 374.06 42686.85 88888.00 2024-02-17 23:36:38.000 048 21634.00 374.08 42686.85 88888.00 2024-02-17 23:36:39.000 048 21634.02 374.06 42686.86 88888.00 2024-02-17 23:36:40.000 048 21634.05 374.04 42686.83 99999.00 2024-02-17 23:36:41.000 048 21634.05 374.06 42686.81 99999.00 2024-02-17 23:36:42.000 048 21634.06 374.09 42686.82 99999.00 2024-02-17 23:36:43.000 048 21634.08 374.11 42686.83 99999.00 2024-02-17 23:36:44.000 048 21634.08 374.11 42686.82 99999.00 2024-02-17 23:36:45.000 048 21634.09 374.10 42686.80 47955.88 2024-02-17 23:36:46.000 048 21634.11 374.10 42686.79 88888.00 2024-02-17 23:36:47.000 048 21634.16 374.12 42686.79 88888.00 2024-02-17 23:36:48.000 048 21634.19 374.09 42686.77 88888.00 2024-02-17 23:36:49.000 048 21634.17 374.06 42686.77 88888.00 2024-02-17 23:36:50.000 048 21634.13 374.10 42686.81 47956.12 2024-02-17 23:36:51.000 048 21634.07 374.12 42686.82 88888.00 2024-02-17 23:36:52.000 048 21634.02 374.10 42686.80 88888.00 2024-02-17 23:36:53.000 048 21634.04 374.09 42686.76 88888.00 2024-02-17 23:36:54.000 048 21634.09 374.12 42686.72 88888.00 2024-02-17 23:36:55.000 048 21634.07 374.13 42686.72 99999.00 2024-02-17 23:36:56.000 048 21634.03 374.13 42686.77 99999.00 2024-02-17 23:36:57.000 048 21634.05 374.13 42686.80 99999.00 2024-02-17 23:36:58.000 048 21634.10 374.14 42686.77 99999.00 2024-02-17 23:36:59.000 048 21634.13 374.15 42686.77 99999.00 2024-02-17 23:37:00.000 048 21634.16 374.17 42686.83 47956.41 2024-02-17 23:37:01.000 048 21634.18 374.19 42686.86 88888.00 2024-02-17 23:37:02.000 048 21634.14 374.20 42686.82 88888.00 2024-02-17 23:37:03.000 048 21634.08 374.21 42686.77 88888.00 2024-02-17 23:37:04.000 048 21634.05 374.23 42686.74 88888.00 2024-02-17 23:37:05.000 048 21634.08 374.22 42686.73 47955.91 2024-02-17 23:37:06.000 048 21634.10 374.17 42686.74 88888.00 2024-02-17 23:37:07.000 048 21634.10 374.12 42686.79 88888.00 2024-02-17 23:37:08.000 048 21634.07 374.10 42686.85 88888.00 2024-02-17 23:37:09.000 048 21634.07 374.11 42686.91 88888.00 2024-02-17 23:37:10.000 048 21634.12 374.13 42686.90 47956.31 2024-02-17 23:37:11.000 048 21634.14 374.10 42686.85 88888.00 2024-02-17 23:37:12.000 048 21634.11 374.06 42686.83 88888.00 2024-02-17 23:37:13.000 048 21634.08 374.05 42686.88 88888.00 2024-02-17 23:37:14.000 048 21634.09 374.06 42686.94 88888.00 2024-02-17 23:37:15.000 048 21634.11 374.08 42686.91 47955.97 2024-02-17 23:37:16.000 048 21634.10 374.07 42686.87 88888.00 2024-02-17 23:37:17.000 048 21634.11 374.04 42686.87 88888.00 2024-02-17 23:37:18.000 048 21634.15 374.02 42686.86 88888.00 2024-02-17 23:37:19.000 048 21634.15 374.03 42686.83 88888.00 2024-02-17 23:37:20.000 048 21634.13 374.07 42686.84 99999.00 2024-02-17 23:37:21.000 048 21634.12 374.10 42686.87 99999.00 2024-02-17 23:37:22.000 048 21634.15 374.12 42686.86 99999.00 2024-02-17 23:37:23.000 048 21634.16 374.11 42686.84 99999.00 2024-02-17 23:37:24.000 048 21634.15 374.08 42686.82 99999.00 2024-02-17 23:37:25.000 048 21634.14 374.06 42686.83 47955.74 2024-02-17 23:37:26.000 048 21634.17 374.03 42686.84 88888.00 2024-02-17 23:37:27.000 048 21634.20 374.02 42686.82 88888.00 2024-02-17 23:37:28.000 048 21634.20 374.03 42686.79 88888.00 2024-02-17 23:37:29.000 048 21634.20 374.06 42686.77 88888.00 2024-02-17 23:37:30.000 048 21634.22 374.09 42686.76 47956.64 2024-02-17 23:37:31.000 048 21634.24 374.11 42686.78 88888.00 2024-02-17 23:37:32.000 048 21634.23 374.10 42686.81 88888.00 2024-02-17 23:37:33.000 048 21634.22 374.04 42686.83 88888.00 2024-02-17 23:37:34.000 048 21634.23 374.01 42686.85 88888.00 2024-02-17 23:37:35.000 048 21634.26 374.02 42686.85 47956.07 2024-02-17 23:37:36.000 048 21634.27 374.04 42686.85 88888.00 2024-02-17 23:37:37.000 048 21634.25 374.08 42686.85 88888.00 2024-02-17 23:37:38.000 048 21634.22 374.11 42686.83 88888.00 2024-02-17 23:37:39.000 048 21634.24 374.12 42686.82 88888.00 2024-02-17 23:37:40.000 048 21634.28 374.16 42686.84 47956.55 2024-02-17 23:37:41.000 048 21634.29 374.20 42686.85 88888.00 2024-02-17 23:37:42.000 048 21634.29 374.22 42686.84 88888.00 2024-02-17 23:37:43.000 048 21634.31 374.20 42686.83 88888.00 2024-02-17 23:37:44.000 048 21634.31 374.18 42686.84 88888.00 2024-02-17 23:37:45.000 048 21634.29 374.17 42686.88 99999.00 2024-02-17 23:37:46.000 048 21634.29 374.18 42686.90 99999.00 2024-02-17 23:37:47.000 048 21634.30 374.17 42686.85 99999.00 2024-02-17 23:37:48.000 048 21634.30 374.14 42686.80 99999.00 2024-02-17 23:37:49.000 048 21634.30 374.14 42686.81 99999.00 2024-02-17 23:37:50.000 048 21634.32 374.18 42686.83 47956.22 2024-02-17 23:37:51.000 048 21634.35 374.23 42686.83 88888.00 2024-02-17 23:37:52.000 048 21634.40 374.30 42686.81 88888.00 2024-02-17 23:37:53.000 048 21634.44 374.35 42686.78 88888.00 2024-02-17 23:37:54.000 048 21634.44 374.35 42686.78 88888.00 2024-02-17 23:37:55.000 048 21634.44 374.31 42686.82 47955.95 2024-02-17 23:37:56.000 048 21634.46 374.27 42686.83 88888.00 2024-02-17 23:37:57.000 048 21634.47 374.24 42686.82 88888.00 2024-02-17 23:37:58.000 048 21634.43 374.23 42686.79 88888.00 2024-02-17 23:37:59.000 048 21634.41 374.25 42686.78 88888.00 2024-02-17 23:38:00.000 048 21634.44 374.23 42686.78 99999.00 2024-02-17 23:38:01.000 048 21634.50 374.21 42686.77 99999.00 2024-02-17 23:38:02.000 048 21634.53 374.21 42686.78 99999.00 2024-02-17 23:38:03.000 048 21634.52 374.22 42686.80 99999.00 2024-02-17 23:38:04.000 048 21634.49 374.24 42686.79 99999.00 2024-02-17 23:38:05.000 048 21634.46 374.26 42686.77 47956.05 2024-02-17 23:38:06.000 048 21634.42 374.26 42686.78 88888.00 2024-02-17 23:38:07.000 048 21634.40 374.25 42686.76 88888.00 2024-02-17 23:38:08.000 048 21634.40 374.21 42686.72 88888.00 2024-02-17 23:38:09.000 048 21634.40 374.17 42686.70 88888.00 2024-02-17 23:38:10.000 048 21634.44 374.17 42686.71 99999.00 2024-02-17 23:38:11.000 048 21634.50 374.21 42686.72 99999.00 2024-02-17 23:38:12.000 048 21634.53 374.22 42686.74 99999.00 2024-02-17 23:38:13.000 048 21634.53 374.21 42686.76 99999.00 2024-02-17 23:38:14.000 048 21634.55 374.26 42686.76 99999.00 2024-02-17 23:38:15.000 048 21634.58 374.35 42686.76 47956.00 2024-02-17 23:38:16.000 048 21634.58 374.40 42686.76 88888.00 2024-02-17 23:38:17.000 048 21634.53 374.36 42686.76 88888.00 2024-02-17 23:38:18.000 048 21634.50 374.29 42686.72 88888.00 2024-02-17 23:38:19.000 048 21634.52 374.28 42686.69 88888.00 2024-02-17 23:38:20.000 048 21634.55 374.36 42686.70 47955.87 2024-02-17 23:38:21.000 048 21634.53 374.45 42686.74 88888.00 2024-02-17 23:38:22.000 048 21634.50 374.50 42686.75 88888.00 2024-02-17 23:38:23.000 048 21634.49 374.47 42686.73 88888.00 2024-02-17 23:38:24.000 048 21634.47 374.39 42686.71 88888.00 2024-02-17 23:38:25.000 048 21634.46 374.35 42686.72 47955.94 2024-02-17 23:38:26.000 048 21634.50 374.36 42686.73 88888.00 2024-02-17 23:38:27.000 048 21634.54 374.40 42686.76 88888.00 2024-02-17 23:38:28.000 048 21634.56 374.40 42686.72 88888.00 2024-02-17 23:38:29.000 048 21634.59 374.34 42686.66 88888.00 2024-02-17 23:38:30.000 048 21634.64 374.25 42686.62 99999.00 2024-02-17 23:38:31.000 048 21634.67 374.17 42686.66 99999.00 2024-02-17 23:38:32.000 048 21634.66 374.17 42686.73 99999.00 2024-02-17 23:38:33.000 048 21634.63 374.20 42686.75 99999.00 2024-02-17 23:38:34.000 048 21634.62 374.25 42686.69 99999.00 2024-02-17 23:38:35.000 048 21634.66 374.27 42686.65 99999.00 2024-02-17 23:38:36.000 048 21634.73 374.28 42686.66 99999.00 2024-02-17 23:38:37.000 048 21634.74 374.29 42686.72 99999.00 2024-02-17 23:38:38.000 048 21634.75 374.25 42686.74 99999.00 2024-02-17 23:38:39.000 048 21634.80 374.21 42686.71 99999.00 2024-02-17 23:38:40.000 048 21634.87 374.20 42686.70 47956.89 2024-02-17 23:38:41.000 048 21634.88 374.18 42686.72 88888.00 2024-02-17 23:38:42.000 048 21634.85 374.14 42686.73 88888.00 2024-02-17 23:38:43.000 048 21634.83 374.16 42686.74 88888.00 2024-02-17 23:38:44.000 048 21634.81 374.19 42686.77 88888.00 2024-02-17 23:38:45.000 048 21634.79 374.19 42686.78 99999.00 2024-02-17 23:38:46.000 048 21634.77 374.17 42686.73 99999.00 2024-02-17 23:38:47.000 048 21634.74 374.17 42686.69 99999.00 2024-02-17 23:38:48.000 048 21634.73 374.18 42686.67 99999.00 2024-02-17 23:38:49.000 048 21634.74 374.19 42686.66 99999.00 2024-02-17 23:38:50.000 048 21634.73 374.20 42686.64 47956.23 2024-02-17 23:38:51.000 048 21634.69 374.19 42686.66 88888.00 2024-02-17 23:38:52.000 048 21634.67 374.19 42686.71 88888.00 2024-02-17 23:38:53.000 048 21634.70 374.23 42686.74 88888.00 2024-02-17 23:38:54.000 048 21634.72 374.28 42686.70 88888.00 2024-02-17 23:38:55.000 048 21634.71 374.32 42686.63 99999.00 2024-02-17 23:38:56.000 048 21634.68 374.33 42686.59 99999.00 2024-02-17 23:38:57.000 048 21634.67 374.29 42686.61 99999.00 2024-02-17 23:38:58.000 048 21634.69 374.25 42686.64 99999.00 2024-02-17 23:38:59.000 048 21634.72 374.23 42686.65 99999.00 2024-02-17 23:39:00.000 048 21634.74 374.24 42686.67 47956.81 2024-02-17 23:39:01.000 048 21634.76 374.25 42686.70 88888.00 2024-02-17 23:39:02.000 048 21634.74 374.23 42686.71 88888.00 2024-02-17 23:39:03.000 048 21634.70 374.22 42686.68 88888.00 2024-02-17 23:39:04.000 048 21634.70 374.25 42686.65 88888.00 2024-02-17 23:39:05.000 048 21634.74 374.29 42686.72 99999.00 2024-02-17 23:39:06.000 048 21634.76 374.28 42686.79 99999.00 2024-02-17 23:39:07.000 048 21634.74 374.25 42686.80 99999.00 2024-02-17 23:39:08.000 048 21634.71 374.25 42686.77 99999.00 2024-02-17 23:39:09.000 048 21634.70 374.29 42686.72 99999.00 2024-02-17 23:39:10.000 048 21634.70 374.31 42686.70 47955.86 2024-02-17 23:39:11.000 048 21634.70 374.34 42686.71 88888.00 2024-02-17 23:39:12.000 048 21634.70 374.38 42686.73 88888.00 2024-02-17 23:39:13.000 048 21634.69 374.40 42686.76 88888.00 2024-02-17 23:39:14.000 048 21634.71 374.40 42686.78 88888.00 2024-02-17 23:39:15.000 048 21634.70 374.39 42686.77 47956.87 2024-02-17 23:39:16.000 048 21634.64 374.40 42686.77 88888.00 2024-02-17 23:39:17.000 048 21634.61 374.44 42686.78 88888.00 2024-02-17 23:39:18.000 048 21634.65 374.49 42686.77 88888.00 2024-02-17 23:39:19.000 048 21634.68 374.54 42686.77 88888.00 2024-02-17 23:39:20.000 048 21634.65 374.56 42686.79 99999.00 2024-02-17 23:39:21.000 048 21634.62 374.56 42686.82 99999.00 2024-02-17 23:39:22.000 048 21634.66 374.58 42686.86 99999.00 2024-02-17 23:39:23.000 048 21634.72 374.62 42686.88 99999.00 2024-02-17 23:39:24.000 048 21634.71 374.62 42686.89 99999.00 2024-02-17 23:39:25.000 048 21634.67 374.61 42686.88 99999.00 2024-02-17 23:39:26.000 048 21634.67 374.61 42686.85 99999.00 2024-02-17 23:39:27.000 048 21634.69 374.64 42686.82 99999.00 2024-02-17 23:39:28.000 048 21634.69 374.68 42686.80 99999.00 2024-02-17 23:39:29.000 048 21634.67 374.74 42686.81 99999.00 2024-02-17 23:39:30.000 048 21634.66 374.78 42686.84 47956.03 2024-02-17 23:39:31.000 048 21634.70 374.79 42686.87 88888.00 2024-02-17 23:39:32.000 048 21634.74 374.78 42686.88 88888.00 2024-02-17 23:39:33.000 048 21634.70 374.77 42686.84 88888.00 2024-02-17 23:39:34.000 048 21634.66 374.77 42686.81 88888.00 2024-02-17 23:39:35.000 048 21634.66 374.76 42686.81 47955.85 2024-02-17 23:39:36.000 048 21634.69 374.76 42686.83 88888.00 2024-02-17 23:39:37.000 048 21634.72 374.78 42686.87 88888.00 2024-02-17 23:39:38.000 048 21634.70 374.81 42686.90 88888.00 2024-02-17 23:39:39.000 048 21634.67 374.84 42686.90 88888.00 2024-02-17 23:39:40.000 048 21634.64 374.84 42686.91 99999.00 2024-02-17 23:39:41.000 048 21634.61 374.83 42686.92 99999.00 2024-02-17 23:39:42.000 048 21634.60 374.82 42686.89 99999.00 2024-02-17 23:39:43.000 048 21634.64 374.82 42686.87 99999.00 2024-02-17 23:39:44.000 048 21634.66 374.82 42686.86 99999.00 2024-02-17 23:39:45.000 048 21634.63 374.80 42686.86 47956.59 2024-02-17 23:39:46.000 048 21634.57 374.75 42686.88 88888.00 2024-02-17 23:39:47.000 048 21634.56 374.73 42686.84 88888.00 2024-02-17 23:39:48.000 048 21634.60 374.75 42686.81 88888.00 2024-02-17 23:39:49.000 048 21634.63 374.77 42686.83 88888.00 2024-02-17 23:39:50.000 048 21634.65 374.78 42686.87 47956.57 2024-02-17 23:39:51.000 048 21634.66 374.79 42686.87 88888.00 2024-02-17 23:39:52.000 048 21634.65 374.84 42686.86 88888.00 2024-02-17 23:39:53.000 048 21634.60 374.90 42686.85 88888.00 2024-02-17 23:39:54.000 048 21634.54 374.94 42686.87 88888.00 2024-02-17 23:39:55.000 048 21634.55 374.95 42686.90 47956.40 2024-02-17 23:39:56.000 048 21634.60 374.92 42686.89 88888.00 2024-02-17 23:39:57.000 048 21634.60 374.88 42686.88 88888.00 2024-02-17 23:39:58.000 048 21634.60 374.86 42686.88 88888.00 2024-02-17 23:39:59.000 048 21634.65 374.87 42686.88 88888.00 2024-02-17 23:40:00.000 048 21634.65 374.92 42686.90 47956.21 2024-02-17 23:40:01.000 048 21634.60 374.95 42686.94 88888.00 2024-02-17 23:40:02.000 048 21634.63 374.95 42686.95 88888.00 2024-02-17 23:40:03.000 048 21634.73 374.95 42686.96 88888.00 2024-02-17 23:40:04.000 048 21634.80 374.97 42686.96 88888.00 2024-02-17 23:40:05.000 048 21634.79 374.99 42686.93 47956.51 2024-02-17 23:40:06.000 048 21634.72 374.98 42686.86 88888.00 2024-02-17 23:40:07.000 048 21634.66 374.95 42686.82 88888.00 2024-02-17 23:40:08.000 048 21634.69 374.94 42686.84 88888.00 2024-02-17 23:40:09.000 048 21634.77 374.93 42686.88 88888.00 2024-02-17 23:40:10.000 048 21634.82 374.92 42686.91 99999.00 2024-02-17 23:40:11.000 048 21634.85 374.91 42686.90 99999.00 2024-02-17 23:40:12.000 048 21634.89 374.93 42686.89 99999.00 2024-02-17 23:40:13.000 048 21634.91 374.93 42686.90 99999.00 2024-02-17 23:40:14.000 048 21634.92 374.88 42686.90 99999.00 2024-02-17 23:40:15.000 048 21634.93 374.81 42686.86 47957.01 2024-02-17 23:40:16.000 048 21634.94 374.82 42686.85 88888.00 2024-02-17 23:40:17.000 048 21634.95 374.85 42686.88 88888.00 2024-02-17 23:40:18.000 048 21634.93 374.82 42686.89 88888.00 2024-02-17 23:40:19.000 048 21634.94 374.79 42686.89 88888.00 2024-02-17 23:40:20.000 048 21634.99 374.82 42686.89 99999.00 2024-02-17 23:40:21.000 048 21635.00 374.87 42686.90 99999.00 2024-02-17 23:40:22.000 048 21634.97 374.89 42686.85 99999.00 2024-02-17 23:40:23.000 048 21634.95 374.87 42686.77 99999.00 2024-02-17 23:40:24.000 048 21634.95 374.86 42686.73 99999.00 2024-02-17 23:40:25.000 048 21634.97 374.91 42686.77 47957.06 2024-02-17 23:40:26.000 048 21635.00 374.98 42686.82 88888.00 2024-02-17 23:40:27.000 048 21635.01 374.99 42686.86 88888.00 2024-02-17 23:40:28.000 048 21635.03 374.95 42686.87 88888.00 2024-02-17 23:40:29.000 048 21635.07 374.89 42686.82 88888.00 2024-02-17 23:40:30.000 048 21635.06 374.87 42686.76 47956.39 2024-02-17 23:40:31.000 048 21635.06 374.89 42686.74 88888.00 2024-02-17 23:40:32.000 048 21635.10 374.94 42686.76 88888.00 2024-02-17 23:40:33.000 048 21635.13 374.96 42686.79 88888.00 2024-02-17 23:40:34.000 048 21635.11 374.96 42686.80 88888.00 2024-02-17 23:40:35.000 048 21635.08 374.95 42686.79 47956.84 2024-02-17 23:40:36.000 048 21635.10 374.96 42686.77 88888.00 2024-02-17 23:40:37.000 048 21635.13 374.98 42686.76 88888.00 2024-02-17 23:40:38.000 048 21635.09 374.99 42686.73 88888.00 2024-02-17 23:40:39.000 048 21635.03 374.97 42686.69 88888.00 2024-02-17 23:40:40.000 048 21635.04 374.94 42686.70 99999.00 2024-02-17 23:40:41.000 048 21635.08 374.91 42686.77 99999.00 2024-02-17 23:40:42.000 048 21635.10 374.88 42686.82 99999.00 2024-02-17 23:40:43.000 048 21635.10 374.89 42686.82 99999.00 2024-02-17 23:40:44.000 048 21635.12 374.95 42686.83 99999.00 2024-02-17 23:40:45.000 048 21635.13 374.97 42686.84 47956.81 2024-02-17 23:40:46.000 048 21635.12 374.94 42686.82 88888.00 2024-02-17 23:40:47.000 048 21635.12 374.95 42686.79 88888.00 2024-02-17 23:40:48.000 048 21635.16 374.96 42686.79 88888.00 2024-02-17 23:40:49.000 048 21635.24 374.95 42686.81 88888.00 2024-02-17 23:40:50.000 048 21635.26 374.97 42686.83 99999.00 2024-02-17 23:40:51.000 048 21635.22 375.01 42686.83 99999.00 2024-02-17 23:40:52.000 048 21635.18 374.99 42686.84 99999.00 2024-02-17 23:40:53.000 048 21635.16 374.94 42686.87 99999.00 2024-02-17 23:40:54.000 048 21635.16 374.95 42686.91 99999.00 2024-02-17 23:40:55.000 048 21635.18 374.97 42686.90 47956.66 2024-02-17 23:40:56.000 048 21635.19 374.96 42686.87 88888.00 2024-02-17 23:40:57.000 048 21635.20 374.94 42686.87 88888.00 2024-02-17 23:40:58.000 048 21635.23 374.94 42686.88 88888.00 2024-02-17 23:40:59.000 048 21635.22 374.96 42686.86 88888.00 2024-02-17 23:41:00.000 048 21635.15 375.01 42686.82 47957.04 2024-02-17 23:41:01.000 048 21635.10 375.08 42686.81 88888.00 2024-02-17 23:41:02.000 048 21635.09 375.12 42686.84 88888.00 2024-02-17 23:41:03.000 048 21635.10 375.12 42686.82 88888.00 2024-02-17 23:41:04.000 048 21635.13 375.15 42686.80 88888.00 2024-02-17 23:41:05.000 048 21635.17 375.20 42686.82 47956.88 2024-02-17 23:41:06.000 048 21635.18 375.22 42686.87 88888.00 2024-02-17 23:41:07.000 048 21635.18 375.22 42686.89 88888.00 2024-02-17 23:41:08.000 048 21635.17 375.23 42686.87 88888.00 2024-02-17 23:41:09.000 048 21635.18 375.22 42686.86 88888.00 2024-02-17 23:41:10.000 048 21635.20 375.21 42686.83 99999.00 2024-02-17 23:41:11.000 048 21635.21 375.20 42686.82 99999.00 2024-02-17 23:41:12.000 048 21635.23 375.20 42686.82 99999.00 2024-02-17 23:41:13.000 048 21635.26 375.21 42686.86 99999.00 2024-02-17 23:41:14.000 048 21635.22 375.23 42686.88 99999.00 2024-02-17 23:41:15.000 048 21635.16 375.25 42686.88 47956.54 2024-02-17 23:41:16.000 048 21635.18 375.25 42686.86 88888.00 2024-02-17 23:41:17.000 048 21635.22 375.25 42686.86 88888.00 2024-02-17 23:41:18.000 048 21635.22 375.26 42686.86 88888.00 2024-02-17 23:41:19.000 048 21635.18 375.27 42686.87 88888.00 2024-02-17 23:41:20.000 048 21635.17 375.27 42686.90 47957.23 2024-02-17 23:41:21.000 048 21635.21 375.29 42686.95 88888.00 2024-02-17 23:41:22.000 048 21635.26 375.28 42686.96 88888.00 2024-02-17 23:41:23.000 048 21635.29 375.27 42686.95 88888.00 2024-02-17 23:41:24.000 048 21635.29 375.29 42686.94 88888.00 2024-02-17 23:41:25.000 048 21635.26 375.37 42686.95 47957.04 2024-02-17 23:41:26.000 048 21635.21 375.42 42686.94 88888.00 2024-02-17 23:41:27.000 048 21635.15 375.40 42686.93 88888.00 2024-02-17 23:41:28.000 048 21635.10 375.39 42686.95 88888.00 2024-02-17 23:41:29.000 048 21635.09 375.39 42686.98 88888.00 2024-02-17 23:41:30.000 048 21635.12 375.40 42686.98 47957.32 2024-02-17 23:41:31.000 048 21635.12 375.43 42686.96 88888.00 2024-02-17 23:41:32.000 048 21635.12 375.51 42686.98 88888.00 2024-02-17 23:41:33.000 048 21635.17 375.58 42686.99 88888.00 2024-02-17 23:41:34.000 048 21635.23 375.57 42686.96 88888.00 2024-02-17 23:41:35.000 048 21635.26 375.53 42686.95 99999.00 2024-02-17 23:41:36.000 048 21635.25 375.51 42686.97 99999.00 2024-02-17 23:41:37.000 048 21635.20 375.55 42686.98 99999.00 2024-02-17 23:41:38.000 048 21635.14 375.62 42686.99 99999.00 2024-02-17 23:41:39.000 048 21635.08 375.64 42686.96 99999.00 2024-02-17 23:41:40.000 048 21635.05 375.60 42686.91 99999.00 2024-02-17 23:41:41.000 048 21635.06 375.57 42686.89 99999.00 2024-02-17 23:41:42.000 048 21635.08 375.57 42686.91 99999.00 2024-02-17 23:41:43.000 048 21635.12 375.57 42686.96 99999.00 2024-02-17 23:41:44.000 048 21635.17 375.59 42687.00 99999.00 2024-02-17 23:41:45.000 048 21635.18 375.62 42687.01 47957.17 2024-02-17 23:41:46.000 048 21635.15 375.65 42687.01 88888.00 2024-02-17 23:41:47.000 048 21635.11 375.66 42687.01 88888.00 2024-02-17 23:41:48.000 048 21635.14 375.67 42686.98 88888.00 2024-02-17 23:41:49.000 048 21635.19 375.68 42686.95 88888.00 2024-02-17 23:41:50.000 048 21635.21 375.67 42686.97 47956.36 2024-02-17 23:41:51.000 048 21635.20 375.67 42687.02 88888.00 2024-02-17 23:41:52.000 048 21635.19 375.70 42687.04 88888.00 2024-02-17 23:41:53.000 048 21635.15 375.72 42687.02 88888.00 2024-02-17 23:41:54.000 048 21635.08 375.75 42686.99 88888.00 2024-02-17 23:41:55.000 048 21635.05 375.77 42686.97 99999.00 2024-02-17 23:41:56.000 048 21635.02 375.77 42686.95 99999.00 2024-02-17 23:41:57.000 048 21635.00 375.78 42686.94 99999.00 2024-02-17 23:41:58.000 048 21635.02 375.81 42686.94 99999.00 2024-02-17 23:41:59.000 048 21635.06 375.87 42686.98 99999.00 2024-02-17 23:42:00.000 048 21635.08 375.93 42687.00 47956.94 2024-02-17 23:42:01.000 048 21635.08 375.94 42687.00 88888.00 2024-02-17 23:42:02.000 048 21635.09 375.88 42687.04 88888.00 2024-02-17 23:42:03.000 048 21635.07 375.81 42687.07 88888.00 2024-02-17 23:42:04.000 048 21635.04 375.78 42687.06 88888.00 2024-02-17 23:42:05.000 048 21635.05 375.80 42687.03 47956.37 2024-02-17 23:42:06.000 048 21635.06 375.85 42687.05 88888.00 2024-02-17 23:42:07.000 048 21635.03 375.86 42687.06 88888.00 2024-02-17 23:42:08.000 048 21635.01 375.82 42687.07 88888.00 2024-02-17 23:42:09.000 048 21635.03 375.76 42687.08 88888.00 2024-02-17 23:42:10.000 048 21635.02 375.75 42687.06 99999.00 2024-02-17 23:42:11.000 048 21635.00 375.77 42687.04 99999.00 2024-02-17 23:42:12.000 048 21635.02 375.79 42687.04 99999.00 2024-02-17 23:42:13.000 048 21635.06 375.82 42687.06 99999.00 2024-02-17 23:42:14.000 048 21635.08 375.86 42687.11 99999.00 2024-02-17 23:42:15.000 048 21635.10 375.88 42687.14 47956.57 2024-02-17 23:42:16.000 048 21635.13 375.85 42687.14 88888.00 2024-02-17 23:42:17.000 048 21635.15 375.83 42687.11 88888.00 2024-02-17 23:42:18.000 048 21635.13 375.83 42687.07 88888.00 2024-02-17 23:42:19.000 048 21635.04 375.88 42687.07 88888.00 2024-02-17 23:42:20.000 048 21634.98 375.91 42687.11 47956.61 2024-02-17 23:42:21.000 048 21634.99 375.91 42687.16 88888.00 2024-02-17 23:42:22.000 048 21634.97 375.92 42687.21 88888.00 2024-02-17 23:42:23.000 048 21634.92 375.93 42687.22 88888.00 2024-02-17 23:42:24.000 048 21634.96 375.94 42687.21 88888.00 2024-02-17 23:42:25.000 048 21635.05 375.96 42687.21 47957.30 2024-02-17 23:42:26.000 048 21635.06 375.95 42687.19 88888.00 2024-02-17 23:42:27.000 048 21635.00 375.92 42687.20 88888.00 2024-02-17 23:42:28.000 048 21634.95 375.93 42687.23 88888.00 2024-02-17 23:42:29.000 048 21634.96 375.96 42687.24 88888.00 2024-02-17 23:42:30.000 048 21634.96 375.96 42687.24 47956.53 2024-02-17 23:42:31.000 048 21635.01 375.98 42687.18 88888.00 2024-02-17 23:42:32.000 048 21634.99 375.98 42687.16 88888.00 2024-02-17 23:42:33.000 048 21634.97 375.96 42687.16 88888.00 2024-02-17 23:42:34.000 048 21634.96 375.94 42687.19 88888.00 2024-02-17 23:42:35.000 048 21634.94 375.92 42687.20 47957.08 2024-02-17 23:42:36.000 048 21634.94 375.90 42687.19 88888.00 2024-02-17 23:42:37.000 048 21634.92 375.92 42687.16 88888.00 2024-02-17 23:42:38.000 048 21634.90 375.97 42687.13 88888.00 2024-02-17 23:42:39.000 048 21634.88 376.03 42687.15 88888.00 2024-02-17 23:42:40.000 048 21634.88 376.09 42687.21 47956.50 2024-02-17 23:42:41.000 048 21634.88 376.09 42687.24 88888.00 2024-02-17 23:42:42.000 048 21634.90 376.06 42687.22 88888.00 2024-02-17 23:42:43.000 048 21634.91 376.06 42687.20 88888.00 2024-02-17 23:42:44.000 048 21634.90 376.08 42687.22 88888.00 2024-02-17 23:42:45.000 048 21634.91 376.06 42687.25 99999.00 2024-02-17 23:42:46.000 048 21634.92 376.01 42687.24 99999.00 2024-02-17 23:42:47.000 048 21634.88 375.99 42687.23 99999.00 2024-02-17 23:42:48.000 048 21634.87 376.02 42687.22 99999.00 2024-02-17 23:42:49.000 048 21634.90 376.05 42687.23 99999.00 2024-02-17 23:42:50.000 048 21634.85 376.04 42687.25 47957.14 2024-02-17 23:42:51.000 048 21634.74 376.04 42687.25 88888.00 2024-02-17 23:42:52.000 048 21634.72 376.08 42687.20 88888.00 2024-02-17 23:42:53.000 048 21634.74 376.13 42687.20 88888.00 2024-02-17 23:42:54.000 048 21634.69 376.15 42687.24 88888.00 2024-02-17 23:42:55.000 048 21634.61 376.11 42687.26 99999.00 2024-02-17 23:42:56.000 048 21634.58 376.06 42687.26 99999.00 2024-02-17 23:42:57.000 048 21634.63 376.07 42687.27 99999.00 2024-02-17 23:42:58.000 048 21634.67 376.12 42687.27 99999.00 2024-02-17 23:42:59.000 048 21634.69 376.16 42687.26 99999.00 2024-02-17 23:43:00.000 048 21634.67 376.20 42687.26 99999.00 2024-02-17 23:43:01.000 048 21634.64 376.25 42687.29 99999.00 2024-02-17 23:43:02.000 048 21634.65 376.31 42687.31 99999.00 2024-02-17 23:43:03.000 048 21634.68 376.31 42687.30 99999.00 2024-02-17 23:43:04.000 048 21634.68 376.33 42687.30 99999.00 2024-02-17 23:43:05.000 048 21634.68 376.40 42687.31 47956.54 2024-02-17 23:43:06.000 048 21634.69 376.43 42687.32 88888.00 2024-02-17 23:43:07.000 048 21634.66 376.39 42687.29 88888.00 2024-02-17 23:43:08.000 048 21634.59 376.36 42687.25 88888.00 2024-02-17 23:43:09.000 048 21634.52 376.37 42687.24 88888.00 2024-02-17 23:43:10.000 048 21634.50 376.38 42687.27 47956.46 2024-02-17 23:43:11.000 048 21634.50 376.38 42687.29 88888.00 2024-02-17 23:43:12.000 048 21634.48 376.41 42687.32 88888.00 2024-02-17 23:43:13.000 048 21634.48 376.45 42687.36 88888.00 2024-02-17 23:43:14.000 048 21634.52 376.49 42687.39 88888.00 2024-02-17 23:43:15.000 048 21634.53 376.51 42687.39 47957.34 2024-02-17 23:43:16.000 048 21634.49 376.51 42687.38 88888.00 2024-02-17 23:43:17.000 048 21634.44 376.51 42687.39 88888.00 2024-02-17 23:43:18.000 048 21634.45 376.51 42687.41 88888.00 2024-02-17 23:43:19.000 048 21634.50 376.50 42687.40 88888.00 2024-02-17 23:43:20.000 048 21634.52 376.48 42687.40 99999.00 2024-02-17 23:43:21.000 048 21634.48 376.51 42687.43 99999.00 2024-02-17 23:43:22.000 048 21634.44 376.55 42687.49 99999.00 2024-02-17 23:43:23.000 048 21634.44 376.54 42687.50 99999.00 2024-02-17 23:43:24.000 048 21634.43 376.51 42687.46 99999.00 2024-02-17 23:43:25.000 048 21634.42 376.54 42687.44 47956.83 2024-02-17 23:43:26.000 048 21634.44 376.57 42687.48 88888.00 2024-02-17 23:43:27.000 048 21634.50 376.57 42687.52 88888.00 2024-02-17 23:43:28.000 048 21634.53 376.55 42687.51 88888.00 2024-02-17 23:43:29.000 048 21634.51 376.54 42687.49 88888.00 2024-02-17 23:43:30.000 048 21634.48 376.55 42687.49 47957.31 2024-02-17 23:43:31.000 048 21634.48 376.58 42687.51 88888.00 2024-02-17 23:43:32.000 048 21634.52 376.61 42687.53 88888.00 2024-02-17 23:43:33.000 048 21634.55 376.61 42687.54 88888.00 2024-02-17 23:43:34.000 048 21634.55 376.63 42687.55 88888.00 2024-02-17 23:43:35.000 048 21634.52 376.64 42687.56 99999.00 2024-02-17 23:43:36.000 048 21634.47 376.68 42687.57 99999.00 2024-02-17 23:43:37.000 048 21634.42 376.75 42687.57 99999.00 2024-02-17 23:43:38.000 048 21634.38 376.79 42687.59 99999.00 2024-02-17 23:43:39.000 048 21634.39 376.77 42687.60 99999.00 2024-02-17 23:43:40.000 048 21634.41 376.72 42687.57 47957.47 2024-02-17 23:43:41.000 048 21634.38 376.72 42687.53 88888.00 2024-02-17 23:43:42.000 048 21634.31 376.78 42687.53 88888.00 2024-02-17 23:43:43.000 048 21634.31 376.86 42687.57 88888.00 2024-02-17 23:43:44.000 048 21634.34 376.88 42687.59 88888.00 2024-02-17 23:43:45.000 048 21634.32 376.84 42687.57 99999.00 2024-02-17 23:43:46.000 048 21634.27 376.79 42687.56 99999.00 2024-02-17 23:43:47.000 048 21634.22 376.77 42687.54 99999.00 2024-02-17 23:43:48.000 048 21634.18 376.76 42687.54 99999.00 2024-02-17 23:43:49.000 048 21634.16 376.76 42687.56 99999.00 2024-02-17 23:43:50.000 048 21634.20 376.77 42687.57 47957.51 2024-02-17 23:43:51.000 048 21634.26 376.81 42687.60 88888.00 2024-02-17 23:43:52.000 048 21634.23 376.84 42687.63 88888.00 2024-02-17 23:43:53.000 048 21634.17 376.83 42687.63 88888.00 2024-02-17 23:43:54.000 048 21634.22 376.82 42687.59 88888.00 2024-02-17 23:43:55.000 048 21634.30 376.84 42687.57 47956.73 2024-02-17 23:43:56.000 048 21634.29 376.87 42687.56 88888.00 2024-02-17 23:43:57.000 048 21634.20 376.88 42687.53 88888.00 2024-02-17 23:43:58.000 048 21634.16 376.89 42687.54 88888.00 2024-02-17 23:43:59.000 048 21634.18 376.92 42687.60 88888.00 2024-02-17 23:44:00.000 048 21634.22 376.94 42687.62 47957.19 2024-02-17 23:44:01.000 048 21634.23 376.96 42687.61 88888.00 2024-02-17 23:44:02.000 048 21634.20 376.98 42687.59 88888.00 2024-02-17 23:44:03.000 048 21634.15 376.97 42687.59 88888.00 2024-02-17 23:44:04.000 048 21634.13 376.97 42687.57 88888.00 2024-02-17 23:44:05.000 048 21634.14 377.00 42687.60 47957.61 2024-02-17 23:44:06.000 048 21634.14 377.05 42687.64 88888.00 2024-02-17 23:44:07.000 048 21634.16 377.09 42687.66 88888.00 2024-02-17 23:44:08.000 048 21634.20 377.09 42687.65 88888.00 2024-02-17 23:44:09.000 048 21634.20 377.08 42687.64 88888.00 2024-02-17 23:44:10.000 048 21634.16 377.06 42687.63 47957.51 2024-02-17 23:44:11.000 048 21634.15 377.06 42687.62 88888.00 2024-02-17 23:44:12.000 048 21634.17 377.10 42687.65 88888.00 2024-02-17 23:44:13.000 048 21634.19 377.18 42687.72 88888.00 2024-02-17 23:44:14.000 048 21634.17 377.20 42687.77 88888.00 2024-02-17 23:44:15.000 048 21634.19 377.16 42687.78 47956.96 2024-02-17 23:44:16.000 048 21634.27 377.14 42687.77 88888.00 2024-02-17 23:44:17.000 048 21634.30 377.19 42687.76 88888.00 2024-02-17 23:44:18.000 048 21634.27 377.22 42687.74 88888.00 2024-02-17 23:44:19.000 048 21634.30 377.21 42687.75 88888.00 2024-02-17 23:44:20.000 048 21634.35 377.22 42687.75 47956.79 2024-02-17 23:44:21.000 048 21634.34 377.25 42687.74 88888.00 2024-02-17 23:44:22.000 048 21634.29 377.27 42687.74 88888.00 2024-02-17 23:44:23.000 048 21634.24 377.25 42687.74 88888.00 2024-02-17 23:44:24.000 048 21634.22 377.21 42687.74 88888.00 2024-02-17 23:44:25.000 048 21634.24 377.20 42687.74 47957.80 2024-02-17 23:44:26.000 048 21634.29 377.20 42687.77 88888.00 2024-02-17 23:44:27.000 048 21634.36 377.19 42687.79 88888.00 2024-02-17 23:44:28.000 048 21634.39 377.17 42687.80 88888.00 2024-02-17 23:44:29.000 048 21634.35 377.17 42687.79 88888.00 2024-02-17 23:44:30.000 048 21634.32 377.18 42687.76 47957.00 2024-02-17 23:44:31.000 048 21634.31 377.21 42687.73 88888.00 2024-02-17 23:44:32.000 048 21634.32 377.25 42687.74 88888.00 2024-02-17 23:44:33.000 048 21634.34 377.25 42687.77 88888.00 2024-02-17 23:44:34.000 048 21634.28 377.23 42687.74 88888.00 2024-02-17 23:44:35.000 048 21634.18 377.22 42687.70 47956.84 2024-02-17 23:44:36.000 048 21634.13 377.24 42687.72 88888.00 2024-02-17 23:44:37.000 048 21634.10 377.26 42687.74 88888.00 2024-02-17 23:44:38.000 048 21634.06 377.27 42687.73 88888.00 2024-02-17 23:44:39.000 048 21634.06 377.24 42687.72 88888.00 2024-02-17 23:44:40.000 048 21634.08 377.24 42687.73 47956.72 2024-02-17 23:44:41.000 048 21634.03 377.24 42687.75 88888.00 2024-02-17 23:44:42.000 048 21633.98 377.23 42687.76 88888.00 2024-02-17 23:44:43.000 048 21633.97 377.19 42687.73 88888.00 2024-02-17 23:44:44.000 048 21633.96 377.17 42687.69 88888.00 2024-02-17 23:44:45.000 048 21633.93 377.19 42687.66 47956.58 2024-02-17 23:44:46.000 048 21633.94 377.24 42687.68 88888.00 2024-02-17 23:44:47.000 048 21633.95 377.29 42687.73 88888.00 2024-02-17 23:44:48.000 048 21633.94 377.31 42687.76 88888.00 2024-02-17 23:44:49.000 048 21633.95 377.37 42687.78 88888.00 2024-02-17 23:44:50.000 048 21634.01 377.43 42687.78 47956.70 2024-02-17 23:44:51.000 048 21634.07 377.44 42687.76 88888.00 2024-02-17 23:44:52.000 048 21634.06 377.45 42687.76 88888.00 2024-02-17 23:44:53.000 048 21634.02 377.47 42687.79 88888.00 2024-02-17 23:44:54.000 048 21634.01 377.44 42687.82 88888.00 2024-02-17 23:44:55.000 048 21633.98 377.38 42687.82 47957.48 2024-02-17 23:44:56.000 048 21633.94 377.37 42687.82 88888.00 2024-02-17 23:44:57.000 048 21633.94 377.38 42687.86 88888.00 2024-02-17 23:44:58.000 048 21633.97 377.36 42687.88 88888.00 2024-02-17 23:44:59.000 048 21633.96 377.32 42687.86 88888.00 2024-02-17 23:45:00.000 048 21633.90 377.32 42687.86 47956.69 2024-02-17 23:45:01.000 048 21633.85 377.34 42687.86 88888.00 2024-02-17 23:45:02.000 048 21633.84 377.37 42687.84 88888.00 2024-02-17 23:45:03.000 048 21633.82 377.39 42687.79 88888.00 2024-02-17 23:45:04.000 048 21633.76 377.37 42687.77 88888.00 2024-02-17 23:45:05.000 048 21633.73 377.35 42687.81 47956.68 2024-02-17 23:45:06.000 048 21633.74 377.33 42687.88 88888.00 2024-02-17 23:45:07.000 048 21633.72 377.34 42687.91 88888.00 2024-02-17 23:45:08.000 048 21633.66 377.39 42687.93 88888.00 2024-02-17 23:45:09.000 048 21633.65 377.44 42687.93 88888.00 2024-02-17 23:45:10.000 048 21633.69 377.44 42687.93 99999.00 2024-02-17 23:45:11.000 048 21633.74 377.42 42687.91 99999.00 2024-02-17 23:45:12.000 048 21633.75 377.43 42687.89 99999.00 2024-02-17 23:45:13.000 048 21633.68 377.47 42687.88 99999.00 2024-02-17 23:45:14.000 048 21633.60 377.50 42687.94 99999.00 2024-02-17 23:45:15.000 048 21633.62 377.52 42687.98 47956.81 2024-02-17 23:45:16.000 048 21633.67 377.56 42687.96 88888.00 2024-02-17 23:45:17.000 048 21633.67 377.56 42687.94 88888.00 2024-02-17 23:45:18.000 048 21633.65 377.56 42687.94 88888.00 2024-02-17 23:45:19.000 048 21633.61 377.57 42687.96 88888.00 2024-02-17 23:45:20.000 048 21633.62 377.58 42687.98 47956.65 2024-02-17 23:45:21.000 048 21633.68 377.60 42687.99 88888.00 2024-02-17 23:45:22.000 048 21633.77 377.65 42687.96 88888.00 2024-02-17 23:45:23.000 048 21633.85 377.71 42687.94 88888.00 2024-02-17 23:45:24.000 048 21633.90 377.74 42687.97 88888.00 2024-02-17 23:45:25.000 048 21633.87 377.76 42687.98 99999.00 2024-02-17 23:45:26.000 048 21633.86 377.77 42687.96 99999.00 2024-02-17 23:45:27.000 048 21633.86 377.74 42687.94 99999.00 2024-02-17 23:45:28.000 048 21633.85 377.69 42687.96 99999.00 2024-02-17 23:45:29.000 048 21633.86 377.66 42687.98 99999.00 2024-02-17 23:45:30.000 048 21633.92 377.70 42688.00 47957.82 2024-02-17 23:45:31.000 048 21633.97 377.79 42688.05 88888.00 2024-02-17 23:45:32.000 048 21634.00 377.85 42688.09 88888.00 2024-02-17 23:45:33.000 048 21634.02 377.86 42688.05 88888.00 2024-02-17 23:45:34.000 048 21634.06 377.86 42688.02 88888.00 2024-02-17 23:45:35.000 048 21634.11 377.89 42688.04 99999.00 2024-02-17 23:45:36.000 048 21634.09 377.92 42688.04 99999.00 2024-02-17 23:45:37.000 048 21634.08 377.97 42688.04 99999.00 2024-02-17 23:45:38.000 048 21634.14 378.01 42688.05 99999.00 2024-02-17 23:45:39.000 048 21634.20 378.03 42688.07 99999.00 2024-02-17 23:45:40.000 048 21634.23 378.03 42688.09 47957.21 2024-02-17 23:45:41.000 048 21634.27 378.04 42688.09 88888.00 2024-02-17 23:45:42.000 048 21634.29 378.07 42688.07 88888.00 2024-02-17 23:45:43.000 048 21634.28 378.08 42688.05 88888.00 2024-02-17 23:45:44.000 048 21634.25 378.07 42688.06 88888.00 2024-02-17 23:45:45.000 048 21634.25 378.06 42688.08 99999.00 2024-02-17 23:45:46.000 048 21634.32 378.05 42688.07 99999.00 2024-02-17 23:45:47.000 048 21634.40 378.04 42688.04 99999.00 2024-02-17 23:45:48.000 048 21634.47 378.03 42688.02 99999.00 2024-02-17 23:45:49.000 048 21634.50 378.02 42688.03 99999.00 2024-02-17 23:45:50.000 048 21634.47 377.98 42688.04 47957.16 2024-02-17 23:45:51.000 048 21634.39 377.94 42688.01 88888.00 2024-02-17 23:45:52.000 048 21634.35 377.95 42687.94 88888.00 2024-02-17 23:45:53.000 048 21634.40 377.96 42687.90 88888.00 2024-02-17 23:45:54.000 048 21634.41 377.95 42687.91 88888.00 2024-02-17 23:45:55.000 048 21634.38 377.95 42687.96 47957.76 2024-02-17 23:45:56.000 048 21634.34 377.97 42687.98 88888.00 2024-02-17 23:45:57.000 048 21634.31 377.97 42687.96 88888.00 2024-02-17 23:45:58.000 048 21634.31 377.95 42687.94 88888.00 2024-02-17 23:45:59.000 048 21634.31 377.91 42687.91 88888.00 2024-02-17 23:46:00.000 048 21634.27 377.86 42687.89 47957.50 2024-02-17 23:46:01.000 048 21634.20 377.87 42687.88 88888.00 2024-02-17 23:46:02.000 048 21634.16 377.93 42687.89 88888.00 2024-02-17 23:46:03.000 048 21634.16 377.93 42687.92 88888.00 2024-02-17 23:46:04.000 048 21634.18 377.88 42687.95 88888.00 2024-02-17 23:46:05.000 048 21634.16 377.81 42687.94 47956.78 2024-02-17 23:46:06.000 048 21634.09 377.74 42687.89 88888.00 2024-02-17 23:46:07.000 048 21634.01 377.73 42687.89 88888.00 2024-02-17 23:46:08.000 048 21633.96 377.78 42687.94 88888.00 2024-02-17 23:46:09.000 048 21633.91 377.80 42687.96 88888.00 2024-02-17 23:46:10.000 048 21633.84 377.78 42687.93 47957.40 2024-02-17 23:46:11.000 048 21633.78 377.78 42687.89 88888.00 2024-02-17 23:46:12.000 048 21633.76 377.78 42687.90 88888.00 2024-02-17 23:46:13.000 048 21633.74 377.75 42687.91 88888.00 2024-02-17 23:46:14.000 048 21633.66 377.73 42687.89 88888.00 2024-02-17 23:46:15.000 048 21633.55 377.74 42687.89 47956.50 2024-02-17 23:46:16.000 048 21633.52 377.75 42687.89 88888.00 2024-02-17 23:46:17.000 048 21633.58 377.75 42687.89 88888.00 2024-02-17 23:46:18.000 048 21633.62 377.75 42687.90 88888.00 2024-02-17 23:46:19.000 048 21633.57 377.71 42687.90 88888.00 2024-02-17 23:46:20.000 048 21633.54 377.68 42687.89 99999.00 2024-02-17 23:46:21.000 048 21633.59 377.66 42687.87 99999.00 2024-02-17 23:46:22.000 048 21633.66 377.67 42687.87 99999.00 2024-02-17 23:46:23.000 048 21633.67 377.64 42687.88 99999.00 2024-02-17 23:46:24.000 048 21633.63 377.57 42687.87 99999.00 2024-02-17 23:46:25.000 048 21633.65 377.55 42687.86 99999.00 2024-02-17 23:46:26.000 048 21633.68 377.55 42687.86 99999.00 2024-02-17 23:46:27.000 048 21633.65 377.50 42687.84 99999.00 2024-02-17 23:46:28.000 048 21633.62 377.45 42687.81 99999.00 2024-02-17 23:46:29.000 048 21633.63 377.44 42687.82 99999.00 2024-02-17 23:46:30.000 048 21633.66 377.47 42687.86 99999.00 2024-02-17 23:46:31.000 048 21633.68 377.48 42687.87 99999.00 2024-02-17 23:46:32.000 048 21633.69 377.47 42687.85 99999.00 2024-02-17 23:46:33.000 048 21633.68 377.48 42687.83 99999.00 2024-02-17 23:46:34.000 048 21633.61 377.52 42687.83 99999.00 2024-02-17 23:46:35.000 048 21633.58 377.53 42687.84 47956.48 2024-02-17 23:46:36.000 048 21633.60 377.51 42687.83 88888.00 2024-02-17 23:46:37.000 048 21633.61 377.52 42687.86 88888.00 2024-02-17 23:46:38.000 048 21633.61 377.55 42687.90 88888.00 2024-02-17 23:46:39.000 048 21633.61 377.56 42687.89 88888.00 2024-02-17 23:46:40.000 048 21633.58 377.57 42687.88 47956.92 2024-02-17 23:46:41.000 048 21633.56 377.60 42687.89 88888.00 2024-02-17 23:46:42.000 048 21633.57 377.62 42687.89 88888.00 2024-02-17 23:46:43.000 048 21633.60 377.61 42687.88 88888.00 2024-02-17 23:46:44.000 048 21633.65 377.62 42687.87 88888.00 2024-02-17 23:46:45.000 048 21633.66 377.68 42687.89 99999.00 2024-02-17 23:46:46.000 048 21633.62 377.70 42687.91 99999.00 2024-02-17 23:46:47.000 048 21633.58 377.69 42687.91 99999.00 2024-02-17 23:46:48.000 048 21633.58 377.69 42687.89 99999.00 2024-02-17 23:46:49.000 048 21633.59 377.72 42687.86 99999.00 2024-02-17 23:46:50.000 048 21633.57 377.75 42687.85 47956.58 2024-02-17 23:46:51.000 048 21633.49 377.77 42687.86 88888.00 2024-02-17 23:46:52.000 048 21633.46 377.79 42687.86 88888.00 2024-02-17 23:46:53.000 048 21633.49 377.81 42687.88 88888.00 2024-02-17 23:46:54.000 048 21633.51 377.85 42687.90 88888.00 2024-02-17 23:46:55.000 048 21633.52 377.89 42687.93 47956.47 2024-02-17 23:46:56.000 048 21633.54 377.92 42687.94 88888.00 2024-02-17 23:46:57.000 048 21633.52 377.94 42687.94 88888.00 2024-02-17 23:46:58.000 048 21633.50 377.94 42687.94 88888.00 2024-02-17 23:46:59.000 048 21633.51 377.92 42687.94 88888.00 2024-02-17 23:47:00.000 048 21633.51 377.90 42687.93 47957.23 2024-02-17 23:47:01.000 048 21633.52 377.91 42687.93 88888.00 2024-02-17 23:47:02.000 048 21633.53 377.94 42687.94 88888.00 2024-02-17 23:47:03.000 048 21633.56 377.98 42687.99 88888.00 2024-02-17 23:47:04.000 048 21633.56 378.00 42688.02 88888.00 2024-02-17 23:47:05.000 048 21633.51 378.00 42688.01 47957.35 2024-02-17 23:47:06.000 048 21633.47 378.02 42687.98 88888.00 2024-02-17 23:47:07.000 048 21633.49 378.04 42687.96 88888.00 2024-02-17 23:47:08.000 048 21633.50 378.03 42687.94 88888.00 2024-02-17 23:47:09.000 048 21633.44 378.02 42687.92 88888.00 2024-02-17 23:47:10.000 048 21633.39 378.06 42687.93 47957.41 2024-02-17 23:47:11.000 048 21633.46 378.09 42687.96 88888.00 2024-02-17 23:47:12.000 048 21633.54 378.06 42687.97 88888.00 2024-02-17 23:47:13.000 048 21633.53 378.03 42687.98 88888.00 2024-02-17 23:47:14.000 048 21633.48 378.04 42687.96 88888.00 2024-02-17 23:47:15.000 048 21633.48 378.05 42687.94 47956.49 2024-02-17 23:47:16.000 048 21633.50 378.06 42687.95 88888.00 2024-02-17 23:47:17.000 048 21633.56 378.05 42687.97 88888.00 2024-02-17 23:47:18.000 048 21633.62 377.98 42687.97 88888.00 2024-02-17 23:47:19.000 048 21633.65 377.92 42687.95 88888.00 2024-02-17 23:47:20.000 048 21633.66 377.92 42687.93 99999.00 2024-02-17 23:47:21.000 048 21633.65 377.97 42687.90 99999.00 2024-02-17 23:47:22.000 048 21633.61 377.98 42687.88 99999.00 2024-02-17 23:47:23.000 048 21633.61 377.96 42687.88 99999.00 2024-02-17 23:47:24.000 048 21633.63 377.92 42687.88 99999.00 2024-02-17 23:47:25.000 048 21633.64 377.88 42687.88 47957.42 2024-02-17 23:47:26.000 048 21633.63 377.87 42687.86 88888.00 2024-02-17 23:47:27.000 048 21633.65 377.88 42687.83 88888.00 2024-02-17 23:47:28.000 048 21633.67 377.91 42687.79 88888.00 2024-02-17 23:47:29.000 048 21633.69 377.92 42687.79 88888.00 2024-02-17 23:47:30.000 048 21633.74 377.91 42687.80 47956.79 2024-02-17 23:47:31.000 048 21633.78 377.89 42687.78 88888.00 2024-02-17 23:47:32.000 048 21633.78 377.87 42687.73 88888.00 2024-02-17 23:47:33.000 048 21633.74 377.83 42687.68 88888.00 2024-02-17 23:47:34.000 048 21633.74 377.81 42687.67 88888.00 2024-02-17 23:47:35.000 048 21633.76 377.86 42687.70 47957.56 2024-02-17 23:47:36.000 048 21633.75 377.90 42687.73 88888.00 2024-02-17 23:47:37.000 048 21633.72 377.89 42687.72 88888.00 2024-02-17 23:47:38.000 048 21633.73 377.86 42687.69 88888.00 2024-02-17 23:47:39.000 048 21633.81 377.86 42687.67 88888.00 2024-02-17 23:47:40.000 048 21633.86 377.83 42687.65 99999.00 2024-02-17 23:47:41.000 048 21633.86 377.75 42687.64 99999.00 2024-02-17 23:47:42.000 048 21633.85 377.71 42687.65 99999.00 2024-02-17 23:47:43.000 048 21633.90 377.75 42687.68 99999.00 2024-02-17 23:47:44.000 048 21633.97 377.80 42687.70 99999.00 2024-02-17 23:47:45.000 048 21633.99 377.83 42687.71 47957.19 2024-02-17 23:47:46.000 048 21633.99 377.83 42687.71 88888.00 2024-02-17 23:47:47.000 048 21634.00 377.80 42687.68 88888.00 2024-02-17 23:47:48.000 048 21634.01 377.76 42687.65 88888.00 2024-02-17 23:47:49.000 048 21634.00 377.77 42687.62 88888.00 2024-02-17 23:47:50.000 048 21633.99 377.80 42687.61 47957.02 2024-02-17 23:47:51.000 048 21633.96 377.78 42687.59 88888.00 2024-02-17 23:47:52.000 048 21633.95 377.74 42687.59 88888.00 2024-02-17 23:47:53.000 048 21633.94 377.71 42687.62 88888.00 2024-02-17 23:47:54.000 048 21633.92 377.70 42687.64 88888.00 2024-02-17 23:47:55.000 048 21633.93 377.68 42687.64 47956.55 2024-02-17 23:47:56.000 048 21633.98 377.69 42687.66 88888.00 2024-02-17 23:47:57.000 048 21633.98 377.70 42687.67 88888.00 2024-02-17 23:47:58.000 048 21633.92 377.68 42687.67 88888.00 2024-02-17 23:47:59.000 048 21633.87 377.65 42687.63 88888.00 2024-02-17 23:48:00.000 048 21633.88 377.68 42687.59 99999.00 2024-02-17 23:48:01.000 048 21633.92 377.74 42687.57 99999.00 2024-02-17 23:48:02.000 048 21633.94 377.76 42687.56 99999.00 2024-02-17 23:48:03.000 048 21633.90 377.74 42687.54 99999.00 2024-02-17 23:48:04.000 048 21633.84 377.69 42687.54 99999.00 2024-02-17 23:48:05.000 048 21633.81 377.66 42687.56 47956.62 2024-02-17 23:48:06.000 048 21633.77 377.65 42687.57 88888.00 2024-02-17 23:48:07.000 048 21633.74 377.67 42687.56 88888.00 2024-02-17 23:48:08.000 048 21633.78 377.70 42687.56 88888.00 2024-02-17 23:48:09.000 048 21633.84 377.73 42687.59 88888.00 2024-02-17 23:48:10.000 048 21633.84 377.77 42687.59 99999.00 2024-02-17 23:48:11.000 048 21633.79 377.77 42687.56 99999.00 2024-02-17 23:48:12.000 048 21633.78 377.75 42687.54 99999.00 2024-02-17 23:48:13.000 048 21633.79 377.73 42687.51 99999.00 2024-02-17 23:48:14.000 048 21633.76 377.71 42687.48 99999.00 2024-02-17 23:48:15.000 048 21633.69 377.70 42687.48 47956.08 2024-02-17 23:48:16.000 048 21633.69 377.71 42687.52 88888.00 2024-02-17 23:48:17.000 048 21633.72 377.70 42687.55 88888.00 2024-02-17 23:48:18.000 048 21633.71 377.68 42687.54 88888.00 2024-02-17 23:48:19.000 048 21633.64 377.68 42687.53 88888.00 2024-02-17 23:48:20.000 048 21633.60 377.68 42687.51 47956.39 2024-02-17 23:48:21.000 048 21633.62 377.68 42687.50 88888.00 2024-02-17 23:48:22.000 048 21633.66 377.70 42687.50 88888.00 2024-02-17 23:48:23.000 048 21633.71 377.72 42687.53 88888.00 2024-02-17 23:48:24.000 048 21633.78 377.73 42687.53 88888.00 2024-02-17 23:48:25.000 048 21633.83 377.73 42687.49 99999.00 2024-02-17 23:48:26.000 048 21633.78 377.68 42687.45 99999.00 2024-02-17 23:48:27.000 048 21633.71 377.64 42687.43 99999.00 2024-02-17 23:48:28.000 048 21633.67 377.65 42687.41 99999.00 2024-02-17 23:48:29.000 048 21633.68 377.70 42687.40 99999.00 2024-02-17 23:48:30.000 048 21633.72 377.74 42687.41 47956.98 2024-02-17 23:48:31.000 048 21633.78 377.73 42687.44 88888.00 2024-02-17 23:48:32.000 048 21633.81 377.67 42687.50 88888.00 2024-02-17 23:48:33.000 048 21633.80 377.62 42687.56 88888.00 2024-02-17 23:48:34.000 048 21633.78 377.63 42687.58 88888.00 2024-02-17 23:48:35.000 048 21633.76 377.66 42687.55 47956.93 2024-02-17 23:48:36.000 048 21633.74 377.65 42687.50 88888.00 2024-02-17 23:48:37.000 048 21633.76 377.63 42687.48 88888.00 2024-02-17 23:48:38.000 048 21633.79 377.61 42687.49 88888.00 2024-02-17 23:48:39.000 048 21633.81 377.57 42687.51 88888.00 2024-02-17 23:48:40.000 048 21633.81 377.55 42687.52 47956.91 2024-02-17 23:48:41.000 048 21633.81 377.60 42687.52 88888.00 2024-02-17 23:48:42.000 048 21633.79 377.64 42687.50 88888.00 2024-02-17 23:48:43.000 048 21633.78 377.64 42687.45 88888.00 2024-02-17 23:48:44.000 048 21633.80 377.61 42687.43 88888.00 2024-02-17 23:48:45.000 048 21633.78 377.58 42687.43 47956.94 2024-02-17 23:48:46.000 048 21633.74 377.57 42687.43 88888.00 2024-02-17 23:48:47.000 048 21633.73 377.59 42687.43 88888.00 2024-02-17 23:48:48.000 048 21633.77 377.62 42687.41 88888.00 2024-02-17 23:48:49.000 048 21633.78 377.63 42687.38 88888.00 2024-02-17 23:48:50.000 048 21633.78 377.62 42687.39 47956.40 2024-02-17 23:48:51.000 048 21633.81 377.63 42687.43 88888.00 2024-02-17 23:48:52.000 048 21633.85 377.67 42687.46 88888.00 2024-02-17 23:48:53.000 048 21633.87 377.69 42687.46 88888.00 2024-02-17 23:48:54.000 048 21633.87 377.67 42687.46 88888.00 2024-02-17 23:48:55.000 048 21633.87 377.64 42687.47 47956.30 2024-02-17 23:48:56.000 048 21633.85 377.62 42687.46 88888.00 2024-02-17 23:48:57.000 048 21633.84 377.61 42687.43 88888.00 2024-02-17 23:48:58.000 048 21633.90 377.61 42687.44 88888.00 2024-02-17 23:48:59.000 048 21633.95 377.61 42687.49 88888.00 2024-02-17 23:49:00.000 048 21633.90 377.60 42687.53 47957.14 2024-02-17 23:49:01.000 048 21633.85 377.58 42687.52 88888.00 2024-02-17 23:49:02.000 048 21633.88 377.56 42687.49 88888.00 2024-02-17 23:49:03.000 048 21633.90 377.56 42687.47 88888.00 2024-02-17 23:49:04.000 048 21633.84 377.56 42687.46 88888.00 2024-02-17 23:49:05.000 048 21633.77 377.53 42687.44 99999.00 2024-02-17 23:49:06.000 048 21633.76 377.51 42687.41 99999.00 2024-02-17 23:49:07.000 048 21633.81 377.54 42687.41 99999.00 2024-02-17 23:49:08.000 048 21633.84 377.59 42687.43 99999.00 2024-02-17 23:49:09.000 048 21633.83 377.59 42687.44 99999.00 2024-02-17 23:49:10.000 048 21633.80 377.55 42687.46 99999.00 2024-02-17 23:49:11.000 048 21633.79 377.54 42687.48 99999.00 2024-02-17 23:49:12.000 048 21633.81 377.55 42687.46 99999.00 2024-02-17 23:49:13.000 048 21633.84 377.52 42687.39 99999.00 2024-02-17 23:49:14.000 048 21633.85 377.51 42687.37 99999.00 2024-02-17 23:49:15.000 048 21633.84 377.54 42687.37 47955.97 2024-02-17 23:49:16.000 048 21633.83 377.58 42687.36 88888.00 2024-02-17 23:49:17.000 048 21633.81 377.60 42687.38 88888.00 2024-02-17 23:49:18.000 048 21633.78 377.59 42687.39 88888.00 2024-02-17 23:49:19.000 048 21633.76 377.57 42687.40 88888.00 2024-02-17 23:49:20.000 048 21633.78 377.57 42687.40 99999.00 2024-02-17 23:49:21.000 048 21633.77 377.60 42687.38 99999.00 2024-02-17 23:49:22.000 048 21633.74 377.61 42687.37 99999.00 2024-02-17 23:49:23.000 048 21633.74 377.61 42687.38 99999.00 2024-02-17 23:49:24.000 048 21633.80 377.61 42687.38 99999.00 2024-02-17 23:49:25.000 048 21633.86 377.62 42687.39 47956.28 2024-02-17 23:49:26.000 048 21633.87 377.62 42687.39 88888.00 2024-02-17 23:49:27.000 048 21633.85 377.59 42687.39 88888.00 2024-02-17 23:49:28.000 048 21633.82 377.58 42687.37 88888.00 2024-02-17 23:49:29.000 048 21633.80 377.63 42687.33 88888.00 2024-02-17 23:49:30.000 048 21633.80 377.68 42687.29 47956.92 2024-02-17 23:49:31.000 048 21633.84 377.70 42687.28 88888.00 2024-02-17 23:49:32.000 048 21633.88 377.69 42687.27 88888.00 2024-02-17 23:49:33.000 048 21633.86 377.66 42687.27 88888.00 2024-02-17 23:49:34.000 048 21633.81 377.64 42687.29 88888.00 2024-02-17 23:49:35.000 048 21633.76 377.63 42687.33 47956.18 2024-02-17 23:49:36.000 048 21633.78 377.65 42687.35 88888.00 2024-02-17 23:49:37.000 048 21633.80 377.63 42687.35 88888.00 2024-02-17 23:49:38.000 048 21633.80 377.61 42687.33 88888.00 2024-02-17 23:49:39.000 048 21633.79 377.63 42687.32 88888.00 2024-02-17 23:49:40.000 048 21633.78 377.66 42687.35 99999.00 2024-02-17 23:49:41.000 048 21633.74 377.67 42687.39 99999.00 2024-02-17 23:49:42.000 048 21633.72 377.69 42687.41 99999.00 2024-02-17 23:49:43.000 048 21633.74 377.69 42687.43 99999.00 2024-02-17 23:49:44.000 048 21633.79 377.67 42687.41 99999.00 2024-02-17 23:49:45.000 048 21633.81 377.64 42687.40 47956.39 2024-02-17 23:49:46.000 048 21633.79 377.64 42687.41 88888.00 2024-02-17 23:49:47.000 048 21633.74 377.63 42687.43 88888.00 2024-02-17 23:49:48.000 048 21633.69 377.59 42687.43 88888.00 2024-02-17 23:49:49.000 048 21633.68 377.57 42687.40 88888.00 2024-02-17 23:49:50.000 048 21633.69 377.60 42687.38 99999.00 2024-02-17 23:49:51.000 048 21633.69 377.60 42687.35 99999.00 2024-02-17 23:49:52.000 048 21633.69 377.56 42687.36 99999.00 2024-02-17 23:49:53.000 048 21633.70 377.54 42687.39 99999.00 2024-02-17 23:49:54.000 048 21633.69 377.55 42687.40 99999.00 2024-02-17 23:49:55.000 048 21633.65 377.58 42687.37 99999.00 2024-02-17 23:49:56.000 048 21633.64 377.62 42687.31 99999.00 2024-02-17 23:49:57.000 048 21633.65 377.64 42687.27 99999.00 2024-02-17 23:49:58.000 048 21633.67 377.68 42687.26 99999.00 2024-02-17 23:49:59.000 048 21633.66 377.73 42687.29 99999.00 2024-02-17 23:50:00.000 048 21633.63 377.72 42687.29 99999.00 2024-02-17 23:50:01.000 048 21633.63 377.66 42687.29 99999.00 2024-02-17 23:50:02.000 048 21633.65 377.62 42687.31 99999.00 2024-02-17 23:50:03.000 048 21633.65 377.63 42687.32 99999.00 2024-02-17 23:50:04.000 048 21633.63 377.64 42687.34 99999.00 2024-02-17 23:50:05.000 048 21633.63 377.63 42687.34 99999.00 2024-02-17 23:50:06.000 048 21633.67 377.62 42687.34 99999.00 2024-02-17 23:50:07.000 048 21633.78 377.63 42687.35 99999.00 2024-02-17 23:50:08.000 048 21633.88 377.69 42687.36 99999.00 2024-02-17 23:50:09.000 048 21633.89 377.73 42687.36 99999.00 2024-02-17 23:50:10.000 048 21633.82 377.73 42687.36 47956.35 2024-02-17 23:50:11.000 048 21633.78 377.72 42687.35 88888.00 2024-02-17 23:50:12.000 048 21633.79 377.71 42687.34 88888.00 2024-02-17 23:50:13.000 048 21633.81 377.71 42687.33 88888.00 2024-02-17 23:50:14.000 048 21633.83 377.70 42687.34 88888.00 2024-02-17 23:50:15.000 048 21633.80 377.68 42687.35 47956.02 2024-02-17 23:50:16.000 048 21633.74 377.66 42687.36 88888.00 2024-02-17 23:50:17.000 048 21633.76 377.68 42687.37 88888.00 2024-02-17 23:50:18.000 048 21633.79 377.68 42687.38 88888.00 2024-02-17 23:50:19.000 048 21633.75 377.65 42687.38 88888.00 2024-02-17 23:50:20.000 048 21633.73 377.66 42687.40 47956.87 2024-02-17 23:50:21.000 048 21633.78 377.67 42687.40 88888.00 2024-02-17 23:50:22.000 048 21633.81 377.65 42687.37 88888.00 2024-02-17 23:50:23.000 048 21633.77 377.64 42687.34 88888.00 2024-02-17 23:50:24.000 048 21633.74 377.63 42687.34 88888.00 2024-02-17 23:50:25.000 048 21633.72 377.60 42687.38 99999.00 2024-02-17 23:50:26.000 048 21633.68 377.59 42687.40 99999.00 2024-02-17 23:50:27.000 048 21633.65 377.61 42687.41 99999.00 2024-02-17 23:50:28.000 048 21633.66 377.62 42687.43 99999.00 2024-02-17 23:50:29.000 048 21633.69 377.60 42687.46 99999.00 2024-02-17 23:50:30.000 048 21633.69 377.56 42687.45 47956.27 2024-02-17 23:50:31.000 048 21633.62 377.52 42687.41 88888.00 2024-02-17 23:50:32.000 048 21633.56 377.50 42687.37 88888.00 2024-02-17 23:50:33.000 048 21633.56 377.54 42687.37 88888.00 2024-02-17 23:50:34.000 048 21633.60 377.61 42687.39 88888.00 2024-02-17 23:50:35.000 048 21633.65 377.65 42687.39 99999.00 2024-02-17 23:50:36.000 048 21633.68 377.63 42687.34 99999.00 2024-02-17 23:50:37.000 048 21633.65 377.60 42687.28 99999.00 2024-02-17 23:50:38.000 048 21633.63 377.59 42687.27 99999.00 2024-02-17 23:50:39.000 048 21633.62 377.56 42687.28 99999.00 2024-02-17 23:50:40.000 048 21633.64 377.54 42687.27 99999.00 2024-02-17 23:50:41.000 048 21633.66 377.57 42687.22 99999.00 2024-02-17 23:50:42.000 048 21633.69 377.61 42687.20 99999.00 2024-02-17 23:50:43.000 048 21633.73 377.62 42687.20 99999.00 2024-02-17 23:50:44.000 048 21633.74 377.60 42687.20 99999.00 2024-02-17 23:50:45.000 048 21633.73 377.58 42687.21 47956.36 2024-02-17 23:50:46.000 048 21633.74 377.58 42687.25 88888.00 2024-02-17 23:50:47.000 048 21633.76 377.60 42687.26 88888.00 2024-02-17 23:50:48.000 048 21633.74 377.59 42687.21 88888.00 2024-02-17 23:50:49.000 048 21633.74 377.57 42687.18 88888.00 2024-02-17 23:50:50.000 048 21633.78 377.55 42687.16 47955.87 2024-02-17 23:50:51.000 048 21633.79 377.54 42687.15 88888.00 2024-02-17 23:50:52.000 048 21633.78 377.54 42687.18 88888.00 2024-02-17 23:50:53.000 048 21633.75 377.55 42687.23 88888.00 2024-02-17 23:50:54.000 048 21633.71 377.54 42687.22 88888.00 2024-02-17 23:50:55.000 048 21633.71 377.55 42687.21 47956.62 2024-02-17 23:50:56.000 048 21633.72 377.58 42687.21 88888.00 2024-02-17 23:50:57.000 048 21633.73 377.58 42687.21 88888.00 2024-02-17 23:50:58.000 048 21633.70 377.56 42687.21 88888.00 2024-02-17 23:50:59.000 048 21633.65 377.56 42687.19 88888.00 2024-02-17 23:51:00.000 048 21633.67 377.60 42687.18 47956.69 2024-02-17 23:51:01.000 048 21633.72 377.61 42687.19 88888.00 2024-02-17 23:51:02.000 048 21633.74 377.60 42687.21 88888.00 2024-02-17 23:51:03.000 048 21633.74 377.60 42687.24 88888.00 2024-02-17 23:51:04.000 048 21633.75 377.59 42687.22 88888.00 2024-02-17 23:51:05.000 048 21633.77 377.56 42687.18 99999.00 2024-02-17 23:51:06.000 048 21633.80 377.56 42687.18 99999.00 2024-02-17 23:51:07.000 048 21633.81 377.56 42687.19 99999.00 2024-02-17 23:51:08.000 048 21633.81 377.55 42687.19 99999.00 2024-02-17 23:51:09.000 048 21633.78 377.55 42687.18 99999.00 2024-02-17 23:51:10.000 048 21633.76 377.55 42687.18 99999.00 2024-02-17 23:51:11.000 048 21633.77 377.54 42687.19 99999.00 2024-02-17 23:51:12.000 048 21633.81 377.52 42687.19 99999.00 2024-02-17 23:51:13.000 048 21633.83 377.54 42687.17 99999.00 2024-02-17 23:51:14.000 048 21633.83 377.56 42687.16 99999.00 2024-02-17 23:51:15.000 048 21633.82 377.59 42687.17 47956.88 2024-02-17 23:51:16.000 048 21633.85 377.60 42687.14 88888.00 2024-02-17 23:51:17.000 048 21633.88 377.59 42687.11 88888.00 2024-02-17 23:51:18.000 048 21633.89 377.58 42687.07 88888.00 2024-02-17 23:51:19.000 048 21633.84 377.59 42687.10 88888.00 2024-02-17 23:51:20.000 048 21633.78 377.60 42687.13 47955.91 2024-02-17 23:51:21.000 048 21633.78 377.58 42687.15 88888.00 2024-02-17 23:51:22.000 048 21633.85 377.58 42687.16 88888.00 2024-02-17 23:51:23.000 048 21633.90 377.59 42687.15 88888.00 2024-02-17 23:51:24.000 048 21633.93 377.56 42687.12 88888.00 2024-02-17 23:51:25.000 048 21633.95 377.54 42687.10 99999.00 2024-02-17 23:51:26.000 048 21633.94 377.56 42687.09 99999.00 2024-02-17 23:51:27.000 048 21633.90 377.55 42687.09 99999.00 2024-02-17 23:51:28.000 048 21633.88 377.50 42687.12 99999.00 2024-02-17 23:51:29.000 048 21633.87 377.48 42687.14 99999.00 2024-02-17 23:51:30.000 048 21633.85 377.49 42687.12 47956.27 2024-02-17 23:51:31.000 048 21633.82 377.50 42687.12 88888.00 2024-02-17 23:51:32.000 048 21633.84 377.53 42687.12 88888.00 2024-02-17 23:51:33.000 048 21633.92 377.55 42687.11 88888.00 2024-02-17 23:51:34.000 048 21633.93 377.56 42687.06 88888.00 2024-02-17 23:51:35.000 048 21633.93 377.54 42687.05 47955.73 2024-02-17 23:51:36.000 048 21633.98 377.52 42687.07 88888.00 2024-02-17 23:51:37.000 048 21634.03 377.49 42687.08 88888.00 2024-02-17 23:51:38.000 048 21634.02 377.48 42687.07 88888.00 2024-02-17 23:51:39.000 048 21634.00 377.52 42687.08 88888.00 2024-02-17 23:51:40.000 048 21634.00 377.56 42687.11 47955.95 2024-02-17 23:51:41.000 048 21634.03 377.59 42687.11 88888.00 2024-02-17 23:51:42.000 048 21634.03 377.58 42687.08 88888.00 2024-02-17 23:51:43.000 048 21634.02 377.56 42687.03 88888.00 2024-02-17 23:51:44.000 048 21634.04 377.58 42686.99 88888.00 2024-02-17 23:51:45.000 048 21634.08 377.60 42687.01 99999.00 2024-02-17 23:51:46.000 048 21634.10 377.59 42687.05 99999.00 2024-02-17 23:51:47.000 048 21634.15 377.59 42687.05 99999.00 2024-02-17 23:51:48.000 048 21634.19 377.62 42687.03 99999.00 2024-02-17 23:51:49.000 048 21634.24 377.62 42687.03 99999.00 2024-02-17 23:51:50.000 048 21634.27 377.58 42687.03 99999.00 2024-02-17 23:51:51.000 048 21634.25 377.54 42687.01 99999.00 2024-02-17 23:51:52.000 048 21634.26 377.52 42687.02 99999.00 2024-02-17 23:51:53.000 048 21634.34 377.53 42687.08 99999.00 2024-02-17 23:51:54.000 048 21634.41 377.51 42687.12 99999.00 2024-02-17 23:51:55.000 048 21634.40 377.50 42687.09 99999.00 2024-02-17 23:51:56.000 048 21634.35 377.53 42687.01 99999.00 2024-02-17 23:51:57.000 048 21634.31 377.55 42686.94 99999.00 2024-02-17 23:51:58.000 048 21634.27 377.52 42686.93 99999.00 2024-02-17 23:51:59.000 048 21634.25 377.48 42686.94 99999.00 2024-02-17 23:52:00.000 048 21634.24 377.49 42686.96 99999.00 2024-02-17 23:52:01.000 048 21634.28 377.53 42686.97 99999.00 2024-02-17 23:52:02.000 048 21634.34 377.56 42686.98 99999.00 2024-02-17 23:52:03.000 048 21634.33 377.55 42686.98 99999.00 2024-02-17 23:52:04.000 048 21634.30 377.52 42686.98 99999.00 2024-02-17 23:52:05.000 048 21634.30 377.50 42686.97 47956.17 2024-02-17 23:52:06.000 048 21634.32 377.50 42686.97 88888.00 2024-02-17 23:52:07.000 048 21634.31 377.53 42686.95 88888.00 2024-02-17 23:52:08.000 048 21634.31 377.55 42686.91 88888.00 2024-02-17 23:52:09.000 048 21634.34 377.56 42686.91 88888.00 2024-02-17 23:52:10.000 048 21634.37 377.56 42686.93 47955.98 2024-02-17 23:52:11.000 048 21634.40 377.57 42686.96 88888.00 2024-02-17 23:52:12.000 048 21634.43 377.63 42687.01 88888.00 2024-02-17 23:52:13.000 048 21634.45 377.68 42687.03 88888.00 2024-02-17 23:52:14.000 048 21634.46 377.65 42687.00 88888.00 2024-02-17 23:52:15.000 048 21634.44 377.61 42686.98 47956.23 2024-02-17 23:52:16.000 048 21634.40 377.63 42686.95 88888.00 2024-02-17 23:52:17.000 048 21634.38 377.64 42686.95 88888.00 2024-02-17 23:52:18.000 048 21634.42 377.62 42686.95 88888.00 2024-02-17 23:52:19.000 048 21634.44 377.61 42686.98 88888.00 2024-02-17 23:52:20.000 048 21634.45 377.62 42687.01 99999.00 2024-02-17 23:52:21.000 048 21634.42 377.60 42687.00 99999.00 2024-02-17 23:52:22.000 048 21634.38 377.58 42686.97 99999.00 2024-02-17 23:52:23.000 048 21634.38 377.60 42686.98 99999.00 2024-02-17 23:52:24.000 048 21634.40 377.64 42686.98 99999.00 2024-02-17 23:52:25.000 048 21634.38 377.65 42686.95 99999.00 2024-02-17 23:52:26.000 048 21634.38 377.64 42686.94 99999.00 2024-02-17 23:52:27.000 048 21634.43 377.67 42686.94 99999.00 2024-02-17 23:52:28.000 048 21634.45 377.71 42686.89 99999.00 2024-02-17 23:52:29.000 048 21634.46 377.76 42686.83 99999.00 2024-02-17 23:52:30.000 048 21634.49 377.81 42686.84 99999.00 2024-02-17 23:52:31.000 048 21634.53 377.82 42686.88 99999.00 2024-02-17 23:52:32.000 048 21634.55 377.79 42686.88 99999.00 2024-02-17 23:52:33.000 048 21634.53 377.77 42686.87 99999.00 2024-02-17 23:52:34.000 048 21634.49 377.77 42686.89 99999.00 2024-02-17 23:52:35.000 048 21634.47 377.78 42686.91 47956.77 2024-02-17 23:52:36.000 048 21634.48 377.83 42686.91 88888.00 2024-02-17 23:52:37.000 048 21634.49 377.84 42686.94 88888.00 2024-02-17 23:52:38.000 048 21634.48 377.82 42686.98 88888.00 2024-02-17 23:52:39.000 048 21634.50 377.82 42686.98 88888.00 2024-02-17 23:52:40.000 048 21634.50 377.82 42686.98 99999.00 2024-02-17 23:52:41.000 048 21634.51 377.83 42686.93 99999.00 2024-02-17 23:52:42.000 048 21634.47 377.86 42686.95 99999.00 2024-02-17 23:52:43.000 048 21634.49 377.89 42686.98 99999.00 2024-02-17 23:52:44.000 048 21634.53 377.92 42687.00 99999.00 2024-02-17 23:52:45.000 048 21634.53 377.93 42686.96 47956.97 2024-02-17 23:52:46.000 048 21634.49 377.93 42686.91 88888.00 2024-02-17 23:52:47.000 048 21634.45 377.91 42686.91 88888.00 2024-02-17 23:52:48.000 048 21634.43 377.87 42686.92 88888.00 2024-02-17 23:52:49.000 048 21634.42 377.87 42686.92 88888.00 2024-02-17 23:52:50.000 048 21634.45 377.91 42686.92 47957.00 2024-02-17 23:52:51.000 048 21634.50 377.93 42686.94 88888.00 2024-02-17 23:52:52.000 048 21634.50 377.93 42686.95 88888.00 2024-02-17 23:52:53.000 048 21634.46 377.91 42686.94 88888.00 2024-02-17 23:52:54.000 048 21634.43 377.89 42686.90 88888.00 2024-02-17 23:52:55.000 048 21634.46 377.94 42686.86 99999.00 2024-02-17 23:52:56.000 048 21634.52 378.05 42686.88 99999.00 2024-02-17 23:52:57.000 048 21634.60 378.10 42686.95 99999.00 2024-02-17 23:52:58.000 048 21634.67 378.07 42686.98 99999.00 2024-02-17 23:52:59.000 048 21634.69 378.05 42686.96 99999.00 2024-02-17 23:53:00.000 048 21634.68 378.07 42686.95 47956.23 2024-02-17 23:53:01.000 048 21634.66 378.07 42686.93 88888.00 2024-02-17 23:53:02.000 048 21634.65 378.07 42686.92 88888.00 2024-02-17 23:53:03.000 048 21634.71 378.11 42686.93 88888.00 2024-02-17 23:53:04.000 048 21634.76 378.13 42686.94 88888.00 2024-02-17 23:53:05.000 048 21634.73 378.13 42686.95 47956.46 2024-02-17 23:53:06.000 048 21634.69 378.13 42686.95 88888.00 2024-02-17 23:53:07.000 048 21634.74 378.14 42686.97 88888.00 2024-02-17 23:53:08.000 048 21634.76 378.17 42686.99 88888.00 2024-02-17 23:53:09.000 048 21634.73 378.21 42687.00 88888.00 2024-02-17 23:53:10.000 048 21634.69 378.25 42687.02 99999.00 2024-02-17 23:53:11.000 048 21634.70 378.27 42687.02 99999.00 2024-02-17 23:53:12.000 048 21634.72 378.25 42687.00 99999.00 2024-02-17 23:53:13.000 048 21634.72 378.19 42686.96 99999.00 2024-02-17 23:53:14.000 048 21634.73 378.15 42686.91 99999.00 2024-02-17 23:53:15.000 048 21634.72 378.19 42686.89 47956.92 2024-02-17 23:53:16.000 048 21634.68 378.23 42686.93 88888.00 2024-02-17 23:53:17.000 048 21634.66 378.25 42686.97 88888.00 2024-02-17 23:53:18.000 048 21634.66 378.26 42686.98 88888.00 2024-02-17 23:53:19.000 048 21634.68 378.25 42686.96 88888.00 2024-02-17 23:53:20.000 048 21634.74 378.23 42686.95 47956.54 2024-02-17 23:53:21.000 048 21634.82 378.26 42686.97 88888.00 2024-02-17 23:53:22.000 048 21634.88 378.33 42687.00 88888.00 2024-02-17 23:53:23.000 048 21634.86 378.37 42687.01 88888.00 2024-02-17 23:53:24.000 048 21634.83 378.34 42687.00 88888.00 2024-02-17 23:53:25.000 048 21634.81 378.29 42686.96 47956.94 2024-02-17 23:53:26.000 048 21634.81 378.25 42686.91 88888.00 2024-02-17 23:53:27.000 048 21634.82 378.25 42686.93 88888.00 2024-02-17 23:53:28.000 048 21634.85 378.27 42686.97 88888.00 2024-02-17 23:53:29.000 048 21634.91 378.29 42686.98 88888.00 2024-02-17 23:53:30.000 048 21634.94 378.31 42686.96 99999.00 2024-02-17 23:53:31.000 048 21634.92 378.31 42686.99 99999.00 2024-02-17 23:53:32.000 048 21634.92 378.28 42687.03 99999.00 2024-02-17 23:53:33.000 048 21634.95 378.25 42687.04 99999.00 2024-02-17 23:53:34.000 048 21634.99 378.24 42686.99 99999.00 2024-02-17 23:53:35.000 048 21635.00 378.26 42686.93 99999.00 2024-02-17 23:53:36.000 048 21634.99 378.29 42686.91 99999.00 2024-02-17 23:53:37.000 048 21634.98 378.31 42686.91 99999.00 2024-02-17 23:53:38.000 048 21634.98 378.29 42686.90 99999.00 2024-02-17 23:53:39.000 048 21634.99 378.26 42686.89 99999.00 2024-02-17 23:53:40.000 048 21635.01 378.24 42686.90 47956.48 2024-02-17 23:53:41.000 048 21635.01 378.25 42686.89 88888.00 2024-02-17 23:53:42.000 048 21635.02 378.29 42686.89 88888.00 2024-02-17 23:53:43.000 048 21635.05 378.28 42686.90 88888.00 2024-02-17 23:53:44.000 048 21635.07 378.24 42686.91 88888.00 2024-02-17 23:53:45.000 048 21635.06 378.24 42686.92 47956.30 2024-02-17 23:53:46.000 048 21635.07 378.29 42686.94 88888.00 2024-02-17 23:53:47.000 048 21635.10 378.33 42686.96 88888.00 2024-02-17 23:53:48.000 048 21635.10 378.35 42686.97 88888.00 2024-02-17 23:53:49.000 048 21635.11 378.36 42686.96 88888.00 2024-02-17 23:53:50.000 048 21635.14 378.36 42686.96 47956.51 2024-02-17 23:53:51.000 048 21635.13 378.35 42686.95 88888.00 2024-02-17 23:53:52.000 048 21635.14 378.37 42686.95 88888.00 2024-02-17 23:53:53.000 048 21635.17 378.42 42686.94 88888.00 2024-02-17 23:53:54.000 048 21635.17 378.48 42686.91 88888.00 2024-02-17 23:53:55.000 048 21635.14 378.48 42686.90 47956.36 2024-02-17 23:53:56.000 048 21635.13 378.46 42686.90 88888.00 2024-02-17 23:53:57.000 048 21635.16 378.45 42686.92 88888.00 2024-02-17 23:53:58.000 048 21635.18 378.45 42686.93 88888.00 2024-02-17 23:53:59.000 048 21635.18 378.44 42686.92 88888.00 2024-02-17 23:54:00.000 048 21635.15 378.47 42686.91 99999.00 2024-02-17 23:54:01.000 048 21635.15 378.54 42686.91 99999.00 2024-02-17 23:54:02.000 048 21635.16 378.56 42686.88 99999.00 2024-02-17 23:54:03.000 048 21635.17 378.54 42686.86 99999.00 2024-02-17 23:54:04.000 048 21635.16 378.51 42686.86 99999.00 2024-02-17 23:54:05.000 048 21635.18 378.49 42686.90 99999.00 2024-02-17 23:54:06.000 048 21635.22 378.48 42686.96 99999.00 2024-02-17 23:54:07.000 048 21635.24 378.44 42686.98 99999.00 2024-02-17 23:54:08.000 048 21635.28 378.48 42686.96 99999.00 2024-02-17 23:54:09.000 048 21635.32 378.58 42686.95 99999.00 2024-02-17 23:54:10.000 048 21635.34 378.64 42686.96 99999.00 2024-02-17 23:54:11.000 048 21635.33 378.65 42686.97 99999.00 2024-02-17 23:54:12.000 048 21635.34 378.69 42686.96 99999.00 2024-02-17 23:54:13.000 048 21635.36 378.73 42686.96 99999.00 2024-02-17 23:54:14.000 048 21635.36 378.73 42686.93 99999.00 2024-02-17 23:54:15.000 048 21635.34 378.71 42686.88 47956.37 2024-02-17 23:54:16.000 048 21635.34 378.70 42686.86 88888.00 2024-02-17 23:54:17.000 048 21635.37 378.69 42686.89 88888.00 2024-02-17 23:54:18.000 048 21635.40 378.73 42686.96 88888.00 2024-02-17 23:54:19.000 048 21635.42 378.80 42687.00 88888.00 2024-02-17 23:54:20.000 048 21635.40 378.82 42687.00 99999.00 2024-02-17 23:54:21.000 048 21635.37 378.79 42686.98 99999.00 2024-02-17 23:54:22.000 048 21635.38 378.76 42686.98 99999.00 2024-02-17 23:54:23.000 048 21635.42 378.78 42686.98 99999.00 2024-02-17 23:54:24.000 048 21635.42 378.78 42686.91 99999.00 2024-02-17 23:54:25.000 048 21635.38 378.78 42686.86 47957.44 2024-02-17 23:54:26.000 048 21635.37 378.81 42686.89 88888.00 2024-02-17 23:54:27.000 048 21635.38 378.85 42686.92 88888.00 2024-02-17 23:54:28.000 048 21635.35 378.84 42686.90 88888.00 2024-02-17 23:54:29.000 048 21635.30 378.79 42686.86 88888.00 2024-02-17 23:54:30.000 048 21635.31 378.78 42686.85 47957.50 2024-02-17 23:54:31.000 048 21635.37 378.83 42686.86 88888.00 2024-02-17 23:54:32.000 048 21635.35 378.89 42686.84 88888.00 2024-02-17 23:54:33.000 048 21635.33 378.92 42686.82 88888.00 2024-02-17 23:54:34.000 048 21635.36 378.90 42686.83 88888.00 2024-02-17 23:54:35.000 048 21635.40 378.88 42686.84 99999.00 2024-02-17 23:54:36.000 048 21635.41 378.90 42686.88 99999.00 2024-02-17 23:54:37.000 048 21635.39 378.94 42686.95 99999.00 2024-02-17 23:54:38.000 048 21635.39 378.95 42686.98 99999.00 2024-02-17 23:54:39.000 048 21635.42 378.94 42686.95 99999.00 2024-02-17 23:54:40.000 048 21635.44 378.93 42686.89 47957.29 2024-02-17 23:54:41.000 048 21635.47 378.96 42686.86 88888.00 2024-02-17 23:54:42.000 048 21635.47 378.96 42686.86 88888.00 2024-02-17 23:54:43.000 048 21635.48 378.96 42686.88 88888.00 2024-02-17 23:54:44.000 048 21635.55 378.99 42686.91 88888.00 2024-02-17 23:54:45.000 048 21635.62 379.03 42686.93 47956.55 2024-02-17 23:54:46.000 048 21635.62 379.06 42686.92 88888.00 2024-02-17 23:54:47.000 048 21635.61 379.08 42686.89 88888.00 2024-02-17 23:54:48.000 048 21635.63 379.08 42686.85 88888.00 2024-02-17 23:54:49.000 048 21635.65 379.05 42686.86 88888.00 2024-02-17 23:54:50.000 048 21635.64 379.01 42686.91 47956.59 2024-02-17 23:54:51.000 048 21635.59 379.00 42686.96 88888.00 2024-02-17 23:54:52.000 048 21635.57 379.05 42686.99 88888.00 2024-02-17 23:54:53.000 048 21635.63 379.12 42687.01 88888.00 2024-02-17 23:54:54.000 048 21635.70 379.16 42687.01 88888.00 2024-02-17 23:54:55.000 048 21635.72 379.17 42687.00 47957.44 2024-02-17 23:54:56.000 048 21635.71 379.14 42686.99 88888.00 2024-02-17 23:54:57.000 048 21635.69 379.12 42686.98 88888.00 2024-02-17 23:54:58.000 048 21635.67 379.12 42686.95 88888.00 2024-02-17 23:54:59.000 048 21635.68 379.10 42686.91 88888.00 2024-02-17 23:55:00.000 048 21635.72 379.10 42686.91 47956.63 2024-02-17 23:55:01.000 048 21635.75 379.15 42686.97 88888.00 2024-02-17 23:55:02.000 048 21635.78 379.17 42687.00 88888.00 2024-02-17 23:55:03.000 048 21635.81 379.18 42687.00 88888.00 2024-02-17 23:55:04.000 048 21635.83 379.23 42686.99 88888.00 2024-02-17 23:55:05.000 048 21635.84 379.26 42686.97 47957.49 2024-02-17 23:55:06.000 048 21635.82 379.26 42686.94 88888.00 2024-02-17 23:55:07.000 048 21635.81 379.24 42686.95 88888.00 2024-02-17 23:55:08.000 048 21635.78 379.21 42686.95 88888.00 2024-02-17 23:55:09.000 048 21635.79 379.19 42686.93 88888.00 2024-02-17 23:55:10.000 048 21635.83 379.22 42686.94 47956.79 2024-02-17 23:55:11.000 048 21635.85 379.26 42686.95 88888.00 2024-02-17 23:55:12.000 048 21635.82 379.28 42686.96 88888.00 2024-02-17 23:55:13.000 048 21635.81 379.31 42686.96 88888.00 2024-02-17 23:55:14.000 048 21635.82 379.35 42686.97 88888.00 2024-02-17 23:55:15.000 048 21635.84 379.32 42686.97 99999.00 2024-02-17 23:55:16.000 048 21635.87 379.25 42686.96 99999.00 2024-02-17 23:55:17.000 048 21635.93 379.24 42686.93 99999.00 2024-02-17 23:55:18.000 048 21635.98 379.29 42686.95 99999.00 2024-02-17 23:55:19.000 048 21635.96 379.31 42687.00 99999.00 2024-02-17 23:55:20.000 048 21635.92 379.29 42687.03 47957.66 2024-02-17 23:55:21.000 048 21635.93 379.33 42687.01 88888.00 2024-02-17 23:55:22.000 048 21635.94 379.42 42686.98 88888.00 2024-02-17 23:55:23.000 048 21635.90 379.46 42686.97 88888.00 2024-02-17 23:55:24.000 048 21635.84 379.42 42686.97 88888.00 2024-02-17 23:55:25.000 048 21635.84 379.37 42687.02 99999.00 2024-02-17 23:55:26.000 048 21635.91 379.39 42687.04 99999.00 2024-02-17 23:55:27.000 048 21635.97 379.45 42687.02 99999.00 2024-02-17 23:55:28.000 048 21635.99 379.48 42687.01 99999.00 2024-02-17 23:55:29.000 048 21635.99 379.49 42687.01 99999.00 2024-02-17 23:55:30.000 048 21635.95 379.52 42687.01 47957.17 2024-02-17 23:55:31.000 048 21635.90 379.55 42687.00 88888.00 2024-02-17 23:55:32.000 048 21635.91 379.55 42686.98 88888.00 2024-02-17 23:55:33.000 048 21635.98 379.56 42686.96 88888.00 2024-02-17 23:55:34.000 048 21636.04 379.56 42686.93 88888.00 2024-02-17 23:55:35.000 048 21636.03 379.54 42686.91 99999.00 2024-02-17 23:55:36.000 048 21635.98 379.54 42686.92 99999.00 2024-02-17 23:55:37.000 048 21635.97 379.57 42686.95 99999.00 2024-02-17 23:55:38.000 048 21636.01 379.62 42686.98 99999.00 2024-02-17 23:55:39.000 048 21636.02 379.65 42686.98 99999.00 2024-02-17 23:55:40.000 048 21635.97 379.64 42686.97 47956.87 2024-02-17 23:55:41.000 048 21635.92 379.61 42686.98 88888.00 2024-02-17 23:55:42.000 048 21635.90 379.60 42687.00 88888.00 2024-02-17 23:55:43.000 048 21635.87 379.63 42687.00 88888.00 2024-02-17 23:55:44.000 048 21635.85 379.67 42687.03 88888.00 2024-02-17 23:55:45.000 048 21635.89 379.75 42687.07 47957.75 2024-02-17 23:55:46.000 048 21635.95 379.82 42687.09 88888.00 2024-02-17 23:55:47.000 048 21635.95 379.83 42687.10 88888.00 2024-02-17 23:55:48.000 048 21635.93 379.80 42687.11 88888.00 2024-02-17 23:55:49.000 048 21635.95 379.80 42687.12 88888.00 2024-02-17 23:55:50.000 048 21636.01 379.83 42687.14 47956.94 2024-02-17 23:55:51.000 048 21636.00 379.86 42687.16 88888.00 2024-02-17 23:55:52.000 048 21635.92 379.86 42687.15 88888.00 2024-02-17 23:55:53.000 048 21635.93 379.87 42687.15 88888.00 2024-02-17 23:55:54.000 048 21635.98 379.88 42687.18 88888.00 2024-02-17 23:55:55.000 048 21635.98 379.86 42687.18 47957.04 2024-02-17 23:55:56.000 048 21635.95 379.84 42687.14 88888.00 2024-02-17 23:55:57.000 048 21635.97 379.86 42687.12 88888.00 2024-02-17 23:55:58.000 048 21635.99 379.93 42687.11 88888.00 2024-02-17 23:55:59.000 048 21636.02 380.00 42687.10 88888.00 2024-02-17 23:56:00.000 048 21636.07 380.01 42687.11 99999.00 2024-02-17 23:56:01.000 048 21636.05 379.95 42687.12 99999.00 2024-02-17 23:56:02.000 048 21636.00 379.91 42687.11 99999.00 2024-02-17 23:56:03.000 048 21636.02 379.95 42687.12 99999.00 2024-02-17 23:56:04.000 048 21636.06 379.99 42687.13 99999.00 2024-02-17 23:56:05.000 048 21636.08 379.97 42687.16 47956.86 2024-02-17 23:56:06.000 048 21636.10 379.93 42687.20 88888.00 2024-02-17 23:56:07.000 048 21636.11 379.91 42687.23 88888.00 2024-02-17 23:56:08.000 048 21636.09 379.91 42687.24 88888.00 2024-02-17 23:56:09.000 048 21636.08 379.95 42687.22 88888.00 2024-02-17 23:56:10.000 048 21636.07 379.99 42687.20 47957.73 2024-02-17 23:56:11.000 048 21636.04 380.01 42687.17 88888.00 2024-02-17 23:56:12.000 048 21636.01 380.02 42687.14 88888.00 2024-02-17 23:56:13.000 048 21635.97 380.01 42687.11 88888.00 2024-02-17 23:56:14.000 048 21635.92 379.95 42687.10 88888.00 2024-02-17 23:56:15.000 048 21635.91 379.90 42687.15 47957.87 2024-02-17 23:56:16.000 048 21635.94 379.94 42687.18 88888.00 2024-02-17 23:56:17.000 048 21635.95 380.02 42687.17 88888.00 2024-02-17 23:56:18.000 048 21635.95 380.11 42687.19 88888.00 2024-02-17 23:56:19.000 048 21636.01 380.16 42687.23 88888.00 2024-02-17 23:56:20.000 048 21636.03 380.12 42687.22 47957.86 2024-02-17 23:56:21.000 048 21636.02 380.07 42687.21 88888.00 2024-02-17 23:56:22.000 048 21636.06 380.08 42687.22 88888.00 2024-02-17 23:56:23.000 048 21636.11 380.11 42687.21 88888.00 2024-02-17 23:56:24.000 048 21636.06 380.11 42687.18 88888.00 2024-02-17 23:56:25.000 048 21635.98 380.10 42687.18 47957.70 2024-02-17 23:56:26.000 048 21635.95 380.12 42687.24 88888.00 2024-02-17 23:56:27.000 048 21635.98 380.14 42687.29 88888.00 2024-02-17 23:56:28.000 048 21636.01 380.15 42687.21 88888.00 2024-02-17 23:56:29.000 048 21636.03 380.14 42687.10 88888.00 2024-02-17 23:56:30.000 048 21636.04 380.13 42687.05 99999.00 2024-02-17 23:56:31.000 048 21636.04 380.13 42687.11 99999.00 2024-02-17 23:56:32.000 048 21636.05 380.11 42687.17 99999.00 2024-02-17 23:56:33.000 048 21636.03 380.10 42687.21 99999.00 2024-02-17 23:56:34.000 048 21636.00 380.10 42687.23 99999.00 2024-02-17 23:56:35.000 048 21636.02 380.13 42687.22 47957.68 2024-02-17 23:56:36.000 048 21636.07 380.16 42687.21 88888.00 2024-02-17 23:56:37.000 048 21636.06 380.13 42687.18 88888.00 2024-02-17 23:56:38.000 048 21636.01 380.12 42687.12 88888.00 2024-02-17 23:56:39.000 048 21636.00 380.13 42687.10 88888.00 2024-02-17 23:56:40.000 048 21636.06 380.15 42687.14 47957.11 2024-02-17 23:56:41.000 048 21636.11 380.17 42687.21 88888.00 2024-02-17 23:56:42.000 048 21636.13 380.16 42687.27 88888.00 2024-02-17 23:56:43.000 048 21636.16 380.14 42687.29 88888.00 2024-02-17 23:56:44.000 048 21636.19 380.16 42687.29 88888.00 2024-02-17 23:56:45.000 048 21636.21 380.20 42687.26 47957.75 2024-02-17 23:56:46.000 048 21636.20 380.22 42687.21 88888.00 2024-02-17 23:56:47.000 048 21636.18 380.23 42687.20 88888.00 2024-02-17 23:56:48.000 048 21636.15 380.25 42687.21 88888.00 2024-02-17 23:56:49.000 048 21636.15 380.29 42687.20 88888.00 2024-02-17 23:56:50.000 048 21636.17 380.29 42687.18 47958.01 2024-02-17 23:56:51.000 048 21636.17 380.26 42687.16 88888.00 2024-02-17 23:56:52.000 048 21636.15 380.24 42687.17 88888.00 2024-02-17 23:56:53.000 048 21636.13 380.24 42687.18 88888.00 2024-02-17 23:56:54.000 048 21636.13 380.27 42687.18 88888.00 2024-02-17 23:56:55.000 048 21636.14 380.31 42687.16 47957.24 2024-02-17 23:56:56.000 048 21636.18 380.32 42687.12 88888.00 2024-02-17 23:56:57.000 048 21636.22 380.29 42687.12 88888.00 2024-02-17 23:56:58.000 048 21636.16 380.22 42687.14 88888.00 2024-02-17 23:56:59.000 048 21636.03 380.20 42687.16 88888.00 2024-02-17 23:57:00.000 048 21636.00 380.21 42687.18 47958.13 2024-02-17 23:57:01.000 048 21636.06 380.18 42687.16 88888.00 2024-02-17 23:57:02.000 048 21636.12 380.15 42687.12 88888.00 2024-02-17 23:57:03.000 048 21636.10 380.16 42687.07 88888.00 2024-02-17 23:57:04.000 048 21636.06 380.19 42687.06 88888.00 2024-02-17 23:57:05.000 048 21636.03 380.22 42687.10 47957.22 2024-02-17 23:57:06.000 048 21636.04 380.22 42687.13 88888.00 2024-02-17 23:57:07.000 048 21636.07 380.20 42687.13 88888.00 2024-02-17 23:57:08.000 048 21636.08 380.21 42687.14 88888.00 2024-02-17 23:57:09.000 048 21636.04 380.23 42687.13 88888.00 2024-02-17 23:57:10.000 048 21636.01 380.24 42687.12 99999.00 2024-02-17 23:57:11.000 048 21636.03 380.28 42687.13 99999.00 2024-02-17 23:57:12.000 048 21636.06 380.31 42687.16 99999.00 2024-02-17 23:57:13.000 048 21636.09 380.28 42687.16 99999.00 2024-02-17 23:57:14.000 048 21636.11 380.26 42687.16 99999.00 2024-02-17 23:57:15.000 048 21636.06 380.26 42687.14 47957.25 2024-02-17 23:57:16.000 048 21636.01 380.26 42687.14 88888.00 2024-02-17 23:57:17.000 048 21636.03 380.27 42687.12 88888.00 2024-02-17 23:57:18.000 048 21636.09 380.27 42687.07 88888.00 2024-02-17 23:57:19.000 048 21636.12 380.26 42687.04 88888.00 2024-02-17 23:57:20.000 048 21636.12 380.28 42687.06 99999.00 2024-02-17 23:57:21.000 048 21636.11 380.31 42687.14 99999.00 2024-02-17 23:57:22.000 048 21636.10 380.31 42687.18 99999.00 2024-02-17 23:57:23.000 048 21636.06 380.27 42687.14 99999.00 2024-02-17 23:57:24.000 048 21636.04 380.26 42687.10 99999.00 2024-02-17 23:57:25.000 048 21636.08 380.30 42687.13 99999.00 2024-02-17 23:57:26.000 048 21636.10 380.33 42687.16 99999.00 2024-02-17 23:57:27.000 048 21636.10 380.29 42687.16 99999.00 2024-02-17 23:57:28.000 048 21636.11 380.22 42687.13 99999.00 2024-02-17 23:57:29.000 048 21636.11 380.20 42687.11 99999.00 2024-02-17 23:57:30.000 048 21636.12 380.22 42687.11 47957.83 2024-02-17 23:57:31.000 048 21636.15 380.23 42687.14 88888.00 2024-02-17 23:57:32.000 048 21636.14 380.25 42687.18 88888.00 2024-02-17 23:57:33.000 048 21636.09 380.30 42687.21 88888.00 2024-02-17 23:57:34.000 048 21636.06 380.33 42687.19 88888.00 2024-02-17 23:57:35.000 048 21636.07 380.33 42687.14 47957.12 2024-02-17 23:57:36.000 048 21636.10 380.37 42687.11 88888.00 2024-02-17 23:57:37.000 048 21636.12 380.40 42687.11 88888.00 2024-02-17 23:57:38.000 048 21636.13 380.40 42687.10 88888.00 2024-02-17 23:57:39.000 048 21636.13 380.38 42687.09 88888.00 2024-02-17 23:57:40.000 048 21636.10 380.36 42687.07 99999.00 2024-02-17 23:57:41.000 048 21636.05 380.36 42687.11 99999.00 2024-02-17 23:57:42.000 048 21636.05 380.38 42687.16 99999.00 2024-02-17 23:57:43.000 048 21636.10 380.37 42687.18 99999.00 2024-02-17 23:57:44.000 048 21636.12 380.36 42687.18 99999.00 2024-02-17 23:57:45.000 048 21636.13 380.36 42687.21 47957.89 2024-02-17 23:57:46.000 048 21636.16 380.38 42687.25 88888.00 2024-02-17 23:57:47.000 048 21636.18 380.39 42687.23 88888.00 2024-02-17 23:57:48.000 048 21636.18 380.37 42687.19 88888.00 2024-02-17 23:57:49.000 048 21636.19 380.32 42687.15 88888.00 2024-02-17 23:57:50.000 048 21636.20 380.30 42687.13 47957.10 2024-02-17 23:57:51.000 048 21636.21 380.32 42687.11 88888.00 2024-02-17 23:57:52.000 048 21636.20 380.36 42687.11 88888.00 2024-02-17 23:57:53.000 048 21636.15 380.39 42687.14 88888.00 2024-02-17 23:57:54.000 048 21636.11 380.41 42687.16 88888.00 2024-02-17 23:57:55.000 048 21636.16 380.40 42687.18 47957.89 2024-02-17 23:57:56.000 048 21636.24 380.38 42687.18 88888.00 2024-02-17 23:57:57.000 048 21636.26 380.36 42687.18 88888.00 2024-02-17 23:57:58.000 048 21636.26 380.40 42687.18 88888.00 2024-02-17 23:57:59.000 048 21636.26 380.43 42687.16 88888.00 2024-02-17 23:58:00.000 048 21636.26 380.39 42687.12 47957.06 2024-02-17 23:58:01.000 048 21636.25 380.36 42687.09 88888.00 2024-02-17 23:58:02.000 048 21636.22 380.34 42687.09 88888.00 2024-02-17 23:58:03.000 048 21636.18 380.35 42687.11 88888.00 2024-02-17 23:58:04.000 048 21636.13 380.38 42687.11 88888.00 2024-02-17 23:58:05.000 048 21636.10 380.42 42687.09 47956.78 2024-02-17 23:58:06.000 048 21636.16 380.45 42687.07 88888.00 2024-02-17 23:58:07.000 048 21636.23 380.43 42687.06 88888.00 2024-02-17 23:58:08.000 048 21636.24 380.39 42687.03 88888.00 2024-02-17 23:58:09.000 048 21636.23 380.39 42687.00 88888.00 2024-02-17 23:58:10.000 048 21636.24 380.39 42687.00 47957.89 2024-02-17 23:58:11.000 048 21636.29 380.40 42687.03 88888.00 2024-02-17 23:58:12.000 048 21636.32 380.41 42687.06 88888.00 2024-02-17 23:58:13.000 048 21636.31 380.38 42687.06 88888.00 2024-02-17 23:58:14.000 048 21636.29 380.34 42687.06 88888.00 2024-02-17 23:58:15.000 048 21636.31 380.35 42687.06 47957.25 2024-02-17 23:58:16.000 048 21636.32 380.41 42687.04 88888.00 2024-02-17 23:58:17.000 048 21636.31 380.46 42687.03 88888.00 2024-02-17 23:58:18.000 048 21636.31 380.48 42687.05 88888.00 2024-02-17 23:58:19.000 048 21636.27 380.45 42687.04 88888.00 2024-02-17 23:58:20.000 048 21636.23 380.42 42686.99 47957.19 2024-02-17 23:58:21.000 048 21636.25 380.42 42686.96 88888.00 2024-02-17 23:58:22.000 048 21636.31 380.42 42686.97 88888.00 2024-02-17 23:58:23.000 048 21636.35 380.43 42687.00 88888.00 2024-02-17 23:58:24.000 048 21636.37 380.44 42687.01 88888.00 2024-02-17 23:58:25.000 048 21636.39 380.44 42687.01 99999.00 2024-02-17 23:58:26.000 048 21636.41 380.47 42687.02 99999.00 2024-02-17 23:58:27.000 048 21636.43 380.49 42687.04 99999.00 2024-02-17 23:58:28.000 048 21636.46 380.46 42687.05 99999.00 2024-02-17 23:58:29.000 048 21636.43 380.42 42687.07 99999.00 2024-02-17 23:58:30.000 048 21636.38 380.40 42687.11 47957.19 2024-02-17 23:58:31.000 048 21636.39 380.40 42687.10 88888.00 2024-02-17 23:58:32.000 048 21636.42 380.43 42687.03 88888.00 2024-02-17 23:58:33.000 048 21636.43 380.44 42686.99 88888.00 2024-02-17 23:58:34.000 048 21636.42 380.43 42686.98 88888.00 2024-02-17 23:58:35.000 048 21636.43 380.39 42686.95 99999.00 2024-02-17 23:58:36.000 048 21636.48 380.38 42686.94 99999.00 2024-02-17 23:58:37.000 048 21636.53 380.44 42686.98 99999.00 2024-02-17 23:58:38.000 048 21636.52 380.51 42687.01 99999.00 2024-02-17 23:58:39.000 048 21636.49 380.51 42687.02 99999.00 2024-02-17 23:58:40.000 048 21636.51 380.51 42687.05 99999.00 2024-02-17 23:58:41.000 048 21636.50 380.51 42687.06 99999.00 2024-02-17 23:58:42.000 048 21636.44 380.50 42687.06 99999.00 2024-02-17 23:58:43.000 048 21636.40 380.44 42687.04 99999.00 2024-02-17 23:58:44.000 048 21636.40 380.39 42687.06 99999.00 2024-02-17 23:58:45.000 048 21636.41 380.41 42687.10 47957.82 2024-02-17 23:58:46.000 048 21636.42 380.45 42687.11 88888.00 2024-02-17 23:58:47.000 048 21636.44 380.47 42687.11 88888.00 2024-02-17 23:58:48.000 048 21636.46 380.44 42687.10 88888.00 2024-02-17 23:58:49.000 048 21636.44 380.40 42687.05 88888.00 2024-02-17 23:58:50.000 048 21636.39 380.41 42687.02 99999.00 2024-02-17 23:58:51.000 048 21636.37 380.45 42687.04 99999.00 2024-02-17 23:58:52.000 048 21636.40 380.48 42687.05 99999.00 2024-02-17 23:58:53.000 048 21636.43 380.50 42687.04 99999.00 2024-02-17 23:58:54.000 048 21636.42 380.51 42687.03 99999.00 2024-02-17 23:58:55.000 048 21636.40 380.48 42687.02 47957.65 2024-02-17 23:58:56.000 048 21636.41 380.45 42687.00 88888.00 2024-02-17 23:58:57.000 048 21636.45 380.46 42687.02 88888.00 2024-02-17 23:58:58.000 048 21636.48 380.49 42687.04 88888.00 2024-02-17 23:58:59.000 048 21636.49 380.50 42687.04 88888.00 2024-02-17 23:59:00.000 048 21636.52 380.52 42687.02 47957.24 2024-02-17 23:59:01.000 048 21636.57 380.56 42687.03 88888.00 2024-02-17 23:59:02.000 048 21636.57 380.58 42687.03 88888.00 2024-02-17 23:59:03.000 048 21636.53 380.55 42687.00 88888.00 2024-02-17 23:59:04.000 048 21636.53 380.54 42686.99 88888.00 2024-02-17 23:59:05.000 048 21636.56 380.58 42687.01 47957.46 2024-02-17 23:59:06.000 048 21636.57 380.60 42687.02 88888.00 2024-02-17 23:59:07.000 048 21636.56 380.58 42687.00 88888.00 2024-02-17 23:59:08.000 048 21636.59 380.57 42687.00 88888.00 2024-02-17 23:59:09.000 048 21636.60 380.59 42687.03 88888.00 2024-02-17 23:59:10.000 048 21636.58 380.61 42687.06 47958.05 2024-02-17 23:59:11.000 048 21636.55 380.63 42687.07 88888.00 2024-02-17 23:59:12.000 048 21636.52 380.66 42687.06 88888.00 2024-02-17 23:59:13.000 048 21636.53 380.64 42687.04 88888.00 2024-02-17 23:59:14.000 048 21636.59 380.57 42687.03 88888.00 2024-02-17 23:59:15.000 048 21636.62 380.53 42687.06 47957.94 2024-02-17 23:59:16.000 048 21636.62 380.53 42687.07 88888.00 2024-02-17 23:59:17.000 048 21636.63 380.57 42687.02 88888.00 2024-02-17 23:59:18.000 048 21636.68 380.61 42686.99 88888.00 2024-02-17 23:59:19.000 048 21636.71 380.62 42686.98 88888.00 2024-02-17 23:59:20.000 048 21636.69 380.63 42686.98 47956.90 2024-02-17 23:59:21.000 048 21636.62 380.64 42687.02 88888.00 2024-02-17 23:59:22.000 048 21636.55 380.63 42687.05 88888.00 2024-02-17 23:59:23.000 048 21636.52 380.61 42687.02 88888.00 2024-02-17 23:59:24.000 048 21636.56 380.62 42687.02 88888.00 2024-02-17 23:59:25.000 048 21636.57 380.64 42687.05 47957.88 2024-02-17 23:59:26.000 048 21636.54 380.68 42687.04 88888.00 2024-02-17 23:59:27.000 048 21636.52 380.72 42687.00 88888.00 2024-02-17 23:59:28.000 048 21636.49 380.76 42687.00 88888.00 2024-02-17 23:59:29.000 048 21636.51 380.80 42687.03 88888.00 2024-02-17 23:59:30.000 048 21636.56 380.79 42687.02 47957.91 2024-02-17 23:59:31.000 048 21636.55 380.75 42687.05 88888.00 2024-02-17 23:59:32.000 048 21636.48 380.74 42687.13 88888.00 2024-02-17 23:59:33.000 048 21636.44 380.76 42687.16 88888.00 2024-02-17 23:59:34.000 048 21636.47 380.80 42687.12 88888.00 2024-02-17 23:59:35.000 048 21636.52 380.84 42687.08 47957.82 2024-02-17 23:59:36.000 048 21636.52 380.88 42687.05 88888.00 2024-02-17 23:59:37.000 048 21636.48 380.91 42687.03 88888.00 2024-02-17 23:59:38.000 048 21636.45 380.92 42687.06 88888.00 2024-02-17 23:59:39.000 048 21636.41 380.91 42687.11 88888.00 2024-02-17 23:59:40.000 048 21636.38 380.89 42687.11 99999.00 2024-02-17 23:59:41.000 048 21636.36 380.90 42687.09 99999.00 2024-02-17 23:59:42.000 048 21636.35 380.89 42687.07 99999.00 2024-02-17 23:59:43.000 048 21636.35 380.86 42687.07 99999.00 2024-02-17 23:59:44.000 048 21636.35 380.83 42687.09 99999.00 2024-02-17 23:59:45.000 048 21636.36 380.83 42687.11 47957.15 2024-02-17 23:59:46.000 048 21636.37 380.83 42687.10 88888.00 2024-02-17 23:59:47.000 048 21636.37 380.82 42687.05 88888.00 2024-02-17 23:59:48.000 048 21636.37 380.81 42687.03 88888.00 2024-02-17 23:59:49.000 048 21636.39 380.81 42687.07 88888.00 2024-02-17 23:59:50.000 048 21636.39 380.78 42687.10 47957.28 2024-02-17 23:59:51.000 048 21636.32 380.80 42687.09 88888.00 2024-02-17 23:59:52.000 048 21636.25 380.83 42687.11 88888.00 2024-02-17 23:59:53.000 048 21636.25 380.85 42687.16 88888.00 2024-02-17 23:59:54.000 048 21636.26 380.86 42687.18 88888.00 2024-02-17 23:59:55.000 048 21636.28 380.86 42687.14 99999.00 2024-02-17 23:59:56.000 048 21636.32 380.89 42687.10 99999.00 2024-02-17 23:59:57.000 048 21636.32 380.96 42687.09 99999.00 2024-02-17 23:59:58.000 048 21636.29 380.99 42687.09 99999.00 2024-02-17 23:59:59.000 048 21636.31 380.96 42687.10 99999.00